ORDI
ORDI Rank 101
21,000,000 ORDI
Buy / Sell
Get Wallet
ORDI
ORDI Price $ 40.46
$ 40.46
ORDI 24h Vol
$268,047,638
$268,047,638
ORDI Market Cap $849,705,396
$849,705,396
24h Vol
2,918 BTC 1 H
-1.75 %
24 H
3.49 %
7 d
-4.47 %
Today ORDI price in US dollars is currently
40.46
USD, and if converted to Bitcoin is
0.00044041
BTC. A total of 21,000,000 ORDI are currently circulating in the Market. ORDI price is currently experiencing a change of 3.49 %, and check here all cryptocurrency. Over the past 24 hours 2.680 M US dollars ORDI have been traded on Crypto Exchanges. Get ORDI's progress by adding it to your favourites and creating a free portfolio.
Full Name
ORDI
Symbol
ORDI
Algorithm
N/A
BTC Price
0.00044041 BTC
BTC Market
9,249 BTC
BTC 24h Vol
2,918 BTC
Total Coins Mined
21,000,000 ORDI
1h
-1.75 %
24h
3.49 %
7d
-4.47 %
Website
N/A
Reddit
N/A
Share ORDI Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-13 | $77.74 | $80.50 | $81.38 | $79.48 |
| 2024-03-14 | $80.50 | $77.58 | $80.43 | $75.01 |
| 2024-03-15 | $77.58 | $71.03 | $75.96 | $69.91 |
| 2024-03-16 | $71.03 | $64.13 | $67.61 | $60.91 |
| 2024-03-17 | $64.13 | $64.76 | $64.80 | $64.10 |
| 2024-03-18 | $65.92 | $63.26 | $70.31 | $62.84 |
| 2024-03-19 | $63.26 | $63.55 | $63.56 | $63.09 |
| 2024-03-20 | $58.02 | $63.96 | $65.22 | $61.78 |
| 2024-03-21 | $63.96 | $64.41 | $66.28 | $60.99 |
| 2024-03-22 | $64.41 | $64.39 | $64.43 | $64.35 |
| 2024-03-23 | $62.11 | $62.21 | $63.35 | $61.84 |
| 2024-03-24 | $62.21 | $63.89 | $65.80 | $63.79 |
| 2024-03-25 | $63.89 | $66.80 | $68.99 | $65.36 |
| 2024-03-26 | $66.80 | $65.46 | $68.29 | $64.98 |
| 2024-03-27 | $65.46 | $65.52 | $65.67 | $65.38 |
| 2024-03-29 | $63.76 | $64.11 | $68.04 | $62.90 |
| 2024-03-30 | $64.11 | $64.03 | $64.13 | $63.95 |
| 2024-03-31 | $69.70 | $69.99 | $76.30 | $69.82 |
| 2024-04-01 | $69.99 | $63.83 | $69.31 | $63.39 |
| 2024-04-02 | $63.83 | $63.65 | $63.85 | $63.64 |
| 2024-04-03 | $58.03 | $57.58 | $59.00 | $56.08 |
| 2024-04-04 | $57.58 | $57.30 | $57.58 | $57.30 |
| 2024-04-05 | $63.70 | $60.35 | $64.30 | $58.75 |
| 2024-04-06 | $60.35 | $60.04 | $60.37 | $60.04 |
| 2024-04-07 | $71.39 | $75.74 | $77.47 | $69.77 |
| 2024-04-08 | $75.74 | $76.15 | $76.31 | $75.67 |
| 2024-04-10 | $68.04 | $72.39 | $75.64 | $69.16 |
| 2024-04-11 | $72.39 | $70.87 | $77.66 | $70.17 |
| 2024-04-12 | $70.87 | $70.92 | $70.92 | $70.86 |
| 2024-04-15 | $47.90 | $43.96 | $47.69 | $42.07 |
| 2024-04-16 | $43.96 | $43.04 | $44.31 | $41.42 |
| 2024-04-17 | $43.04 | $42.81 | $43.06 | $42.75 |
| 2024-04-20 | $45.36 | $51.26 | $53.89 | $45.56 |
| 2024-04-21 | $51.26 | $50.83 | $51.29 | $50.82 |
| 2024-04-24 | $48.02 | $44.66 | $47.20 | $43.89 |
| 2024-04-25 | $44.66 | $43.13 | $45.31 | $42.68 |
| 2024-04-26 | $43.13 | $42.38 | $42.91 | $41.07 |
| 2024-04-27 | $42.38 | $42.41 | $42.42 | $42.37 |
| 2024-04-28 | $42.68 | $42.08 | $43.60 | $41.86 |
| 2024-04-29 | $42.08 | $42.45 | $42.79 | $41.33 |
| 2024-04-30 | $42.45 | $42.40 | $42.45 | $42.39 |
| 2024-05-02 | $34.53 | $35.34 | $36.22 | $33.96 |
| 2024-05-03 | $35.34 | $35.35 | $35.36 | $35.33 |
| 2024-05-04 | $41.33 | $40.50 | $42.43 | $40.32 |
| 2024-05-05 | $40.50 | $40.54 | $40.60 | $40.47 |
| 2024-05-06 | $40.16 | $38.72 | $40.86 | $38.07 |
| 2024-05-07 | $38.72 | $37.64 | $39.23 | $37.41 |
| 2024-05-08 | $37.64 | $37.68 | $37.70 | $37.62 |
| 2024-05-09 | $37.36 | $39.04 | $39.80 | $38.22 |
| 2024-05-10 | $39.04 | $35.86 | $38.15 | $35.30 |
| 2024-05-11 | $35.86 | $36.24 | $37.47 | $35.36 |
| 2024-05-12 | $36.24 | $36.32 | $37.00 | $36.17 |
| 2024-05-13 | $36.32 | $36.37 | $36.40 | $36.31 |
| 2024-05-14 | $36.80 | $36.28 | $38.68 | $35.22 |
| 2024-05-15 | $36.28 | $38.95 | $40.46 | $38.22 |
| 2024-05-16 | $38.95 | $39.19 | $39.20 | $38.95 |
| 2024-05-17 | $37.15 | $41.30 | $43.85 | $37.39 |
| 2024-05-18 | $41.30 | $41.18 | $41.34 | $41.11 |
| 2024-05-20 | $39.97 | $43.79 | $44.71 | $41.57 |
| 2024-05-21 | $43.79 | $43.92 | $44.12 | $42.20 |
| 2024-05-22 | $43.92 | $41.65 | $44.30 | $40.38 |
| 2024-05-23 | $41.65 | $41.70 | $41.73 | $41.64 |
| 2024-05-28 | $41.63 | $40.94 | $42.41 | $39.91 |
| 2024-05-29 | $40.94 | $41.12 | $41.13 | $40.92 |
| 2024-05-30 | $40.70 | $49.16 | $49.19 | $41.16 |
| 2024-05-31 | $49.09 | $49.00 | $49.09 | $48.86 |
| 2024-06-01 | $47.06 | $47.10 | $47.68 | $45.60 |
| 2024-06-02 | $47.10 | $44.97 | $49.96 | $44.11 |
| 2024-06-03 | $44.97 | $47.87 | $48.28 | $44.88 |
| 2024-06-04 | $47.87 | $48.00 | $48.00 | $47.67 |
| 2024-06-05 | $55.97 | $57.56 | $58.91 | $53.40 |
| 2024-06-06 | $57.56 | $57.73 | $58.84 | $55.61 |
| 2024-06-07 | $57.73 | $57.84 | $57.93 | $57.72 |
| 2024-06-08 | $58.56 | $58.87 | $62.49 | $57.55 |
| 2024-06-09 | $58.87 | $58.91 | $58.96 | $58.85 |
| 2024-06-13 | $52.18 | $46.99 | $51.18 | $46.42 |
| 2024-06-14 | $46.99 | $45.27 | $47.69 | $44.32 |
| 2024-06-15 | $45.27 | $45.21 | $46.03 | $44.38 |
| 2024-06-16 | $45.21 | $45.70 | $46.50 | $44.92 |
| 2024-06-17 | $45.70 | $41.62 | $45.82 | $40.78 |
| 2024-06-18 | $41.62 | $41.77 | $41.79 | $41.60 |
| 2024-06-19 | $38.50 | $38.17 | $39.02 | $37.11 |
| 2024-06-20 | $38.17 | $39.95 | $41.81 | $37.83 |
| 2024-06-21 | $39.95 | $40.03 | $40.04 | $39.91 |
| 2024-06-23 | $41.65 | $39.30 | $41.56 | $38.72 |
| 2024-06-24 | $39.30 | $39.43 | $39.45 | $39.26 |
| 2024-06-26 | $36.94 | $37.24 | $38.57 | $36.03 |
| 2024-06-27 | $37.24 | $39.83 | $40.17 | $37.00 |
| 2024-06-28 | $39.83 | $37.78 | $39.00 | $37.48 |
| 2024-06-29 | $37.78 | $39.34 | $40.55 | $38.07 |
| 2024-06-30 | $39.33 | $39.31 | $39.34 | $39.30 |
| 2024-07-01 | $39.36 | $38.16 | $39.73 | $37.08 |
| 2024-07-02 | $38.16 | $38.12 | $38.25 | $38.07 |
| 2024-07-05 | $30.47 | $27.77 | $30.32 | $26.70 |
| 2024-07-06 | $27.77 | $30.40 | $31.05 | $28.38 |
| 2024-07-07 | $30.40 | $28.86 | $30.11 | $27.91 |
| 2024-07-08 | $28.86 | $29.55 | $30.40 | $28.05 |
| 2024-07-09 | $29.55 | $29.40 | $29.55 | $29.35 |
| 2024-07-10 | $30.56 | $32.18 | $32.31 | $30.24 |
| 2024-07-11 | $32.18 | $30.00 | $32.39 | $29.92 |
| 2024-07-12 | $30.00 | $30.01 | $30.06 | $30.00 |
| 2024-07-18 | $36.97 | $37.04 | $38.29 | $36.24 |
| 2024-07-19 | $37.04 | $39.11 | $39.71 | $37.37 |
| 2024-07-20 | $39.11 | $41.40 | $43.05 | $39.00 |
| 2024-07-21 | $41.40 | $41.59 | $42.13 | $40.59 |
| 2024-07-22 | $41.59 | $39.51 | $42.90 | $39.31 |
| 2024-07-23 | $39.51 | $39.60 | $39.63 | $39.46 |
| 2024-07-24 | $36.82 | $37.30 | $38.06 | $36.37 |
| 2024-07-25 | $37.30 | $35.33 | $37.99 | $34.28 |
| 2024-07-26 | $35.33 | $38.88 | $39.36 | $36.43 |
| 2024-07-27 | $38.88 | $38.83 | $40.36 | $37.97 |
| 2024-07-28 | $38.83 | $38.86 | $39.44 | $38.20 |
| 2024-07-29 | $38.86 | $38.97 | $38.99 | $38.83 |
| 2024-07-31 | $37.30 | $35.65 | $36.64 | $35.46 |
| 2024-08-01 | $35.65 | $35.68 | $35.71 | $35.60 |
| 2024-08-02 | $33.50 | $30.92 | $31.84 | $29.90 |
| 2024-08-03 | $30.92 | $31.03 | $31.09 | $30.89 |
| 2024-08-04 | $28.24 | $27.64 | $28.45 | $26.48 |
| 2024-08-05 | $27.64 | $27.57 | $27.71 | $27.52 |
| 2024-08-06 | $23.66 | $26.69 | $27.35 | $24.50 |
| 2024-08-07 | $26.69 | $25.64 | $26.56 | $24.81 |
| 2024-08-08 | $25.64 | $29.19 | $29.88 | $27.77 |
| 2024-08-09 | $29.19 | $28.70 | $29.67 | $27.77 |
| 2024-08-10 | $28.70 | $29.30 | $29.67 | $28.34 |
| 2024-08-11 | $29.30 | $26.79 | $28.60 | $26.53 |
| 2024-08-12 | $26.79 | $26.79 | $26.84 | $26.73 |
| 2024-08-13 | $31.00 | $30.75 | $32.18 | $30.29 |
| 2024-08-14 | $30.75 | $28.54 | $30.56 | $28.16 |
| 2024-08-15 | $28.54 | $28.15 | $29.01 | $27.40 |
| 2024-08-16 | $28.15 | $27.84 | $28.99 | $26.84 |
| 2024-08-17 | $27.84 | $27.80 | $27.88 | $27.78 |
| 2024-08-18 | $28.14 | $27.98 | $28.34 | $27.39 |
| 2024-08-19 | $27.98 | $29.52 | $29.93 | $28.10 |
| 2024-08-20 | $29.52 | $29.47 | $29.56 | $29.45 |
| 2024-08-23 | $31.40 | $35.72 | $36.61 | $32.90 |
| 2024-08-24 | $35.72 | $35.76 | $35.80 | $35.69 |
| 2024-08-25 | $36.27 | $35.38 | $36.32 | $34.52 |
| 2024-08-26 | $35.38 | $35.47 | $35.48 | $35.38 |
| 2024-08-27 | $32.05 | $29.57 | $31.15 | $29.48 |
| 2024-08-28 | $29.57 | $26.82 | $29.60 | $26.38 |
| 2024-08-29 | $26.82 | $26.92 | $26.93 | $26.80 |
| 2025-01-24 | $20.34 | $19.73 | $20.74 | $19.64 |
| 2025-01-25 | $19.73 | $20.41 | $21.06 | $19.23 |
| 2025-01-26 | $20.41 | $19.55 | $20.28 | $19.50 |
| 2025-01-27 | $19.55 | $19.47 | $19.70 | $19.25 |
| 2025-01-28 | $18.72 | $17.23 | $18.77 | $17.04 |
| 2025-01-29 | $17.23 | $18.17 | $18.82 | $17.27 |
| 2025-01-30 | $18.17 | $18.18 | $18.24 | $18.05 |
| 2025-02-01 | $19.88 | $17.35 | $19.97 | $17.22 |
| 2025-02-02 | $17.35 | $17.48 | $17.48 | $17.30 |
| 2025-02-04 | $13.55 | $12.76 | $13.10 | $11.63 |
| 2025-02-05 | $12.76 | $12.33 | $12.96 | $12.04 |
| 2025-02-06 | $12.33 | $11.16 | $12.40 | $11.09 |
| 2025-02-07 | $11.16 | $11.17 | $11.64 | $10.82 |
| 2025-02-08 | $11.17 | $11.23 | $11.26 | $11.13 |
| 2025-02-09 | $12.17 | $12.23 | $12.50 | $11.65 |
| 2025-02-10 | $12.23 | $12.01 | $12.62 | $11.86 |
| 2025-02-11 | $12.01 | $12.02 | $12.07 | $11.94 |
| 2025-02-12 | $11.22 | $11.96 | $12.11 | $11.01 |
| 2025-02-13 | $11.96 | $11.99 | $12.04 | $11.93 |
| 2025-02-14 | $11.82 | $12.61 | $13.21 | $11.86 |
| 2025-02-15 | $12.61 | $12.22 | $12.75 | $12.07 |
| 2025-02-16 | $12.26 | $12.30 | $12.30 | $12.24 |
| 2025-02-17 | $12.18 | $12.32 | $12.69 | $11.62 |
| 2025-02-18 | $12.32 | $11.71 | $12.42 | $10.87 |
| 2025-02-19 | $11.71 | $11.67 | $11.72 | $11.64 |
| 2025-02-20 | $12.60 | $12.86 | $13.11 | $11.97 |
| 2025-02-21 | $12.86 | $12.93 | $12.95 | $12.84 |
| 2025-02-22 | $12.89 | $13.14 | $13.44 | $12.48 |
| 2025-02-23 | $13.14 | $12.94 | $14.03 | $12.77 |
| 2025-02-24 | $12.94 | $10.67 | $12.34 | $10.10 |
| 2025-02-25 | $10.67 | $11.68 | $12.14 | $9.81 |
| 2025-02-26 | $11.68 | $11.66 | $11.70 | $11.65 |
| 2025-02-27 | $12.30 | $12.66 | $12.88 | $12.09 |
| 2025-02-28 | $12.66 | $12.29 | $12.71 | $11.86 |
| 2025-03-01 | $12.29 | $12.20 | $12.31 | $12.18 |
| 2025-03-02 | $11.26 | $13.06 | $13.60 | $12.25 |
| 2025-03-03 | $13.06 | $11.08 | $12.14 | $10.80 |
| 2025-03-04 | $11.08 | $11.13 | $12.19 | $10.68 |
| 2025-03-05 | $11.13 | $10.72 | $11.68 | $10.52 |
| 2025-03-06 | $10.72 | $10.32 | $10.77 | $10.14 |
| 2025-03-07 | $10.32 | $9.17 | $10.30 | $9.10 |
| 2025-03-08 | $9.17 | $9.27 | $9.59 | $8.79 |
| 2025-03-09 | $9.27 | $8.01 | $9.05 | $7.61 |
| 2025-03-10 | $8.01 | $8.06 | $8.08 | $8.00 |
| 2025-03-12 | $8.52 | $8.81 | $9.25 | $8.35 |
| 2025-03-13 | $8.81 | $8.64 | $8.70 | $8.17 |
| 2025-03-14 | $8.64 | $9.16 | $9.45 | $8.85 |
| 2025-03-15 | $9.16 | $9.20 | $9.20 | $9.13 |
| 2025-03-16 | $9.47 | $9.10 | $9.36 | $8.92 |
| 2025-03-17 | $9.10 | $9.60 | $9.80 | $9.18 |
| 2025-03-18 | $9.60 | $9.15 | $9.47 | $8.90 |
| 2025-03-19 | $9.15 | $9.20 | $9.21 | $9.14 |
| 2025-03-20 | $10.01 | $9.81 | $9.93 | $9.45 |
| 2025-03-21 | $9.81 | $9.84 | $9.86 | $9.79 |
| 2025-03-22 | $9.54 | $10.09 | $10.24 | $9.48 |
| 2025-03-23 | $10.09 | $9.96 | $10.58 | $9.75 |
| 2025-03-24 | $9.96 | $9.89 | $9.96 | $9.89 |
| 2025-03-26 | $10.11 | $9.49 | $10.22 | $9.48 |
| 2025-03-27 | $9.49 | $9.28 | $9.68 | $9.20 |
| 2025-03-28 | $9.28 | $9.31 | $9.33 | $9.26 |
| 2025-03-29 | $8.73 | $8.22 | $8.63 | $8.05 |
| 2025-03-30 | $8.22 | $8.33 | $8.43 | $8.07 |
| 2025-03-31 | $8.33 | $8.28 | $8.58 | $8.24 |
| 2025-04-01 | $8.28 | $8.10 | $8.78 | $8.08 |
| 2025-04-02 | $8.10 | $6.98 | $7.87 | $6.81 |
| 2025-04-03 | $6.98 | $7.22 | $7.38 | $6.95 |
| 2025-04-04 | $7.22 | $7.15 | $7.48 | $7.07 |
| 2025-04-05 | $7.15 | $6.96 | $7.25 | $6.89 |
| 2025-04-06 | $6.96 | $6.00 | $6.68 | $5.93 |
| 2025-04-07 | $6.00 | $6.39 | $6.56 | $5.95 |
| 2025-04-08 | $6.39 | $6.15 | $6.29 | $6.04 |
| 2025-04-09 | $6.15 | $6.86 | $7.03 | $6.49 |
| 2025-04-10 | $6.86 | $6.76 | $6.80 | $6.42 |
| 2025-04-11 | $6.76 | $6.75 | $6.78 | $6.75 |
| 2025-04-12 | $7.03 | $7.08 | $7.27 | $7.02 |
| 2025-04-13 | $7.08 | $6.40 | $7.03 | $6.24 |
| 2025-04-14 | $6.40 | $6.49 | $6.69 | $6.28 |
| 2025-04-15 | $6.49 | $6.16 | $6.48 | $6.10 |
| 2025-04-16 | $6.16 | $5.96 | $6.40 | $5.77 |
| 2025-04-17 | $5.96 | $5.95 | $6.18 | $5.86 |
| 2025-04-18 | $5.95 | $6.09 | $6.13 | $5.89 |
| 2025-04-19 | $6.09 | $6.45 | $6.61 | $6.11 |
| 2025-04-20 | $6.45 | $6.63 | $6.77 | $6.35 |
| 2025-04-21 | $6.63 | $6.73 | $6.98 | $6.68 |
| 2025-04-22 | $6.73 | $7.24 | $7.28 | $6.87 |
| 2025-04-23 | $7.24 | $7.77 | $7.94 | $7.21 |
| 2025-04-24 | $7.77 | $7.76 | $7.79 | $7.70 |
| 2025-04-25 | $7.88 | $8.37 | $8.53 | $7.87 |
| 2025-04-26 | $8.37 | $8.40 | $8.42 | $8.35 |
| 2025-04-28 | $8.07 | $8.15 | $8.62 | $7.95 |
| 2025-04-29 | $8.15 | $8.01 | $8.22 | $7.84 |
| 2025-04-30 | $8.01 | $8.00 | $8.24 | $7.60 |
| 2025-05-01 | $8.00 | $7.99 | $8.02 | $7.96 |
| 2025-05-02 | $8.26 | $8.24 | $8.46 | $8.10 |
| 2025-05-03 | $8.24 | $8.21 | $8.25 | $8.17 |
| 2025-05-05 | $7.40 | $7.25 | $7.59 | $7.22 |
| 2025-05-06 | $7.26 | $7.14 | $7.43 | $6.86 |
| 2025-05-07 | $7.12 | $7.10 | $7.14 | $7.09 |
| 2025-05-08 | $6.94 | $8.26 | $8.33 | $7.32 |
| 2025-05-09 | $8.26 | $9.30 | $9.43 | $8.22 |
| 2025-05-10 | $9.25 | $10.48 | $10.60 | $9.26 |
| 2025-05-11 | $10.48 | $10.37 | $11.19 | $10.19 |
| 2025-05-12 | $10.37 | $10.39 | $10.41 | $10.36 |
| 2025-05-13 | $10.66 | $12.38 | $12.75 | $10.16 |
| 2025-05-14 | $12.47 | $11.62 | $13.60 | $11.49 |
| 2025-05-15 | $11.58 | $10.20 | $12.34 | $9.97 |
| 2025-05-16 | $10.20 | $9.53 | $10.39 | $9.45 |
| 2025-05-17 | $9.53 | $9.30 | $9.58 | $9.15 |
| 2025-05-18 | $9.30 | $10.45 | $11.01 | $9.51 |
| 2025-05-19 | $10.45 | $9.70 | $10.37 | $9.44 |
| 2025-05-20 | $9.70 | $9.85 | $10.06 | $9.36 |
| 2025-05-21 | $9.85 | $10.45 | $11.27 | $9.94 |
| 2025-05-22 | $10.45 | $10.46 | $10.47 | $10.41 |
| 2025-05-25 | $10.56 | $10.33 | $11.17 | $9.73 |
| 2025-05-26 | $10.33 | $10.11 | $10.53 | $9.88 |
| 2025-05-27 | $10.11 | $10.74 | $10.84 | $9.94 |
| 2025-05-28 | $10.71 | $10.91 | $11.28 | $10.47 |
| 2025-05-29 | $10.99 | $10.45 | $11.05 | $10.41 |
| 2025-05-30 | $10.45 | $8.19 | $10.33 | $8.13 |
| 2025-05-31 | $8.19 | $8.59 | $8.61 | $7.97 |
| 2025-06-01 | $8.59 | $8.77 | $8.82 | $8.42 |
| 2025-06-02 | $8.77 | $8.80 | $8.81 | $8.76 |
| 2025-06-03 | $9.00 | $8.94 | $9.21 | $8.85 |
| 2025-06-04 | $8.94 | $8.95 | $8.95 | $8.93 |
| 2025-06-05 | $8.70 | $7.91 | $8.62 | $7.88 |
| 2025-06-06 | $7.91 | $7.89 | $7.92 | $7.89 |
| 2025-06-07 | $8.08 | $8.51 | $8.61 | $8.17 |
| 2025-06-08 | $8.51 | $8.49 | $8.51 | $8.49 |
| 2025-06-10 | $9.16 | $9.62 | $9.76 | $9.13 |
| 2025-06-11 | $9.62 | $9.21 | $9.64 | $9.10 |
| 2025-06-12 | $9.21 | $7.97 | $8.97 | $7.94 |
| 2025-06-13 | $7.97 | $7.95 | $8.01 | $7.48 |
| 2025-06-14 | $7.95 | $7.92 | $7.99 | $7.92 |
| 2025-06-16 | $7.92 | $7.98 | $8.31 | $7.95 |
| 2025-06-17 | $7.98 | $7.61 | $7.91 | $7.49 |
| 2025-06-18 | $7.61 | $7.61 | $7.63 | $7.60 |
| 2025-06-19 | $7.59 | $7.52 | $7.69 | $7.42 |
| 2025-06-20 | $7.51 | $7.51 | $7.54 | $7.50 |
| 2025-06-21 | $7.25 | $6.70 | $7.29 | $6.54 |
| 2025-06-22 | $6.70 | $6.59 | $6.71 | $6.28 |
| 2025-06-23 | $6.58 | $7.39 | $7.43 | $6.52 |
| 2025-06-24 | $7.38 | $7.46 | $7.63 | $7.38 |
| 2025-06-25 | $7.46 | $7.11 | $7.60 | $7.04 |
| 2025-06-26 | $7.11 | $6.98 | $7.30 | $6.82 |
| 2025-06-27 | $6.98 | $7.08 | $7.15 | $6.89 |
| 2025-06-28 | $7.08 | $7.25 | $7.32 | $6.96 |
| 2025-06-29 | $7.23 | $7.85 | $7.94 | $7.14 |
| 2025-06-30 | $7.85 | $7.45 | $7.90 | $7.38 |
| 2025-07-01 | $7.45 | $7.01 | $7.47 | $6.97 |
| 2025-07-02 | $7.01 | $7.99 | $8.20 | $6.98 |
| 2025-07-03 | $7.99 | $8.05 | $8.05 | $7.99 |
| 2025-07-04 | $8.01 | $7.33 | $8.08 | $7.18 |
| 2025-07-05 | $7.33 | $7.33 | $7.34 | $7.33 |
| 2025-07-06 | $7.40 | $7.60 | $7.78 | $7.39 |
| 2025-07-07 | $7.61 | $7.49 | $7.76 | $7.38 |
| 2025-07-08 | $7.49 | $7.66 | $7.73 | $7.41 |
| 2025-07-09 | $7.62 | $8.43 | $8.43 | $7.53 |
| 2025-07-10 | $8.43 | $9.83 | $9.89 | $8.30 |
| 2025-07-11 | $9.83 | $9.87 | $9.88 | $9.82 |
| 2025-07-12 | $9.55 | $9.24 | $9.76 | $8.92 |
| 2025-07-13 | $9.24 | $9.43 | $9.78 | $9.19 |
| 2025-07-14 | $9.43 | $9.24 | $10.06 | $9.10 |
| 2025-07-15 | $9.24 | $9.79 | $9.86 | $8.86 |
| 2025-07-16 | $9.79 | $10.03 | $10.54 | $9.52 |
| 2025-07-17 | $10.03 | $10.23 | $10.44 | $9.85 |
| 2025-07-18 | $10.20 | $10.23 | $10.26 | $10.17 |
| 2025-07-20 | $10.56 | $11.06 | $11.56 | $10.44 |
| 2025-07-21 | $11.02 | $11.01 | $11.06 | $10.99 |
| 2025-07-22 | $11.60 | $11.35 | $12.04 | $10.79 |
| 2025-07-23 | $11.37 | $11.33 | $11.37 | $11.31 |
| 2025-07-24 | $10.04 | $9.62 | $10.35 | $9.20 |
| 2025-07-25 | $9.62 | $10.11 | $10.16 | $9.29 |
| 2025-07-26 | $10.11 | $10.15 | $10.41 | $10.06 |
| 2025-07-27 | $10.15 | $11.67 | $11.69 | $10.13 |
| 2025-07-28 | $11.67 | $10.66 | $12.09 | $10.59 |
| 2025-07-29 | $10.72 | $10.66 | $10.72 | $10.61 |
| 2025-07-30 | $10.05 | $9.74 | $10.21 | $9.38 |
| 2025-07-31 | $9.74 | $9.72 | $9.75 | $9.72 |
| 2025-08-01 | $9.14 | $8.75 | $9.00 | $8.42 |
| 2025-08-02 | $8.75 | $8.50 | $8.80 | $8.29 |
| 2025-08-03 | $8.50 | $8.86 | $8.90 | $8.55 |
| 2025-08-04 | $8.86 | $9.40 | $9.43 | $8.87 |
| 2025-08-05 | $9.40 | $9.36 | $9.40 | $9.36 |
| 2025-08-06 | $8.88 | $9.23 | $9.26 | $8.71 |
| 2025-08-07 | $9.23 | $9.85 | $9.87 | $9.35 |
| 2025-08-08 | $9.84 | $9.82 | $10.06 | $9.55 |
| 2025-08-09 | $9.81 | $9.81 | $9.82 | $9.80 |
| 2025-08-10 | $10.50 | $10.40 | $10.68 | $9.96 |
| 2025-08-11 | $10.39 | $10.38 | $10.40 | $10.37 |
| 2025-08-15 | $8.99 | $8.99 | $9.20 | $8.68 |
| 2025-08-16 | $8.99 | $9.31 | $9.38 | $8.98 |
| 2025-08-17 | $9.32 | $9.34 | $9.34 | $9.32 |
| 2025-08-18 | $9.26 | $8.91 | $9.22 | $8.89 |
| 2025-08-19 | $8.91 | $8.50 | $8.76 | $8.49 |
| 2025-08-20 | $8.50 | $9.01 | $9.15 | $8.59 |
| 2025-08-21 | $9.01 | $8.69 | $8.95 | $8.63 |
| 2025-08-22 | $8.69 | $10.09 | $10.12 | $8.74 |
| 2025-08-23 | $10.09 | $10.02 | $10.27 | $9.49 |
| 2025-08-24 | $10.02 | $9.53 | $9.96 | $9.38 |
| 2025-08-25 | $9.53 | $8.34 | $9.45 | $8.12 |
| 2025-08-26 | $8.34 | $8.64 | $8.84 | $8.40 |
| 2025-08-27 | $8.64 | $8.67 | $8.78 | $8.54 |
| 2025-08-28 | $8.67 | $9.13 | $9.14 | $8.70 |
| 2025-08-29 | $9.13 | $9.12 | $9.14 | $9.11 |
| 2025-09-04 | $8.90 | $8.52 | $8.90 | $8.51 |
| 2025-09-05 | $8.52 | $8.92 | $8.97 | $8.49 |
| 2025-09-06 | $8.91 | $8.91 | $8.92 | $8.90 |
| 2025-09-07 | $9.03 | $9.21 | $9.35 | $8.99 |
| 2025-09-08 | $9.22 | $9.33 | $9.49 | $9.13 |
| 2025-09-09 | $9.33 | $9.55 | $9.69 | $9.09 |
| 2025-09-10 | $9.56 | $9.52 | $9.62 | $9.49 |
| 2025-09-11 | $9.46 | $9.77 | $9.83 | $9.45 |
| 2025-09-12 | $9.79 | $9.79 | $9.80 | $9.78 |
| 2025-09-14 | $10.42 | $9.93 | $10.39 | $9.79 |
| 2025-09-15 | $9.92 | $9.93 | $9.94 | $9.91 |
| 2025-09-16 | $9.46 | $9.77 | $9.94 | $9.49 |
| 2025-09-17 | $9.79 | $9.79 | $9.79 | $9.78 |
| 2025-09-20 | $9.84 | $10.06 | $10.22 | $9.80 |
| 2025-09-21 | $10.08 | $10.09 | $10.09 | $10.08 |
| 2025-09-23 | $8.51 | $8.40 | $8.66 | $8.30 |
| 2025-09-24 | $8.40 | $8.42 | $8.42 | $8.40 |
News
Related Coins
