ORB
Orbitcoin Rank 1209
Website
Twitter
3,220,616 ORB
Buy / Sell
Get Wallet
Orbitcoin
Orbitcoin Price $ 0.1250
$ 0.1250
Orbitcoin 24h Vol
$10
$10
Orbitcoin Market Cap $402,660
$402,660
24h Vol
0 BTC 1 H
-0.23 %
24 H
0.20 %
7 d
-1.79 %
Today Orbitcoin price in US dollars is currently
0.1250
USD, and if converted to Bitcoin is
0.00001352
BTC. A total of 3,220,616 ORB are currently circulating in the Market. Orbitcoin price is currently experiencing a change of 0.20 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Orbitcoin have been traded on Crypto Exchanges. Get Orbitcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Orbitcoin
Symbol
ORB
Algorithm
NeoScrypt
BTC Price
0.00001352 BTC
BTC Market
44 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
3,220,616 ORB
1h
-0.23 %
24h
0.20 %
7d
-1.79 %
Twitter
Website
Share Orbitcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-25 | $0.1175000 | $0.1015000 | $0.1310000 | $0.0984 |
| 2023-11-26 | $0.1015000 | $0.1027000 | $0.1027000 | $0.1015000 |
| 2023-11-27 | $0.0952 | $0.0906 | $0.0976 | $0.0820 |
| 2023-11-28 | $0.0906 | $0.0946 | $0.0949 | $0.0831 |
| 2023-11-29 | $0.0946 | $0.0929 | $0.0946 | $0.0813 |
| 2023-11-30 | $0.0929 | $0.0823 | $0.0929 | $0.0818 |
| 2023-12-01 | $0.0939 | $0.0951 | $0.1069000 | $0.0826 |
| 2023-12-02 | $0.0951 | $0.0833 | $0.0951 | $0.0796 |
| 2023-12-03 | $0.0833 | $0.0834 | $0.0905 | $0.0782 |
| 2023-12-04 | $0.0834 | $0.0844 | $0.0965 | $0.0761 |
| 2023-12-05 | $0.0844 | $0.0785 | $0.0844 | $0.0747 |
| 2023-12-06 | $0.0785 | $0.0654 | $0.0793 | $0.0639 |
| 2023-12-07 | $0.0654 | $0.0687 | $0.0727 | $0.0606 |
| 2023-12-08 | $0.0687 | $0.0683 | $0.0697 | $0.0663 |
| 2023-12-10 | $0.0591 | $0.0534 | $0.0593 | $0.0507 |
| 2023-12-11 | $0.0534 | $0.0403900 | $0.0534 | $0.0388100 |
| 2023-12-12 | $0.0403900 | $0.0399100 | $0.0413300 | $0.0394700 |
| 2023-12-13 | $0.0485300 | $0.0446300 | $0.0527 | $0.0425700 |
| 2023-12-14 | $0.0446300 | $0.0426800 | $0.0453800 | $0.0418200 |
| 2023-12-15 | $0.0426800 | $0.0430000 | $0.0430000 | $0.0422500 |
| 2023-12-17 | $0.0420700 | $0.0420100 | $0.0434400 | $0.0416200 |
| 2023-12-18 | $0.0420100 | $0.0395800 | $0.0464300 | $0.0377400 |
| 2023-12-19 | $0.0395800 | $0.0391700 | $0.0404600 | $0.0382200 |
| 2023-12-20 | $0.0391700 | $0.0385000 | $0.0395000 | $0.0380200 |
| 2023-12-21 | $0.0385000 | $0.0383100 | $0.0385000 | $0.0382100 |
| 2023-12-22 | $0.0381700 | $0.0414800 | $0.0439600 | $0.0381900 |
| 2023-12-23 | $0.0414800 | $0.0414400 | $0.0416400 | $0.0414400 |
| 2023-12-25 | $0.0404600 | $0.0411600 | $0.0420900 | $0.0395500 |
| 2023-12-26 | $0.0411600 | $0.0411100 | $0.0411600 | $0.0411000 |
| 2023-12-27 | $0.0399300 | $0.0398300 | $0.0403200 | $0.0388100 |
| 2023-12-28 | $0.0398300 | $0.0399600 | $0.0399600 | $0.0398300 |
| 2023-12-29 | $0.0397700 | $0.0452200 | $0.0493400 | $0.0388400 |
| 2023-12-30 | $0.0452200 | $0.0481800 | $0.0551 | $0.0421400 |
| 2023-12-31 | $0.0481800 | $0.0473700 | $0.0482600 | $0.0469400 |
| 2024-01-01 | $0.0460200 | $0.0438100 | $0.0503 | $0.0431700 |
| 2024-01-02 | $0.0438100 | $0.0454300 | $0.0495800 | $0.0421500 |
| 2024-01-03 | $0.0454300 | $0.0398900 | $0.0466900 | $0.0392200 |
| 2024-01-04 | $0.0398900 | $0.0410400 | $0.0421300 | $0.0393400 |
| 2024-01-05 | $0.0410400 | $0.0403700 | $0.0447900 | $0.0394500 |
| 2024-01-06 | $0.0403700 | $0.0396800 | $0.0409100 | $0.0390600 |
| 2024-01-07 | $0.0396800 | $0.0392700 | $0.0418100 | $0.0391400 |
| 2024-01-08 | $0.0392700 | $0.0392400 | $0.0392700 | $0.0391700 |
| 2024-01-09 | $0.0392400 | $0.0379700 | $0.0400700 | $0.0372800 |
| 2024-01-10 | $0.0379700 | $0.0394500 | $0.0418600 | $0.0371100 |
| 2024-01-11 | $0.0394500 | $0.0399300 | $0.0399300 | $0.0394000 |
| 2024-01-17 | $0.0389800 | $0.0393400 | $0.0402400 | $0.0383900 |
| 2024-01-18 | $0.0393400 | $0.0380500 | $0.0406700 | $0.0374900 |
| 2024-01-19 | $0.0380500 | $0.0379900 | $0.0380600 | $0.0379900 |
| 2024-01-20 | $0.0359400 | $0.0362200 | $0.0390900 | $0.0352300 |
| 2024-01-21 | $0.0362200 | $0.0362200 | $0.0362300 | $0.0362200 |
| 2024-01-22 | $0.0362000 | $0.0351200 | $0.0365900 | $0.0350000 |
| 2024-01-23 | $0.0351200 | $0.0346900 | $0.0358700 | $0.0322600 |
| 2024-01-24 | $0.0346900 | $0.0333700 | $0.0365400 | $0.0321400 |
| 2024-01-25 | $0.0333700 | $0.0321900 | $0.0344100 | $0.0314500 |
| 2024-01-26 | $0.0321900 | $0.0343000 | $0.0366600 | $0.0319900 |
| 2024-01-27 | $0.0343000 | $0.0353700 | $0.0366500 | $0.0323300 |
| 2024-01-28 | $0.0353700 | $0.0334800 | $0.0353800 | $0.0331600 |
| 2024-01-29 | $0.0334800 | $0.0340500 | $0.0346000 | $0.0327800 |
| 2024-01-30 | $0.0340500 | $0.0339500 | $0.0341700 | $0.0339400 |
| 2024-02-02 | $0.0300200 | $0.0305500 | $0.0306800 | $0.0295000 |
| 2024-02-03 | $0.0305500 | $0.0303400 | $0.0310700 | $0.0299600 |
| 2024-02-04 | $0.0303400 | $0.0311200 | $0.0322800 | $0.0301600 |
| 2024-02-05 | $0.0311200 | $0.0311000 | $0.0311200 | $0.0310900 |
| 2024-02-07 | $0.0309300 | $0.0309700 | $0.0316300 | $0.0302100 |
| 2024-02-08 | $0.0309700 | $0.0316500 | $0.0325900 | $0.0307500 |
| 2024-02-09 | $0.0316500 | $0.0317900 | $0.0318100 | $0.0316100 |
| 2024-02-10 | $0.0320500 | $0.0318100 | $0.0330000 | $0.0314000 |
| 2024-02-11 | $0.0318100 | $0.0333700 | $0.0337100 | $0.0312800 |
| 2024-02-12 | $0.0333700 | $0.0332900 | $0.0333700 | $0.0332900 |
| 2024-02-13 | $0.0330700 | $0.0326100 | $0.0342300 | $0.0315200 |
| 2024-02-14 | $0.0326100 | $0.0329500 | $0.0338000 | $0.0321400 |
| 2024-02-15 | $0.0329500 | $0.0322500 | $0.0333100 | $0.0312900 |
| 2024-02-16 | $0.0322500 | $0.0324700 | $0.0338200 | $0.0319300 |
| 2024-02-17 | $0.0324700 | $0.0323000 | $0.0343400 | $0.0313100 |
| 2024-02-18 | $0.0323000 | $0.0323000 | $0.0323100 | $0.0322900 |
| 2024-02-19 | $0.0321400 | $0.0359100 | $0.0378000 | $0.0320400 |
| 2024-02-20 | $0.0359100 | $0.0370100 | $0.0399900 | $0.0351200 |
| 2024-02-21 | $0.0370100 | $0.0349000 | $0.0380600 | $0.0341500 |
| 2024-02-22 | $0.0349000 | $0.0345400 | $0.0359300 | $0.0335600 |
| 2024-02-23 | $0.0345400 | $0.0341400 | $0.0347200 | $0.0335700 |
| 2024-02-24 | $0.0341400 | $0.0342200 | $0.0342500 | $0.0341400 |
| 2024-02-25 | $0.0350500 | $0.0346300 | $0.0362600 | $0.0343800 |
| 2024-02-26 | $0.0346300 | $0.0347800 | $0.0347900 | $0.0346200 |
| 2024-02-27 | $0.0350900 | $0.0363400 | $0.0374700 | $0.0347500 |
| 2024-02-28 | $0.0363400 | $0.0361900 | $0.0363400 | $0.0359500 |
| 2024-02-29 | $0.0344800 | $0.0346500 | $0.0359200 | $0.0337300 |
| 2024-03-01 | $0.0346500 | $0.0367200 | $0.0368200 | $0.0343400 |
| 2024-03-02 | $0.0367200 | $0.0396800 | $0.0442500 | $0.0362900 |
| 2024-03-03 | $0.0396800 | $0.0398600 | $0.0401400 | $0.0395900 |
| 2024-03-07 | $0.0445900 | $0.0440200 | $0.0466200 | $0.0431900 |
| 2024-03-08 | $0.0440200 | $0.0439200 | $0.0440200 | $0.0437000 |
| 2024-03-10 | $0.0451100 | $0.0528 | $0.0550 | $0.0438200 |
| 2024-03-11 | $0.0528 | $0.0513 | $0.0528 | $0.0513 |
| 2024-03-12 | $0.0522 | $0.0507 | $0.0530 | $0.0484600 |
| 2024-03-13 | $0.0507 | $0.0485300 | $0.0510 | $0.0472600 |
| 2024-03-14 | $0.0485300 | $0.0443300 | $0.0489100 | $0.0422200 |
| 2024-03-15 | $0.0443300 | $0.0414300 | $0.0463700 | $0.0392100 |
| 2024-03-16 | $0.0414300 | $0.0362500 | $0.0417700 | $0.0359800 |
| 2024-03-17 | $0.0362500 | $0.0364700 | $0.0366300 | $0.0362500 |
| 2024-03-18 | $0.0386000 | $0.0377700 | $0.0400700 | $0.0371600 |
| 2024-03-19 | $0.0377700 | $0.0377300 | $0.0377800 | $0.0377300 |
| 2024-03-20 | $0.0354400 | $0.0391000 | $0.0399100 | $0.0353700 |
| 2024-03-21 | $0.0391000 | $0.0395200 | $0.0412900 | $0.0378600 |
| 2024-03-22 | $0.0395200 | $0.0396600 | $0.0396700 | $0.0393400 |
| 2024-03-23 | $0.0417300 | $0.0405000 | $0.0424500 | $0.0397900 |
| 2024-03-24 | $0.0405000 | $0.0414200 | $0.0439300 | $0.0397300 |
| 2024-03-25 | $0.0414200 | $0.0436400 | $0.0451300 | $0.0404600 |
| 2024-03-26 | $0.0436400 | $0.0430300 | $0.0454300 | $0.0413500 |
| 2024-03-27 | $0.0430300 | $0.0428800 | $0.0430400 | $0.0427900 |
| 2024-03-29 | $0.0457900 | $0.0465100 | $0.0481400 | $0.0442000 |
| 2024-03-30 | $0.0465100 | $0.0470400 | $0.0471500 | $0.0465100 |
| 2024-03-31 | $0.0502 | $0.0524 | $0.0547 | $0.0498900 |
| 2024-04-01 | $0.0524 | $0.0484600 | $0.0536 | $0.0458300 |
| 2024-04-02 | $0.0484600 | $0.0493900 | $0.0501 | $0.0484600 |
| 2024-04-03 | $0.0478200 | $0.0454800 | $0.0498100 | $0.0425200 |
| 2024-04-04 | $0.0454800 | $0.0449800 | $0.0454800 | $0.0438800 |
| 2024-04-05 | $0.0457400 | $0.0446800 | $0.0509 | $0.0440100 |
| 2024-04-06 | $0.0446800 | $0.0446300 | $0.0446900 | $0.0445800 |
| 2024-04-07 | $0.0434100 | $0.0453600 | $0.0456800 | $0.0422700 |
| 2024-04-08 | $0.0453600 | $0.0450900 | $0.0453800 | $0.0450900 |
| 2024-04-10 | $0.0434500 | $0.0434400 | $0.0445800 | $0.0418200 |
| 2024-04-11 | $0.0434400 | $0.0456900 | $0.0482800 | $0.0431100 |
| 2024-04-12 | $0.0456900 | $0.0457000 | $0.0459900 | $0.0454700 |
| 2024-04-15 | $0.0372900 | $0.0359200 | $0.0401800 | $0.0340800 |
| 2024-04-16 | $0.0359200 | $0.0380300 | $0.0397800 | $0.0343600 |
| 2024-04-17 | $0.0380300 | $0.0479300 | $0.0535 | $0.0376300 |
| 2024-04-18 | $0.0479300 | $0.0479000 | $0.0481100 | $0.0479000 |
| 2024-04-20 | $0.0493500 | $0.0498600 | $0.0561 | $0.0466100 |
| 2024-04-21 | $0.0498600 | $0.0493400 | $0.0506 | $0.0490200 |
| 2024-04-24 | $0.0576 | $0.0507 | $0.0599 | $0.0498700 |
| 2024-04-25 | $0.0507 | $0.0569 | $0.0593 | $0.0496100 |
| 2024-04-26 | $0.0569 | $0.0542 | $0.0627 | $0.0532 |
| 2024-04-27 | $0.0542 | $0.0545 | $0.0545 | $0.0541 |
| 2024-04-28 | $0.0611 | $0.0635 | $0.0649 | $0.0580 |
| 2024-04-29 | $0.0635 | $0.0610 | $0.0635 | $0.0554 |
| 2024-04-30 | $0.0610 | $0.0602 | $0.0625 | $0.0598 |
| 2024-05-02 | $0.0509 | $0.0521 | $0.0534 | $0.0485300 |
| 2024-05-03 | $0.0521 | $0.0528 | $0.0529 | $0.0520 |
| 2024-05-04 | $0.0522 | $0.0591 | $0.0614 | $0.0519 |
| 2024-05-05 | $0.0591 | $0.0592 | $0.0592 | $0.0590 |
| 2024-05-06 | $0.0593 | $0.0580 | $0.0606 | $0.0569 |
| 2024-05-07 | $0.0580 | $0.0554 | $0.0595 | $0.0554 |
| 2024-05-08 | $0.0554 | $0.0555 | $0.0557 | $0.0543 |
| 2024-05-09 | $0.0507 | $0.0513 | $0.0527 | $0.0501 |
| 2024-05-10 | $0.0513 | $0.0468400 | $0.0513 | $0.0466500 |
| 2024-05-11 | $0.0468400 | $0.0466700 | $0.0482400 | $0.0448400 |
| 2024-05-12 | $0.0466700 | $0.0468600 | $0.0486500 | $0.0461000 |
| 2024-05-13 | $0.0468600 | $0.0466600 | $0.0471000 | $0.0466600 |
| 2024-05-14 | $0.0454800 | $0.0492200 | $0.0497900 | $0.0429700 |
| 2024-05-15 | $0.0492200 | $0.0518 | $0.0569 | $0.0471300 |
| 2024-05-16 | $0.0518 | $0.0517 | $0.0539 | $0.0516 |
| 2024-05-17 | $0.0623 | $0.0514 | $0.0795 | $0.0509 |
| 2024-05-18 | $0.0514 | $0.0512 | $0.0514 | $0.0510 |
| 2024-05-20 | $0.0424800 | $0.0407900 | $0.0426300 | $0.0359800 |
| 2024-05-21 | $0.0407900 | $0.0381300 | $0.0409000 | $0.0363800 |
| 2024-05-22 | $0.0381300 | $0.0380000 | $0.0395500 | $0.0370900 |
| 2024-05-23 | $0.0380000 | $0.0379900 | $0.0380600 | $0.0379200 |
| 2024-05-24 | $0.0356300 | $0.0353600 | $0.0365000 | $0.0341300 |
| 2024-05-25 | $0.0353600 | $0.0352500 | $0.0354700 | $0.0352500 |
| 2024-05-27 | $0.0372600 | $0.0360500 | $0.0375400 | $0.0350800 |
| 2024-05-28 | $0.0360500 | $0.0352700 | $0.0367800 | $0.0350500 |
| 2024-05-29 | $0.0352700 | $0.0352500 | $0.0353500 | $0.0351000 |
| 2024-05-30 | $0.0351400 | $0.0343900 | $0.0355700 | $0.0335200 |
| 2024-05-31 | $0.0343900 | $0.0343300 | $0.0344400 | $0.0341200 |
| 2024-06-01 | $0.0349700 | $0.0353300 | $0.0358600 | $0.0346800 |
| 2024-06-02 | $0.0353300 | $0.0346900 | $0.0357400 | $0.0346100 |
| 2024-06-03 | $0.0346900 | $0.0342300 | $0.0347900 | $0.0337000 |
| 2024-06-04 | $0.0342300 | $0.0340900 | $0.0343800 | $0.0340400 |
| 2024-06-05 | $0.0330200 | $0.0330500 | $0.0344300 | $0.0324800 |
| 2024-06-06 | $0.0330500 | $0.0328000 | $0.0339000 | $0.0324900 |
| 2024-06-07 | $0.0328000 | $0.0329200 | $0.0331300 | $0.0325000 |
| 2024-06-08 | $0.0302600 | $0.0328900 | $0.0343000 | $0.0284600 |
| 2024-06-09 | $0.0328900 | $0.0326900 | $0.0330600 | $0.0326000 |
| 2024-06-13 | $0.0284400 | $0.0264000 | $0.0286200 | $0.0258600 |
| 2024-06-14 | $0.0264000 | $0.0253300 | $0.0279700 | $0.0247800 |
| 2024-06-15 | $0.0253300 | $0.0260500 | $0.0319100 | $0.0239900 |
| 2024-06-16 | $0.0260500 | $0.0269100 | $0.0285300 | $0.0258800 |
| 2024-06-17 | $0.0269100 | $0.0225600 | $0.0274100 | $0.0224200 |
| 2024-06-18 | $0.0225600 | $0.0230900 | $0.0232700 | $0.0225500 |
| 2024-06-19 | $0.0197900 | $0.0216400 | $0.0239400 | $0.0197900 |
| 2024-06-20 | $0.0216400 | $0.0212700 | $0.0242900 | $0.0203600 |
| 2024-06-21 | $0.0212700 | $0.0211600 | $0.0213000 | $0.0210800 |
| 2024-06-23 | $0.0223300 | $0.0207100 | $0.0233700 | $0.0206300 |
| 2024-06-24 | $0.0207100 | $0.0213300 | $0.0221800 | $0.0200900 |
| 2024-06-25 | $0.0213300 | $0.0212800 | $0.0215200 | $0.0211600 |
| 2024-06-26 | $0.0211400 | $0.0210300 | $0.0219000 | $0.0203800 |
| 2024-06-27 | $0.0210300 | $0.0208000 | $0.0212500 | $0.0201000 |
| 2024-06-28 | $0.0208000 | $0.0203800 | $0.0215300 | $0.0199900 |
| 2024-06-29 | $0.0203800 | $0.0204900 | $0.0209300 | $0.0200700 |
| 2024-06-30 | $0.0204900 | $0.0204600 | $0.0205600 | $0.0203300 |
| 2024-07-01 | $0.0214600 | $0.0208700 | $0.0230200 | $0.0204700 |
| 2024-07-02 | $0.0208700 | $0.0208200 | $0.0208700 | $0.0208200 |
| 2024-07-05 | $0.0151000 | $0.0145100 | $0.0153400 | $0.0132400 |
| 2024-07-06 | $0.0145100 | $0.0153100 | $0.0177000 | $0.0140800 |
| 2024-07-07 | $0.0153100 | $0.0151600 | $0.0182600 | $0.0151100 |
| 2024-07-08 | $0.0151600 | $0.0152800 | $0.0157600 | $0.0146400 |
| 2024-07-09 | $0.0152800 | $0.0153000 | $0.0154600 | $0.0151700 |
| 2024-07-10 | $0.0156300 | $0.0167200 | $0.0169400 | $0.0154700 |
| 2024-07-11 | $0.0167200 | $0.0163900 | $0.0169000 | $0.0158500 |
| 2024-07-12 | $0.0163900 | $0.0162700 | $0.0163900 | $0.0162700 |
| 2024-07-17 | $0.0186900 | $0.0221500 | $0.0251400 | $0.0186100 |
| 2024-07-18 | $0.0221500 | $0.0227600 | $0.0252900 | $0.0216900 |
| 2024-07-19 | $0.0227600 | $0.0224300 | $0.0236400 | $0.0215000 |
| 2024-07-20 | $0.0224300 | $0.0221000 | $0.0242100 | $0.0216200 |
| 2024-07-21 | $0.0221000 | $0.0225100 | $0.0261700 | $0.0207500 |
| 2024-07-22 | $0.0225100 | $0.0212300 | $0.0229500 | $0.0210500 |
| 2024-07-23 | $0.0212300 | $0.0212100 | $0.0213000 | $0.0209900 |
| 2024-07-24 | $0.0198200 | $0.0192800 | $0.0205300 | $0.0185400 |
| 2024-07-25 | $0.0192800 | $0.0187700 | $0.0216400 | $0.0177300 |
| 2024-07-26 | $0.0187700 | $0.0193200 | $0.0217100 | $0.0186200 |
| 2024-07-27 | $0.0193200 | $0.0191900 | $0.0208400 | $0.0186100 |
| 2024-07-28 | $0.0191900 | $0.0188900 | $0.0214200 | $0.0184500 |
| 2024-07-29 | $0.0188900 | $0.0190000 | $0.0190600 | $0.0186800 |
| 2024-07-31 | $0.0227700 | $0.0208400 | $0.0241600 | $0.0208000 |
| 2024-08-01 | $0.0208400 | $0.0212700 | $0.0217700 | $0.0208400 |
| 2024-08-02 | $0.0206700 | $0.0193100 | $0.0211800 | $0.0190200 |
| 2024-08-03 | $0.0193100 | $0.0192700 | $0.0203900 | $0.0190400 |
| 2024-08-04 | $0.0178500 | $0.0160400 | $0.0180200 | $0.0154200 |
| 2024-08-05 | $0.0160400 | $0.0161100 | $0.0163000 | $0.0160000 |
| 2024-08-06 | $0.0142800 | $0.0155900 | $0.0181900 | $0.0141200 |
| 2024-08-07 | $0.0155900 | $0.0145000 | $0.0188000 | $0.0143300 |
| 2024-08-08 | $0.0145000 | $0.0176400 | $0.0189000 | $0.0143000 |
| 2024-08-09 | $0.0176400 | $0.0180700 | $0.0205200 | $0.0169300 |
| 2024-08-10 | $0.0180700 | $0.0221400 | $0.0237000 | $0.0180700 |
| 2024-08-11 | $0.0221400 | $0.0193300 | $0.0239000 | $0.0192100 |
| 2024-08-12 | $0.0193300 | $0.0189300 | $0.0193800 | $0.0186000 |
| 2024-08-13 | $0.0186900 | $0.0192300 | $0.0205400 | $0.0186600 |
| 2024-08-14 | $0.0192300 | $0.0182400 | $0.0197900 | $0.0177500 |
| 2024-08-15 | $0.0182400 | $0.0178700 | $0.0207500 | $0.0170400 |
| 2024-08-16 | $0.0178700 | $0.0204500 | $0.0219100 | $0.0169500 |
| 2024-08-17 | $0.0204500 | $0.0197300 | $0.0205900 | $0.0193800 |
| 2024-08-18 | $0.0202000 | $0.0195800 | $0.0226300 | $0.0192900 |
| 2024-08-19 | $0.0195800 | $0.0191900 | $0.0196400 | $0.0183700 |
| 2024-08-20 | $0.0191900 | $0.0189000 | $0.0193000 | $0.0186500 |
| 2024-08-21 | $0.0186500 | $0.0189000 | $0.0196600 | $0.0182600 |
| 2024-08-22 | $0.0189000 | $0.0186800 | $0.0189100 | $0.0185300 |
| 2024-08-23 | $0.0191600 | $0.0199800 | $0.0207700 | $0.0187300 |
| 2024-08-24 | $0.0199800 | $0.0194800 | $0.0199800 | $0.0193400 |
| 2024-08-25 | $0.0195200 | $0.0204400 | $0.0207900 | $0.0192000 |
| 2024-08-26 | $0.0204400 | $0.0200700 | $0.0204700 | $0.0196400 |
| 2024-08-27 | $0.0194900 | $0.0172000 | $0.0199200 | $0.0170700 |
| 2024-08-28 | $0.0172000 | $0.0193800 | $0.0203000 | $0.0171100 |
| 2024-08-29 | $0.0193800 | $0.0195000 | $0.0196400 | $0.0192600 |
| 2025-01-24 | $0.0007740 | $0.0006850 | $0.0008000 | $0.0006850 |
| 2025-01-25 | $0.0006850 | $0.0005310 | $0.0006850 | $0.0005000 |
| 2025-01-26 | $0.0005310 | $0.0005320 | $0.0005730 | $0.0004800 |
| 2025-01-27 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2025-01-28 | $0.0006090 | $0.0005100 | $0.0006090 | $0.0004850 |
| 2025-01-29 | $0.0005100 | $0.0005100 | $0.0005520 | $0.0004910 |
| 2025-01-30 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2025-02-01 | $0.0004860 | $0.0004910 | $0.0005630 | $0.0004500 |
| 2025-02-02 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2025-02-04 | $0.0004520 | $0.0004640 | $0.0004750 | $0.0004400 |
| 2025-02-05 | $0.0004640 | $0.0005000 | $0.0005400 | $0.0004550 |
| 2025-02-06 | $0.0005000 | $0.0004820 | $0.0005100 | $0.0004820 |
| 2025-02-07 | $0.0004820 | $0.0004480 | $0.0005960 | $0.0004320 |
| 2025-02-08 | $0.0004480 | $0.0003700 | $0.0004480 | $0.0003700 |
| 2025-02-09 | $0.0004190 | $0.0004070 | $0.0004190 | $0.0004060 |
| 2025-02-10 | $0.0004070 | $0.0004190 | $0.0004190 | $0.0004030 |
| 2025-02-11 | $0.0004190 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2025-02-12 | $0.0004400 | $0.0004200 | $0.0004460 | $0.0004200 |
| 2025-02-13 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2025-02-14 | $0.0004400 | $0.0004330 | $0.0004400 | $0.0004190 |
| 2025-02-15 | $0.0004330 | $0.0004200 | $0.0004330 | $0.0004200 |
| 2025-02-16 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2025-02-17 | $0.0004160 | $0.0004140 | $0.0004160 | $0.0004000 |
| 2025-02-18 | $0.0004140 | $0.0003570 | $0.0004140 | $0.0003300 |
| 2025-02-19 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2025-02-20 | $0.0002700 | $0.0002450 | $0.0002780 | $0.0002280 |
| 2025-02-21 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2025-02-22 | $0.0002660 | $0.0002410 | $0.0003630 | $0.0002280 |
| 2025-02-23 | $0.0002410 | $0.0002820 | $0.0003490 | $0.0002410 |
| 2025-02-24 | $0.0002820 | $0.0003030 | $0.0003420 | $0.0002760 |
| 2025-02-25 | $0.0003030 | $0.0002600 | $0.0003030 | $0.0002290 |
| 2025-02-26 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2025-02-27 | $0.0002450 | $0.0002460 | $0.0002650 | $0.0002300 |
| 2025-02-28 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002350 |
| 2025-03-01 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2025-03-02 | $0.0002540 | $0.0002310 | $0.0002540 | $0.0002200 |
| 2025-03-03 | $0.0002310 | $0.0002340 | $0.0002650 | $0.0002220 |
| 2025-03-04 | $0.0002340 | $0.0002140 | $0.0002350 | $0.0002000 |
| 2025-03-05 | $0.0002140 | $0.0001930 | $0.0002140 | $0.0001400 |
| 2025-03-06 | $0.0001930 | $0.0001500 | $0.0002090 | $0.0001500 |
| 2025-03-07 | $0.0001500 | $0.0001830 | $0.0001830 | $0.0001500 |
| 2025-03-08 | $0.0001830 | $0.0001720 | $0.0001900 | $0.0001720 |
| 2025-03-09 | $0.0001720 | $0.0001650 | $0.0001780 | $0.0001650 |
| 2025-03-10 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-03-12 | $0.0002000 | $0.0001850 | $0.0002000 | $0.0001850 |
| 2025-03-13 | $0.0001850 | $0.0001580 | $0.0002000 | $0.0001310 |
| 2025-03-14 | $0.0001580 | $0.0001460 | $0.0001650 | $0.0001360 |
| 2025-03-15 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2025-03-16 | $0.0001510 | $0.0001590 | $0.0001850 | $0.0001410 |
| 2025-03-17 | $0.0001590 | $0.0001360 | $0.0001590 | $0.0001310 |
| 2025-03-18 | $0.0001360 | $0.0001580 | $0.0001580 | $0.0001350 |
| 2025-03-19 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2025-03-20 | $0.0001500 | $0.0001680 | $0.0001680 | $0.0001500 |
| 2025-03-21 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-03-22 | $0.0001600 | $0.0001820 | $0.0001840 | $0.0001550 |
| 2025-03-23 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001690 |
| 2025-03-24 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2025-03-25 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2025-03-26 | $0.0002170 | $0.0002260 | $0.0002650 | $0.0001560 |
| 2025-03-27 | $0.0002260 | $0.0002110 | $0.0002350 | $0.0002100 |
| 2025-03-28 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2025-03-29 | $0.0002010 | $0.0001820 | $0.0002050 | $0.0001710 |
| 2025-03-30 | $0.0001820 | $0.0001900 | $0.0001970 | $0.0001660 |
| 2025-03-31 | $0.0001900 | $0.0001640 | $0.0001900 | $0.0001620 |
| 2025-04-01 | $0.0001640 | $0.0001660 | $0.0001810 | $0.0001620 |
| 2025-04-02 | $0.0001660 | $0.0001690 | $0.0001750 | $0.0001630 |
| 2025-04-03 | $0.0001690 | $0.0001410 | $0.0001690 | $0.0001260 |
| 2025-04-04 | $0.0001410 | $0.0001560 | $0.0001720 | $0.0001320 |
| 2025-04-05 | $0.0001560 | $0.0001330 | $0.0001560 | $0.0001300 |
| 2025-04-06 | $0.0001330 | $0.0001440 | $0.0002450 | $0.0001130 |
| 2025-04-07 | $0.0001440 | $0.0001400 | $0.0001440 | $0.0001330 |
| 2025-04-08 | $0.0001400 | $0.0001710 | $0.0002050 | $0.0001350 |
| 2025-04-09 | $0.0001710 | $0.0001480 | $0.0001820 | $0.0001350 |
| 2025-04-10 | $0.0001480 | $0.0001640 | $0.0001680 | $0.0001480 |
| 2025-04-11 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2025-04-12 | $0.0001630 | $0.0001660 | $0.0001680 | $0.0001630 |
| 2025-04-13 | $0.0001660 | $0.0001660 | $0.0001670 | $0.0001660 |
| 2025-04-14 | $0.0001660 | $0.0001630 | $0.0001670 | $0.0001620 |
| 2025-04-15 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001580 |
| 2025-04-16 | $0.0001630 | $0.0001690 | $0.0001690 | $0.0001610 |
| 2025-04-17 | $0.0001690 | $0.0001660 | $0.0001750 | $0.0001630 |
| 2025-04-18 | $0.0001660 | $0.0001670 | $0.0001710 | $0.0001660 |
| 2025-04-19 | $0.0001670 | $0.0001730 | $0.0001750 | $0.0001660 |
| 2025-04-20 | $0.0001730 | $0.0001760 | $0.0001800 | $0.0001730 |
| 2025-04-21 | $0.0001760 | $0.0001790 | $0.0001950 | $0.0001680 |
| 2025-04-22 | $0.0001790 | $0.0001720 | $0.0001790 | $0.0001720 |
| 2025-04-23 | $0.0001720 | $0.0001840 | $0.0002050 | $0.0001680 |
| 2025-04-24 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2025-04-25 | $0.0001820 | $0.0001810 | $0.0001980 | $0.0001760 |
| 2025-04-26 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2025-04-28 | $0.0002010 | $0.0001900 | $0.0002250 | $0.0001830 |
| 2025-04-29 | $0.0001900 | $0.0001770 | $0.0002080 | $0.0001630 |
| 2025-04-30 | $0.0001770 | $0.0001750 | $0.0002250 | $0.0001630 |
| 2025-05-01 | $0.0001750 | $0.0001930 | $0.0002030 | $0.0001750 |
| 2025-05-02 | $0.0001930 | $0.0001930 | $0.0001940 | $0.0001930 |
| 2025-05-03 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001930 |
| 2025-05-05 | $0.0002120 | $0.0002150 | $0.0002180 | $0.0002000 |
| 2025-05-06 | $0.0002150 | $0.0002110 | $0.0002160 | $0.0002040 |
| 2025-05-07 | $0.0002110 | $0.0002200 | $0.0002200 | $0.0002110 |
| 2025-05-08 | $0.0002040 | $0.0001840 | $0.0002130 | $0.0001800 |
| 2025-05-09 | $0.0001840 | $0.0001810 | $0.0001850 | $0.0001800 |
| 2025-05-10 | $0.0001810 | $0.0001790 | $0.0001940 | $0.0001720 |
| 2025-05-11 | $0.0001790 | $0.0001850 | $0.0001940 | $0.0001680 |
| 2025-05-12 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2025-05-13 | $0.0001880 | $0.0001790 | $0.0001930 | $0.0001700 |
| 2025-05-14 | $0.0001790 | $0.0001770 | $0.0001820 | $0.0001650 |
| 2025-05-15 | $0.0001770 | $0.0001800 | $0.0001900 | $0.0001650 |
| 2025-05-16 | $0.0001800 | $0.0001780 | $0.0002020 | $0.0001680 |
| 2025-05-17 | $0.0001780 | $0.0001850 | $0.0001920 | $0.0001760 |
| 2025-05-18 | $0.0001850 | $0.0001720 | $0.0002060 | $0.0001700 |
| 2025-05-19 | $0.0001720 | $0.0001900 | $0.0001900 | $0.0001680 |
| 2025-05-20 | $0.0001900 | $0.0001780 | $0.0001920 | $0.0001670 |
| 2025-05-21 | $0.0001780 | $0.0001850 | $0.0002000 | $0.0001780 |
| 2025-05-22 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001840 |
| 2025-05-25 | $0.0002060 | $0.0002880 | $0.0003600 | $0.0002060 |
| 2025-05-26 | $0.0002880 | $0.0003200 | $0.0003470 | $0.0002550 |
| 2025-05-27 | $0.0003200 | $0.0003280 | $0.0003390 | $0.0002500 |
| 2025-05-28 | $0.0003280 | $0.0003190 | $0.0003490 | $0.0003110 |
| 2025-05-29 | $0.0003190 | $0.0003280 | $0.0003390 | $0.0002960 |
| 2025-05-30 | $0.0003280 | $0.0002920 | $0.0003350 | $0.0002800 |
| 2025-05-31 | $0.0002920 | $0.0003090 | $0.0003240 | $0.0002820 |
| 2025-06-01 | $0.0003090 | $0.0003180 | $0.0003300 | $0.0003070 |
| 2025-06-02 | $0.0003180 | $0.0003230 | $0.0003230 | $0.0003120 |
| 2025-06-03 | $0.0003170 | $0.0003060 | $0.0003270 | $0.0002980 |
| 2025-06-04 | $0.0003060 | $0.0003070 | $0.0003080 | $0.0003020 |
| 2025-06-05 | $0.0003020 | $0.0001700 | $0.0003060 | $0.0001100 |
| 2025-06-06 | $0.0001700 | $0.0001680 | $0.0001700 | $0.0001680 |
| 2025-06-07 | $0.0001130 | $0.0000810 | $0.0001160 | $0.0000700 |
| 2025-06-08 | $0.0000810 | $0.0000900 | $0.0000900 | $0.0000800 |
| 2025-06-10 | $0.0000880 | $0.0000740 | $0.0000880 | $0.0000720 |
| 2025-06-11 | $0.0000740 | $0.0000310 | $0.0000740 | $0.0000310 |
| 2025-06-12 | $0.0000310 | $0.0000420 | $0.0000460 | $0.0000310 |
| 2025-06-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2025-06-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2025-06-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2025-06-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2025-06-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
Description
Description
A coin that is a clone but with the added mission of trying to encourage scientific research. OrbitCoin is a PoW/PoS hybrid without the PoS reward to reduce inflation but maintain the resistance to 51% attacks. There are transaction messages with a 30 second block time, a block reward that halves from 0.25 to a minimal 0.00000001. There are four transaction confirmations needed and 200 for newly mined blocks.
block hashing is BLAKE2s
PoW hashing is NeoScrypt
PoS hashing is SHA-256d
Features
Features
- advanced hybrid proof-of-work (PoW) and proof-of-stake (PoS)
- 3.77 million coins to be produced
- block hashing is BLAKE2s
- PoW hashing is NeoScrypt
- PoS hashing is SHA-256d
- 1 minute combined block target (3 minutes for PoW, 1.5 minutes for PoS)
- retargets every block using Orbitcoin Super Shield (OSS)
- time warp and instamining protection
- advanced checkpointing against 51% attacks
- transaction messaging supported
- the 1st implementation of 0% PoS
- PoW and PoS blocks carry the same fixed reward of 1 ORB
- 6 confirmations for regular transactions
- 200 confirmations for minted coins
- very low transaction fees (most transactions are free)
- no destruction of transaction fees (all collected by a block finder)
- the default P2P port is 15298, RPC port is 15299
- I2P/Tor ready
Related Coins
