OPEN
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001640 |
| 2023-09-09 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-11-25 | $0.0001670 | $0.0001880 | $0.0001880 | $0.0001670 |
| 2023-11-26 | $0.0001880 | $0.0001790 | $0.0001880 | $0.0001790 |
| 2023-11-27 | $0.0001650 | $0.0001820 | $0.0001820 | $0.0001620 |
| 2023-11-28 | $0.0001820 | $0.0001840 | $0.0002050 | $0.0001640 |
| 2023-11-29 | $0.0001840 | $0.0001830 | $0.0002030 | $0.0001830 |
| 2023-11-30 | $0.0001830 | $0.0001860 | $0.0001890 | $0.0001830 |
| 2023-12-01 | $0.0001850 | $0.0002300 | $0.0002920 | $0.0001880 |
| 2023-12-02 | $0.0002300 | $0.0002170 | $0.0002380 | $0.0002170 |
| 2023-12-03 | $0.0002170 | $0.0001970 | $0.0002190 | $0.0001970 |
| 2023-12-04 | $0.0001970 | $0.0002470 | $0.0002920 | $0.0002020 |
| 2023-12-05 | $0.0002470 | $0.0002290 | $0.0002750 | $0.0002290 |
| 2023-12-06 | $0.0002290 | $0.0002230 | $0.0002460 | $0.0002230 |
| 2023-12-07 | $0.0002230 | $0.0002360 | $0.0002830 | $0.0002360 |
| 2023-12-08 | $0.0002360 | $0.0002500 | $0.0002500 | $0.0002360 |
| 2023-12-10 | $0.0002810 | $0.0002590 | $0.0002820 | $0.0002590 |
| 2023-12-11 | $0.0002590 | $0.0002670 | $0.0002890 | $0.0002450 |
| 2023-12-12 | $0.0002670 | $0.0002730 | $0.0002760 | $0.0002670 |
| 2023-12-13 | $0.0002860 | $0.0002710 | $0.0003160 | $0.0002490 |
| 2023-12-14 | $0.0002710 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-12-15 | $0.0002780 | $0.0002750 | $0.0002780 | $0.0002750 |
| 2023-12-17 | $0.0002900 | $0.0002850 | $0.0002850 | $0.0002630 |
| 2023-12-18 | $0.0002850 | $0.0002660 | $0.0002880 | $0.0002660 |
| 2023-12-19 | $0.0002660 | $0.0005440 | $0.0009360 | $0.0002610 |
| 2023-12-20 | $0.0005440 | $0.0004180 | $0.0008150 | $0.0003740 |
| 2023-12-21 | $0.0004180 | $0.0004110 | $0.0004180 | $0.0004110 |
| 2023-12-22 | $0.0004260 | $0.0003490 | $0.0004420 | $0.0003490 |
| 2023-12-23 | $0.0003490 | $0.0003610 | $0.0003640 | $0.0003490 |
| 2023-12-25 | $0.0003400 | $0.0003640 | $0.0003640 | $0.0003410 |
| 2023-12-26 | $0.0003640 | $0.0003520 | $0.0003640 | $0.0003520 |
| 2023-12-27 | $0.0003570 | $0.0003570 | $0.0003810 | $0.0003330 |
| 2023-12-28 | $0.0003570 | $0.0003420 | $0.0003570 | $0.0003400 |
| 2023-12-29 | $0.0003280 | $0.0003220 | $0.0004600 | $0.0003220 |
| 2023-12-30 | $0.0003220 | $0.0003670 | $0.0004350 | $0.0003210 |
| 2023-12-31 | $0.0003670 | $0.0003580 | $0.0003670 | $0.0003550 |
| 2024-01-01 | $0.0003880 | $0.0003530 | $0.0004000 | $0.0003530 |
| 2024-01-02 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003300 |
| 2024-01-03 | $0.0003530 | $0.0003540 | $0.0003760 | $0.0003320 |
| 2024-01-04 | $0.0003540 | $0.0003860 | $0.0006360 | $0.0003400 |
| 2024-01-05 | $0.0003860 | $0.0003630 | $0.0004090 | $0.0003630 |
| 2024-01-06 | $0.0003630 | $0.0003590 | $0.0003810 | $0.0003590 |
| 2024-01-07 | $0.0003590 | $0.0003780 | $0.0003780 | $0.0003560 |
| 2024-01-08 | $0.0003780 | $0.0003700 | $0.0003780 | $0.0003680 |
| 2024-01-09 | $0.0003500 | $0.0003520 | $0.0003750 | $0.0003280 |
| 2024-01-10 | $0.0003520 | $0.0003620 | $0.0003880 | $0.0003360 |
| 2024-01-11 | $0.0003620 | $0.0003520 | $0.0003620 | $0.0003470 |
| 2024-01-17 | $0.0004140 | $0.0004300 | $0.0004550 | $0.0004040 |
| 2024-01-18 | $0.0004300 | $0.0004690 | $0.0004940 | $0.0003950 |
| 2024-01-19 | $0.0004690 | $0.0004660 | $0.0004690 | $0.0004610 |
| 2024-01-20 | $0.0004730 | $0.0004690 | $0.0005190 | $0.0004200 |
| 2024-01-21 | $0.0004690 | $0.0004610 | $0.0004690 | $0.0004520 |
| 2024-01-22 | $0.0004660 | $0.0004160 | $0.0004850 | $0.0004160 |
| 2024-01-23 | $0.0004160 | $0.0004480 | $0.0004710 | $0.0004030 |
| 2024-01-24 | $0.0004480 | $0.0004470 | $0.0004470 | $0.0004240 |
| 2024-01-25 | $0.0004470 | $0.0004660 | $0.0004880 | $0.0004440 |
| 2024-01-26 | $0.0004660 | $0.0004540 | $0.0004760 | $0.0004310 |
| 2024-01-27 | $0.0004540 | $0.0004310 | $0.0004540 | $0.0004310 |
| 2024-01-28 | $0.0004310 | $0.0004290 | $0.0004510 | $0.0004060 |
| 2024-01-29 | $0.0004290 | $0.0004640 | $0.0004640 | $0.0004400 |
| 2024-01-30 | $0.0004640 | $0.0004530 | $0.0004640 | $0.0004500 |
| 2024-02-02 | $0.0004380 | $0.0004620 | $0.0004620 | $0.0004380 |
| 2024-02-03 | $0.0004620 | $0.0004590 | $0.0004590 | $0.0004360 |
| 2024-02-04 | $0.0004590 | $0.0004350 | $0.0004580 | $0.0004350 |
| 2024-02-05 | $0.0004350 | $0.0004420 | $0.0004440 | $0.0004350 |
| 2024-02-07 | $0.0004270 | $0.0004360 | $0.0004850 | $0.0004360 |
| 2024-02-08 | $0.0004360 | $0.0004600 | $0.0004840 | $0.0004360 |
| 2024-02-09 | $0.0004600 | $0.0004620 | $0.0004650 | $0.0004600 |
| 2024-02-10 | $0.0004730 | $0.0004500 | $0.0004750 | $0.0004500 |
| 2024-02-11 | $0.0004500 | $0.0005020 | $0.0006270 | $0.0004510 |
| 2024-02-12 | $0.0005020 | $0.0005000 | $0.0005030 | $0.0004960 |
| 2024-02-13 | $0.0004790 | $0.0004490 | $0.0004760 | $0.0004490 |
| 2024-02-14 | $0.0004490 | $0.0005000 | $0.0005280 | $0.0004720 |
| 2024-02-15 | $0.0005000 | $0.0004800 | $0.0005370 | $0.0004520 |
| 2024-02-16 | $0.0004800 | $0.0005050 | $0.0005330 | $0.0004490 |
| 2024-02-17 | $0.0005050 | $0.0004740 | $0.0005300 | $0.0004740 |
| 2024-02-18 | $0.0004740 | $0.0004800 | $0.0004800 | $0.0004710 |
| 2024-02-19 | $0.0004900 | $0.0005010 | $0.0005300 | $0.0004710 |
| 2024-02-20 | $0.0005010 | $0.0004820 | $0.0005130 | $0.0004820 |
| 2024-02-21 | $0.0004820 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2024-02-22 | $0.0004750 | $0.0004750 | $0.0005050 | $0.0004750 |
| 2024-02-23 | $0.0004750 | $0.0004090 | $0.0004970 | $0.0004090 |
| 2024-02-24 | $0.0004090 | $0.0004200 | $0.0004240 | $0.0004090 |
| 2024-02-25 | $0.0004190 | $0.0004050 | $0.0004360 | $0.0004050 |
| 2024-02-26 | $0.0004050 | $0.0004130 | $0.0004170 | $0.0004050 |
| 2024-02-27 | $0.0003810 | $0.0004540 | $0.0004870 | $0.0003890 |
| 2024-02-28 | $0.0004540 | $0.0004410 | $0.0004580 | $0.0004400 |
| 2024-02-29 | $0.0004060 | $0.0004340 | $0.0004680 | $0.0003680 |
| 2024-03-01 | $0.0004340 | $0.0004120 | $0.0004810 | $0.0004120 |
| 2024-03-02 | $0.0004120 | $0.0004450 | $0.0004450 | $0.0004110 |
| 2024-03-03 | $0.0004450 | $0.0004410 | $0.0004450 | $0.0004400 |
| 2024-03-07 | $0.0004580 | $0.0004260 | $0.0005040 | $0.0004260 |
| 2024-03-08 | $0.0004260 | $0.0004320 | $0.0004360 | $0.0004260 |
| 2024-03-10 | $0.0004700 | $0.0004660 | $0.0004660 | $0.0004270 |
| 2024-03-11 | $0.0004660 | $0.0004710 | $0.0004750 | $0.0004660 |
| 2024-03-12 | $0.0004470 | $0.0004780 | $0.0005570 | $0.0004380 |
| 2024-03-13 | $0.0004780 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2024-03-14 | $0.0004810 | $0.0005430 | $0.0005820 | $0.0004660 |
| 2024-03-15 | $0.0005430 | $0.0004490 | $0.0005240 | $0.0004490 |
| 2024-03-16 | $0.0004490 | $0.0004220 | $0.0004220 | $0.0003870 |
| 2024-03-17 | $0.0004220 | $0.0004190 | $0.0004240 | $0.0004080 |
| 2024-03-18 | $0.0004370 | $0.0003870 | $0.0004580 | $0.0003870 |
| 2024-03-19 | $0.0003870 | $0.0003990 | $0.0004030 | $0.0003870 |
| 2024-03-20 | $0.0004110 | $0.0004220 | $0.0004920 | $0.0004220 |
| 2024-03-21 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004190 |
| 2024-03-22 | $0.0004540 | $0.0004320 | $0.0004540 | $0.0004290 |
| 2024-03-23 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004330 |
| 2024-03-24 | $0.0004660 | $0.0004490 | $0.0004840 | $0.0004490 |
| 2024-03-25 | $0.0004490 | $0.0004670 | $0.0004670 | $0.0004310 |
| 2024-03-26 | $0.0004670 | $0.0004300 | $0.0004660 | $0.0004300 |
| 2024-03-27 | $0.0004300 | $0.0004440 | $0.0004490 | $0.0004300 |
| 2024-03-29 | $0.0004270 | $0.0004560 | $0.0004560 | $0.0004210 |
| 2024-03-30 | $0.0004560 | $0.0004490 | $0.0004560 | $0.0004490 |
| 2024-03-31 | $0.0004560 | $0.0004380 | $0.0004740 | $0.0004380 |
| 2024-04-01 | $0.0004380 | $0.0004210 | $0.0004560 | $0.0004210 |
| 2024-04-02 | $0.0004210 | $0.0004310 | $0.0004310 | $0.0004210 |
| 2024-04-03 | $0.0004260 | $0.0004310 | $0.0004640 | $0.0004310 |
| 2024-04-04 | $0.0004310 | $0.0004290 | $0.0004310 | $0.0004260 |
| 2024-04-05 | $0.0004330 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2024-04-06 | $0.0004320 | $0.0004250 | $0.0004320 | $0.0004240 |
| 2024-04-07 | $0.0004360 | $0.0004140 | $0.0004490 | $0.0004140 |
| 2024-04-08 | $0.0004140 | $0.0004280 | $0.0004290 | $0.0004140 |
| 2024-04-10 | $0.0004560 | $0.0004610 | $0.0004610 | $0.0004260 |
| 2024-04-11 | $0.0004610 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2024-04-12 | $0.0004550 | $0.0004460 | $0.0004550 | $0.0004450 |
| 2024-04-15 | $0.0004420 | $0.0004030 | $0.0004340 | $0.0004030 |
| 2024-04-16 | $0.0004030 | $0.0005860 | $0.0008020 | $0.0004010 |
| 2024-04-17 | $0.0005860 | $0.0006270 | $0.0006570 | $0.0005670 |
| 2024-04-18 | $0.0006270 | $0.0006340 | $0.0006390 | $0.0006270 |
| 2024-04-20 | $0.0006420 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2024-04-21 | $0.0006630 | $0.0006700 | $0.0006730 | $0.0006630 |
| 2024-04-24 | $0.0006760 | $0.0362600 | $0.0448600 | $0.0006590 |
| 2024-04-25 | $0.0362600 | $0.0357500 | $0.0459100 | $0.0351800 |
| 2024-04-26 | $0.0357500 | $0.0331800 | $0.0392500 | $0.0324300 |
| 2024-04-27 | $0.0331800 | $0.0324900 | $0.0333400 | $0.0323900 |
| 2024-04-28 | $0.0320100 | $0.0321700 | $0.0339600 | $0.0298200 |
| 2024-04-29 | $0.0321700 | $0.0321900 | $0.0366000 | $0.0314500 |
| 2024-04-30 | $0.0321900 | $0.0320600 | $0.0322200 | $0.0320200 |
| 2024-05-02 | $0.0295700 | $0.0353600 | $0.0373600 | $0.0285500 |
| 2024-05-03 | $0.0353600 | $0.0352200 | $0.0354800 | $0.0351500 |
| 2024-05-04 | $0.0481400 | $0.0405300 | $0.0483500 | $0.0396200 |
| 2024-05-05 | $0.0405300 | $0.0422500 | $0.0422900 | $0.0404000 |
| 2024-05-06 | $0.0401500 | $0.0371300 | $0.0399400 | $0.0360200 |
| 2024-05-07 | $0.0371300 | $0.0348400 | $0.0381100 | $0.0340600 |
| 2024-05-08 | $0.0348400 | $0.0350300 | $0.0351200 | $0.0348000 |
| 2024-05-09 | $0.0331500 | $0.0346600 | $0.0374900 | $0.0325300 |
| 2024-05-10 | $0.0346600 | $0.0310000 | $0.0355500 | $0.0306300 |
| 2024-05-11 | $0.0310000 | $0.0315300 | $0.0334000 | $0.0304600 |
| 2024-05-12 | $0.0315300 | $0.0309400 | $0.0330300 | $0.0305500 |
| 2024-05-13 | $0.0351900 | $0.0352800 | $0.0353000 | $0.0351900 |
| 2024-05-14 | $0.0335900 | $0.0308900 | $0.0351300 | $0.0305300 |
| 2024-05-15 | $0.0308900 | $0.0322800 | $0.0348800 | $0.0305400 |
| 2024-05-16 | $0.0364600 | $0.0365200 | $0.0365600 | $0.0364200 |
| 2024-05-24 | $0.0261600 | $0.0260500 | $0.0279600 | $0.0260500 |
| 2024-05-25 | $0.0260500 | $0.0260700 | $0.0260700 | $0.0260500 |
| 2024-05-27 | $0.0260500 | $0.0304000 | $0.0304000 | $0.0258700 |
| 2024-05-28 | $0.0304000 | $0.0290300 | $0.0309600 | $0.0276800 |
| 2024-05-29 | $0.0290300 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2024-05-30 | $0.0262100 | $0.0258000 | $0.0280200 | $0.0243000 |
| 2024-05-31 | $0.0258000 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2024-06-01 | $0.0257200 | $0.0245000 | $0.0268300 | $0.0240000 |
| 2024-06-02 | $0.0245000 | $0.0241600 | $0.0259300 | $0.0232800 |
| 2024-06-03 | $0.0241600 | $0.0230400 | $0.0257400 | $0.0226300 |
| 2024-06-04 | $0.0230400 | $0.0230300 | $0.0230400 | $0.0230300 |
| 2024-06-05 | $0.0200300 | $0.0218400 | $0.0218400 | $0.0193300 |
| 2024-06-06 | $0.0218400 | $0.0198300 | $0.0218400 | $0.0191900 |
| 2024-06-07 | $0.0198300 | $0.0197400 | $0.0211900 | $0.0197200 |
| 2024-06-08 | $0.0194800 | $0.0199300 | $0.0211000 | $0.0192300 |
| 2024-06-09 | $0.0199300 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2024-06-13 | $0.0179200 | $0.0156700 | $0.0181100 | $0.0149600 |
| 2024-06-14 | $0.0156700 | $0.0148700 | $0.0158600 | $0.0123900 |
| 2024-06-15 | $0.0148700 | $0.0166500 | $0.0200000 | $0.0134900 |
| 2024-06-16 | $0.0166500 | $0.0162200 | $0.0207100 | $0.0160300 |
| 2024-06-17 | $0.0162200 | $0.0168900 | $0.0181200 | $0.0140800 |
| 2024-06-18 | $0.0168900 | $0.0168500 | $0.0170700 | $0.0168500 |
| 2024-06-19 | $0.0149900 | $0.0135500 | $0.0150000 | $0.008065 |
| 2024-06-20 | $0.0135500 | $0.0137400 | $0.0150100 | $0.0135500 |
| 2024-06-21 | $0.0137400 | $0.0137500 | $0.0137500 | $0.0137400 |
| 2024-06-23 | $0.0125300 | $0.0123400 | $0.0131700 | $0.0119000 |
| 2024-06-24 | $0.0123400 | $0.0142600 | $0.0151300 | $0.0115900 |
| 2024-06-25 | $0.0142600 | $0.0142000 | $0.0143000 | $0.0142000 |
| 2024-06-26 | $0.0123500 | $0.0116100 | $0.0130600 | $0.0112000 |
| 2024-06-27 | $0.0116100 | $0.0114500 | $0.0119600 | $0.0104000 |
| 2024-06-28 | $0.0114500 | $0.0113000 | $0.0119100 | $0.0104000 |
| 2024-06-29 | $0.0113000 | $0.0108600 | $0.0113400 | $0.0104000 |
| 2024-06-30 | $0.0108600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2024-07-01 | $0.0113000 | $0.0106400 | $0.0122000 | $0.008887 |
| 2024-07-02 | $0.0106400 | $0.0105800 | $0.0106400 | $0.0105800 |
| 2024-07-05 | $0.0099110 | $0.008520 | $0.0099110 | $0.008040 |
| 2024-07-06 | $0.008520 | $0.0126800 | $0.0155800 | $0.008396 |
| 2024-07-07 | $0.0126800 | $0.0145100 | $0.0177800 | $0.0126800 |
| 2024-07-08 | $0.0145100 | $0.0131400 | $0.0148600 | $0.0125300 |
| 2024-07-09 | $0.0131400 | $0.0129200 | $0.0131400 | $0.0129200 |
| 2024-07-10 | $0.0132300 | $0.0144100 | $0.0167800 | $0.0127500 |
| 2024-07-11 | $0.0144100 | $0.0135600 | $0.0148300 | $0.0130100 |
| 2024-07-12 | $0.0135600 | $0.0129300 | $0.0135600 | $0.0129300 |
| 2024-07-17 | $0.0120700 | $0.0118000 | $0.0126700 | $0.0114100 |
| 2024-07-18 | $0.0118000 | $0.0103400 | $0.0118100 | $0.0103400 |
| 2024-07-19 | $0.0103400 | $0.0103800 | $0.0124100 | $0.0099000 |
| 2024-07-20 | $0.0103800 | $0.0109500 | $0.0114700 | $0.0103000 |
| 2024-07-21 | $0.0109500 | $0.0111500 | $0.0116500 | $0.0100100 |
| 2024-07-22 | $0.0111500 | $0.0105000 | $0.0111900 | $0.0101200 |
| 2024-07-23 | $0.0105000 | $0.0105100 | $0.0105100 | $0.0105000 |
| 2024-07-24 | $0.0101000 | $0.0106600 | $0.0107500 | $0.0100100 |
| 2024-07-25 | $0.0106600 | $0.0102000 | $0.0107700 | $0.0099600 |
| 2024-07-26 | $0.0102000 | $0.0106500 | $0.0110800 | $0.0100200 |
| 2024-07-27 | $0.0106500 | $0.0104000 | $0.0109200 | $0.0102300 |
| 2024-07-28 | $0.0104000 | $0.009687 | $0.0104000 | $0.009515 |
| 2024-07-29 | $0.009687 | $0.009687 | $0.009687 | $0.009687 |
| 2024-07-31 | $0.009168 | $0.008725 | $0.009667 | $0.008710 |
| 2024-08-01 | $0.008725 | $0.008728 | $0.008728 | $0.008725 |
| 2024-08-02 | $0.009330 | $0.009640 | $0.0099810 | $0.008748 |
| 2024-08-03 | $0.009640 | $0.009613 | $0.009640 | $0.009612 |
| 2024-08-04 | $0.009080 | $0.008191 | $0.009182 | $0.008130 |
| 2024-08-05 | $0.008191 | $0.008191 | $0.008191 | $0.008191 |
| 2024-08-06 | $0.007468 | $0.007074 | $0.008890 | $0.006650 |
| 2024-08-07 | $0.007074 | $0.006706 | $0.007270 | $0.006490 |
| 2024-08-08 | $0.006706 | $0.007026 | $0.007700 | $0.006660 |
| 2024-08-09 | $0.007026 | $0.007052 | $0.007680 | $0.006838 |
| 2024-08-10 | $0.007052 | $0.007122 | $0.007350 | $0.006860 |
| 2024-08-11 | $0.007122 | $0.006650 | $0.007289 | $0.006420 |
| 2024-08-12 | $0.006650 | $0.006538 | $0.006855 | $0.006504 |
| 2024-08-13 | $0.006770 | $0.006778 | $0.007248 | $0.006710 |
| 2024-08-14 | $0.006778 | $0.006290 | $0.007248 | $0.006168 |
| 2024-08-15 | $0.006290 | $0.006980 | $0.007890 | $0.005556 |
| 2024-08-16 | $0.006980 | $0.006588 | $0.007860 | $0.006460 |
| 2024-08-17 | $0.006588 | $0.006588 | $0.006588 | $0.006588 |
| 2024-08-18 | $0.006540 | $0.006588 | $0.007010 | $0.006270 |
| 2024-08-19 | $0.006588 | $0.006256 | $0.006665 | $0.006070 |
| 2024-08-20 | $0.006256 | $0.006257 | $0.006257 | $0.006256 |
| 2024-08-21 | $0.005713 | $0.006200 | $0.006527 | $0.005680 |
| 2024-08-22 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2024-08-23 | $0.006209 | $0.006223 | $0.006304 | $0.005880 |
| 2024-08-24 | $0.006223 | $0.006222 | $0.006223 | $0.006222 |
| 2024-08-25 | $0.006587 | $0.005973 | $0.006587 | $0.005940 |
| 2024-08-26 | $0.005973 | $0.005973 | $0.005973 | $0.005973 |
| 2024-08-27 | $0.006094 | $0.005650 | $0.006140 | $0.005650 |
| 2024-08-28 | $0.005650 | $0.005657 | $0.005930 | $0.005536 |
| 2024-08-29 | $0.005657 | $0.005657 | $0.005657 | $0.005657 |
| 2025-01-24 | $0.0100000 | $0.0100000 | $0.0116500 | $0.0100000 |
| 2025-01-25 | $0.0100000 | $0.0099100 | $0.0100500 | $0.009860 |
| 2025-01-26 | $0.0099100 | $0.009850 | $0.0113200 | $0.008340 |
| 2025-01-27 | $0.009850 | $0.009850 | $0.009850 | $0.009850 |
| 2025-01-28 | $0.008970 | $0.008990 | $0.009470 | $0.007500 |
| 2025-01-29 | $0.008990 | $0.008300 | $0.008990 | $0.008230 |
| 2025-01-30 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2025-02-01 | $0.008940 | $0.008440 | $0.008940 | $0.008440 |
| 2025-02-02 | $0.008440 | $0.008440 | $0.008440 | $0.008440 |
| 2025-02-04 | $0.008240 | $0.008040 | $0.009170 | $0.008040 |
| 2025-02-05 | $0.008040 | $0.008230 | $0.008230 | $0.008040 |
| 2025-02-06 | $0.008230 | $0.008120 | $0.008230 | $0.008120 |
| 2025-02-07 | $0.008120 | $0.007190 | $0.008120 | $0.007190 |
| 2025-02-08 | $0.007190 | $0.007190 | $0.007190 | $0.007190 |
| 2025-02-09 | $0.007110 | $0.007300 | $0.007310 | $0.006970 |
| 2025-02-10 | $0.007300 | $0.006970 | $0.007300 | $0.006970 |
| 2025-02-11 | $0.006970 | $0.006970 | $0.006970 | $0.006970 |
| 2025-02-12 | $0.007620 | $0.006960 | $0.007620 | $0.006960 |
| 2025-02-13 | $0.006960 | $0.007070 | $0.007110 | $0.006960 |
| 2025-02-14 | $0.006870 | $0.006980 | $0.007070 | $0.006870 |
| 2025-02-15 | $0.006980 | $0.006810 | $0.006980 | $0.006810 |
| 2025-02-16 | $0.006810 | $0.006810 | $0.006810 | $0.006810 |
| 2025-02-17 | $0.006120 | $0.006800 | $0.007190 | $0.006120 |
| 2025-02-18 | $0.006800 | $0.006510 | $0.006800 | $0.006510 |
| 2025-02-19 | $0.006510 | $0.006510 | $0.006510 | $0.006510 |
| 2025-02-20 | $0.006570 | $0.006500 | $0.006570 | $0.006500 |
| 2025-02-21 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2025-02-22 | $0.006000 | $0.006660 | $0.006660 | $0.006000 |
| 2025-02-23 | $0.006660 | $0.006710 | $0.006710 | $0.006660 |
| 2025-02-24 | $0.006710 | $0.006930 | $0.006930 | $0.006710 |
| 2025-02-25 | $0.006930 | $0.006170 | $0.006930 | $0.006130 |
| 2025-02-26 | $0.006170 | $0.006170 | $0.006170 | $0.006170 |
| 2025-02-27 | $0.0050000 | $0.0043700 | $0.005260 | $0.0043700 |
| 2025-02-28 | $0.0043700 | $0.0044500 | $0.0044700 | $0.0039200 |
| 2025-03-01 | $0.0044500 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2025-03-02 | $0.0038800 | $0.0044900 | $0.0047700 | $0.0038800 |
| 2025-03-03 | $0.0044900 | $0.0034400 | $0.0044900 | $0.0034400 |
| 2025-03-04 | $0.0034400 | $0.0037500 | $0.0038100 | $0.0034400 |
| 2025-03-05 | $0.0037500 | $0.0039300 | $0.0040800 | $0.0037400 |
| 2025-03-06 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-07 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-08 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-09 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-10 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-12 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-13 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-14 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-15 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-16 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-17 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-18 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-19 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-20 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-21 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-22 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-23 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-24 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-25 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-26 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-27 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-28 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-29 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-30 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-03-31 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-01 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-02 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-03 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-04 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-05 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-06 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-07 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-08 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-09 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-10 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-11 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-12 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-13 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-14 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-15 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-16 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-17 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-18 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-19 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-20 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-21 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-22 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-23 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-24 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-25 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-26 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-28 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-29 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-04-30 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-05-01 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-05-02 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-05-03 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-05-05 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-05-06 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-05-07 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-05-08 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-05-09 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-05-10 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-05-11 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-05-12 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-05-13 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-05-14 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-05-15 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-05-16 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-05-17 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-05-18 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-05-19 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-05-20 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-05-21 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-05-22 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-05-25 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-05-26 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-05-27 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-05-28 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-05-29 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-05-30 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-05-31 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-06-01 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-06-02 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-06-03 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-06-04 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-06-05 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-06-06 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-06-07 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-06-08 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-06-10 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-06-11 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-06-12 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-06-13 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-06-14 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-06-16 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-06-17 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-06-18 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-06-19 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-06-20 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-06-21 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-06-22 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-06-23 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-06-24 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-06-25 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-06-26 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-06-27 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-06-28 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-06-29 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-06-30 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-07-01 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-07-02 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-07-03 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-07-04 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-07-05 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-07-06 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-07-07 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-07-08 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-07-09 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-07-10 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-07-11 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-07-12 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-07-13 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-07-14 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-07-15 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-07-16 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-07-17 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-07-18 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-07-20 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-07-21 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-07-22 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-07-23 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-07-24 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-07-25 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-07-26 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-07-27 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-07-28 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-07-29 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-07-30 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-07-31 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-08-01 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-08-02 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-08-03 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-08-04 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-08-05 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-08-06 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-08-07 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-08-08 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-08-09 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-08-10 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-08-11 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-08-12 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-08-15 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-08-16 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-08-17 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-08-18 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-08-19 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-08-20 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-08-21 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-08-22 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-08-23 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-08-24 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-08-25 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-08-26 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-08-27 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-08-28 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-08-29 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-09-04 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-09-05 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-09-06 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-09-07 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-09-08 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-09-09 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-09-10 | $0.0039300 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2025-09-16 | $0.8617000 | $0.8715000 | $0.8865000 | $0.8225000 |
| 2025-09-17 | $0.8683000 | $0.8654000 | $0.8782000 | $0.8648000 |
| 2025-09-20 | $0.8922000 | $0.9373000 | $0.9830000 | $0.8459000 |
| 2025-09-21 | $0.9382000 | $0.9555000 | $0.9602000 | $0.9316000 |
| 2025-09-23 | $0.7685000 | $0.7485000 | $0.7708000 | $0.7090000 |
| 2025-09-24 | $0.7508000 | $0.7550000 | $0.7626000 | $0.7467000 |
OPEN Platform is a blockchain-based payment infrastructure that enables users and developers of mainstream applications to utilize and accept cryptocurrency as payment. This is done through the OPEN API, which is a bridge between on-chain components and off-chain application databases.
OPEN is an ERC20 token that serves as a currency on the OPEN platform.