ETP
Metaverse ETP Rank 436
Website
Twitter
78,511,569 ETP
Buy / Sell
Get Wallet
Metaverse ETP
Metaverse ETP Price $ 0.1024
$ 0.1024
Metaverse ETP 24h Vol
$708,070
$708,070
Metaverse ETP Market Cap $8,035,847
$8,035,847
24h Vol
77 BTC 1 H
0.31 %
24 H
0.56 %
7 d
0.35 %
Today Metaverse ETP price in US dollars is currently
0.1024
USD, and if converted to Bitcoin is
0.00001106
BTC. A total of 78,511,569 ETP are currently circulating in the Market. Metaverse ETP price is currently experiencing a change of 0.56 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Metaverse ETP have been traded on Crypto Exchanges. Get Metaverse ETP's progress by adding it to your favourites and creating a free portfolio.
Full Name
Metaverse ETP
Symbol
ETP
Algorithm
Ethash
BTC Price
0.00001106 BTC
BTC Market
869 BTC
BTC 24h Vol
77 BTC
Total Coins Mined
78,511,569 ETP
1h
0.31 %
24h
0.56 %
7d
0.35 %
Twitter
Website
Share Metaverse ETP Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-08 | $0.0203300 | $0.0203200 | $0.0203400 | $0.0203200 |
| 2023-07-09 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-10 | $0.0300000 | $0.0280000 | $0.0300000 | $0.0280000 |
| 2023-07-11 | $0.0203800 | $0.0203700 | $0.0204000 | $0.0203700 |
| 2023-07-12 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-13 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-14 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-15 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-16 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-17 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-18 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-19 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-20 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-21 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-22 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-23 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-24 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-25 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-26 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-27 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-28 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-29 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-30 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-31 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-01 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-02 | $0.0279900 | $0.0199900 | $0.0279900 | $0.0199900 |
| 2023-08-03 | $0.0199900 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2023-08-04 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-05 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-06 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-07 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-08 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-09 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-10 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-11 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-12 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-13 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-14 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-15 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-16 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-17 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-18 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-19 | $0.0174500 | $0.0174600 | $0.0174700 | $0.0174500 |
| 2023-08-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-08-22 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-23 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-24 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-25 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-26 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-27 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-28 | $0.0174800 | $0.0174600 | $0.0174800 | $0.0174600 |
| 2023-08-30 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-31 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-01 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-02 | $0.0172900 | $0.0172800 | $0.0172900 | $0.0172800 |
| 2023-09-03 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-04 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-05 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-06 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-07 | $0.0172500 | $0.0172500 | $0.0172600 | $0.0172500 |
| 2023-09-08 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-09 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-10 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-11 | $0.0173100 | $0.0173100 | $0.0173100 | $0.0173000 |
| 2023-09-17 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-18 | $0.0260000 | $0.0260100 | $0.0260100 | $0.0260000 |
| 2023-11-25 | $0.0100600 | $0.0110700 | $0.0111900 | $0.009775 |
| 2023-11-26 | $0.0192800 | $0.0192800 | $0.0192800 | $0.0192700 |
| 2023-11-27 | $0.0107000 | $0.0109700 | $0.0115000 | $0.0104600 |
| 2023-11-28 | $0.0190000 | $0.0185400 | $0.0196800 | $0.0185400 |
| 2023-11-29 | $0.0101200 | $0.009843 | $0.0102200 | $0.009496 |
| 2023-11-30 | $0.0185500 | $0.0185300 | $0.0185500 | $0.0185300 |
| 2023-12-01 | $0.009671 | $0.0108200 | $0.0115000 | $0.009597 |
| 2023-12-02 | $0.0108200 | $0.0110100 | $0.0123100 | $0.0102700 |
| 2023-12-03 | $0.0110100 | $0.0245400 | $0.0750 | $0.0109900 |
| 2023-12-04 | $0.0245400 | $0.0200500 | $0.0383400 | $0.0176000 |
| 2023-12-05 | $0.0200500 | $0.0153700 | $0.0209800 | $0.0139800 |
| 2023-12-06 | $0.0153700 | $0.0158800 | $0.0179700 | $0.0148200 |
| 2023-12-07 | $0.0214500 | $0.0203400 | $0.0212100 | $0.0203400 |
| 2023-12-08 | $0.0203400 | $0.0203700 | $0.0203900 | $0.0203400 |
| 2023-12-10 | $0.0136000 | $0.0146300 | $0.0160000 | $0.0135300 |
| 2023-12-11 | $0.0146300 | $0.0141700 | $0.0149900 | $0.0136200 |
| 2023-12-12 | $0.0185600 | $0.0185400 | $0.0185700 | $0.0185400 |
| 2023-12-13 | $0.0143800 | $0.0166900 | $0.0223000 | $0.0142700 |
| 2023-12-14 | $0.0166900 | $0.0169700 | $0.0200000 | $0.0160400 |
| 2023-12-15 | $0.0167800 | $0.0168000 | $0.0168000 | $0.0167600 |
| 2023-12-17 | $0.0148400 | $0.0156400 | $0.0184200 | $0.0140400 |
| 2023-12-18 | $0.0156400 | $0.0138500 | $0.0156700 | $0.0136700 |
| 2023-12-19 | $0.0138500 | $0.0150000 | $0.0152900 | $0.0135000 |
| 2023-12-20 | $0.0150000 | $0.0150100 | $0.0152900 | $0.0149400 |
| 2023-12-21 | $0.0170300 | $0.0170000 | $0.0170300 | $0.0170000 |
| 2023-12-22 | $0.0149400 | $0.0145000 | $0.0157600 | $0.0141500 |
| 2023-12-23 | $0.0171600 | $0.0171400 | $0.0171700 | $0.0171400 |
| 2023-12-25 | $0.0147100 | $0.0145900 | $0.0154100 | $0.0142000 |
| 2023-12-26 | $0.0174400 | $0.0174400 | $0.0174400 | $0.0174300 |
| 2023-12-27 | $0.0136100 | $0.0152100 | $0.0152100 | $0.0139100 |
| 2023-12-28 | $0.0152100 | $0.0152200 | $0.0152200 | $0.0152000 |
| 2023-12-29 | $0.0153000 | $0.0157500 | $0.0165500 | $0.0142900 |
| 2023-12-30 | $0.0157500 | $0.0155400 | $0.0159000 | $0.0142900 |
| 2023-12-31 | $0.0147500 | $0.0147600 | $0.0147700 | $0.0147500 |
| 2024-01-01 | $0.0146500 | $0.0147100 | $0.0152700 | $0.0145100 |
| 2024-01-02 | $0.0147100 | $0.0148000 | $0.0150800 | $0.0142700 |
| 2024-01-03 | $0.0148000 | $0.0149000 | $0.0149900 | $0.0143200 |
| 2024-01-04 | $0.0149000 | $0.0141800 | $0.0149200 | $0.0140000 |
| 2024-01-05 | $0.0141800 | $0.0136200 | $0.0142700 | $0.0135700 |
| 2024-01-06 | $0.0136200 | $0.0136400 | $0.0146600 | $0.0134200 |
| 2024-01-07 | $0.0136400 | $0.0136300 | $0.0136700 | $0.0130700 |
| 2024-01-08 | $0.0153800 | $0.0153900 | $0.0154000 | $0.0153700 |
| 2024-01-09 | $0.0129400 | $0.0121200 | $0.0131100 | $0.0120800 |
| 2024-01-10 | $0.0121200 | $0.0123500 | $0.0125300 | $0.0120800 |
| 2024-01-11 | $0.0163300 | $0.0162700 | $0.0163400 | $0.0162600 |
| 2024-01-17 | $0.0134000 | $0.0147700 | $0.0194900 | $0.0126600 |
| 2024-01-18 | $0.0147700 | $0.0128300 | $0.0148200 | $0.0125000 |
| 2024-01-19 | $0.0144500 | $0.0144600 | $0.0144600 | $0.0144200 |
| 2024-01-20 | $0.0125300 | $0.0128200 | $0.0132500 | $0.0124300 |
| 2024-01-21 | $0.0145900 | $0.0146000 | $0.0146000 | $0.0145800 |
| 2024-01-22 | $0.0147000 | $0.0142300 | $0.0149600 | $0.0131500 |
| 2024-01-23 | $0.0142300 | $0.0150600 | $0.0168900 | $0.0134900 |
| 2024-01-24 | $0.0150600 | $0.0143700 | $0.0160000 | $0.0142000 |
| 2024-01-25 | $0.0143700 | $0.0143900 | $0.0147400 | $0.0138700 |
| 2024-01-26 | $0.0143900 | $0.0141700 | $0.0147100 | $0.0134400 |
| 2024-01-27 | $0.0141700 | $0.0138900 | $0.0142500 | $0.0135000 |
| 2024-01-28 | $0.0138900 | $0.0141900 | $0.0142600 | $0.0135000 |
| 2024-01-29 | $0.0141900 | $0.0139700 | $0.0142600 | $0.0138000 |
| 2024-01-30 | $0.0151600 | $0.0151100 | $0.0151600 | $0.0151100 |
| 2024-02-02 | $0.0132000 | $0.0131600 | $0.0137700 | $0.0129000 |
| 2024-02-03 | $0.0131600 | $0.0131200 | $0.0137900 | $0.0130100 |
| 2024-02-04 | $0.0131200 | $0.0134500 | $0.0135700 | $0.0130400 |
| 2024-02-05 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2024-02-07 | $0.0126300 | $0.0129700 | $0.0132600 | $0.0126100 |
| 2024-02-08 | $0.0129700 | $0.0143600 | $0.0143900 | $0.0127000 |
| 2024-02-09 | $0.0158600 | $0.0158800 | $0.0158900 | $0.0158600 |
| 2024-02-10 | $0.0132900 | $0.0128100 | $0.0136100 | $0.0127700 |
| 2024-02-11 | $0.0128100 | $0.0128900 | $0.0133800 | $0.0121900 |
| 2024-02-12 | $0.0169100 | $0.0169000 | $0.0169200 | $0.0168900 |
| 2024-02-13 | $0.0124700 | $0.0174400 | $0.0181100 | $0.0124100 |
| 2024-02-14 | $0.0174400 | $0.0141900 | $0.0188400 | $0.0137700 |
| 2024-02-15 | $0.0141900 | $0.0131200 | $0.0147000 | $0.0120300 |
| 2024-02-16 | $0.0131200 | $0.0126100 | $0.0137700 | $0.0120400 |
| 2024-02-17 | $0.0126100 | $0.0129900 | $0.0134900 | $0.0126000 |
| 2024-02-18 | $0.0180800 | $0.0180700 | $0.0180900 | $0.0180700 |
| 2024-02-19 | $0.0134400 | $0.0147800 | $0.0168900 | $0.0133000 |
| 2024-02-20 | $0.0147800 | $0.0135000 | $0.0195100 | $0.0128600 |
| 2024-02-21 | $0.0135000 | $0.0129600 | $0.0139800 | $0.0128800 |
| 2024-02-22 | $0.0129600 | $0.0134600 | $0.0141100 | $0.0128700 |
| 2024-02-23 | $0.0134600 | $0.0137500 | $0.0140000 | $0.0130900 |
| 2024-02-24 | $0.0177600 | $0.0177500 | $0.0177800 | $0.0177500 |
| 2024-02-25 | $0.0130300 | $0.0133800 | $0.0139400 | $0.0129400 |
| 2024-02-26 | $0.0181000 | $0.0181000 | $0.0181100 | $0.0180900 |
| 2024-02-27 | $0.0148600 | $0.0150800 | $0.0158800 | $0.0137000 |
| 2024-02-28 | $0.0199800 | $0.0199700 | $0.0199900 | $0.0199700 |
| 2024-02-29 | $0.0137500 | $0.0149300 | $0.0155000 | $0.0130400 |
| 2024-03-01 | $0.0149300 | $0.0174900 | $0.0252300 | $0.0132100 |
| 2024-03-02 | $0.0174900 | $0.0270100 | $0.0270300 | $0.0144500 |
| 2024-03-03 | $0.0217100 | $0.0216900 | $0.0217100 | $0.0216800 |
| 2024-03-07 | $0.0271800 | $0.0259900 | $0.0284300 | $0.0258300 |
| 2024-03-08 | $0.0234200 | $0.0234400 | $0.0234500 | $0.0234000 |
| 2024-03-10 | $0.0240900 | $0.0235100 | $0.0256300 | $0.0230200 |
| 2024-03-11 | $0.0241600 | $0.0241300 | $0.0241600 | $0.0241000 |
| 2024-03-12 | $0.0229500 | $0.0227400 | $0.0231200 | $0.0218900 |
| 2024-03-13 | $0.0227400 | $0.0232100 | $0.0240600 | $0.0227200 |
| 2024-03-14 | $0.0232100 | $0.0228400 | $0.0240600 | $0.0227100 |
| 2024-03-15 | $0.0228400 | $0.0201400 | $0.0234300 | $0.0196000 |
| 2024-03-16 | $0.0201400 | $0.0204800 | $0.0208100 | $0.0195400 |
| 2024-03-17 | $0.0228400 | $0.0230900 | $0.0231000 | $0.0228300 |
| 2024-03-18 | $0.0202300 | $0.0189000 | $0.0204200 | $0.0188000 |
| 2024-03-19 | $0.0236600 | $0.0237300 | $0.0237400 | $0.0236300 |
| 2024-03-20 | $0.0188200 | $0.0194700 | $0.0194800 | $0.0187600 |
| 2024-03-21 | $0.0194700 | $0.0195700 | $0.0197300 | $0.0194700 |
| 2024-03-22 | $0.0229200 | $0.0230100 | $0.0230300 | $0.0229100 |
| 2024-03-23 | $0.0193500 | $0.0185000 | $0.0194500 | $0.0184500 |
| 2024-03-24 | $0.0185000 | $0.0193600 | $0.0195000 | $0.0184500 |
| 2024-03-25 | $0.0193600 | $0.0191500 | $0.0195000 | $0.0190800 |
| 2024-03-26 | $0.0191500 | $0.0196200 | $0.0197600 | $0.0188200 |
| 2024-03-27 | $0.0245000 | $0.0244800 | $0.0245100 | $0.0244800 |
| 2024-03-29 | $0.0202400 | $0.0217600 | $0.0218200 | $0.0199400 |
| 2024-03-30 | $0.0244700 | $0.0244800 | $0.0244800 | $0.0244500 |
| 2024-03-31 | $0.0216300 | $0.0209700 | $0.0231900 | $0.0200000 |
| 2024-04-01 | $0.0209700 | $0.0194700 | $0.0210000 | $0.0193100 |
| 2024-04-02 | $0.0243900 | $0.0243300 | $0.0244000 | $0.0243300 |
| 2024-04-03 | $0.0174900 | $0.0173100 | $0.0175100 | $0.0172900 |
| 2024-04-04 | $0.0231000 | $0.0231300 | $0.0231400 | $0.0230500 |
| 2024-04-05 | $0.0166500 | $0.0163500 | $0.0167600 | $0.0161200 |
| 2024-04-06 | $0.0237500 | $0.0237400 | $0.0237600 | $0.0237200 |
| 2024-04-07 | $0.0164300 | $0.0158700 | $0.0165200 | $0.0158600 |
| 2024-04-08 | $0.0242800 | $0.0242200 | $0.0242800 | $0.0242100 |
| 2024-04-10 | $0.0158600 | $0.0157400 | $0.0159000 | $0.0155000 |
| 2024-04-11 | $0.0157400 | $0.0157900 | $0.0159000 | $0.0156500 |
| 2024-04-12 | $0.0245100 | $0.0245600 | $0.0245700 | $0.0245100 |
| 2024-04-15 | $0.0147500 | $0.0144300 | $0.0147400 | $0.0143200 |
| 2024-04-16 | $0.0144300 | $0.0142100 | $0.0145400 | $0.0141000 |
| 2024-04-17 | $0.0142100 | $0.0142900 | $0.0146100 | $0.0140300 |
| 2024-04-18 | $0.0214500 | $0.0214100 | $0.0215200 | $0.0214000 |
| 2024-04-20 | $0.0137100 | $0.0139000 | $0.0139900 | $0.0137000 |
| 2024-04-21 | $0.0227400 | $0.0227000 | $0.0227500 | $0.0226700 |
| 2024-04-24 | $0.0133000 | $0.0132900 | $0.0137800 | $0.0132400 |
| 2024-04-25 | $0.0132900 | $0.0133700 | $0.0135400 | $0.0131000 |
| 2024-04-26 | $0.0133700 | $0.0133800 | $0.0136100 | $0.0133700 |
| 2024-04-27 | $0.0223100 | $0.0223100 | $0.0223200 | $0.0223100 |
| 2024-04-28 | $0.0133800 | $0.0134600 | $0.0135000 | $0.0133000 |
| 2024-04-29 | $0.0134600 | $0.0137700 | $0.0137900 | $0.0133500 |
| 2024-04-30 | $0.0223500 | $0.0223000 | $0.0223500 | $0.0222900 |
| 2024-05-02 | $0.0137800 | $0.0138100 | $0.0141800 | $0.0137600 |
| 2024-05-03 | $0.0206800 | $0.0206800 | $0.0207000 | $0.0206500 |
| 2024-05-04 | $0.0139800 | $0.0142400 | $0.0144800 | $0.0139600 |
| 2024-05-05 | $0.0223700 | $0.0224100 | $0.0224200 | $0.0223700 |
| 2024-05-06 | $0.0150000 | $0.0149800 | $0.0150100 | $0.0145300 |
| 2024-05-07 | $0.0149800 | $0.0144600 | $0.0150000 | $0.0144300 |
| 2024-05-08 | $0.0218100 | $0.0218600 | $0.0218700 | $0.0218000 |
| 2024-05-09 | $0.0139500 | $0.0138800 | $0.0139900 | $0.0138200 |
| 2024-05-10 | $0.0138800 | $0.0138800 | $0.0139200 | $0.0138200 |
| 2024-05-11 | $0.0138800 | $0.0138000 | $0.0139200 | $0.0137900 |
| 2024-05-12 | $0.0138000 | $0.0137800 | $0.0138000 | $0.0137400 |
| 2024-05-13 | $0.0215100 | $0.0215300 | $0.0215600 | $0.0215100 |
| 2024-05-14 | $0.0136700 | $0.0135500 | $0.0136900 | $0.0135500 |
| 2024-05-15 | $0.0135500 | $0.0134900 | $0.0136800 | $0.0133800 |
| 2024-05-16 | $0.0231900 | $0.0232400 | $0.0232600 | $0.0231800 |
| 2024-05-17 | $0.0134300 | $0.0135200 | $0.0136800 | $0.0133800 |
| 2024-05-18 | $0.0234700 | $0.0234600 | $0.0234900 | $0.0234300 |
| 2024-05-20 | $0.0134700 | $0.0135000 | $0.0135200 | $0.0134200 |
| 2024-05-21 | $0.0135000 | $0.0132300 | $0.0135400 | $0.0132200 |
| 2024-05-22 | $0.0132300 | $0.0128200 | $0.0132300 | $0.0128100 |
| 2024-05-23 | $0.0241900 | $0.0242200 | $0.0242500 | $0.0241900 |
| 2024-05-24 | $0.0128200 | $0.0126300 | $0.0128400 | $0.0125500 |
| 2024-05-25 | $0.0239900 | $0.0240100 | $0.0240100 | $0.0239700 |
| 2024-05-27 | $0.0127600 | $0.0128700 | $0.0129700 | $0.0127600 |
| 2024-05-28 | $0.0128700 | $0.0127900 | $0.0129500 | $0.0127800 |
| 2024-05-29 | $0.0239200 | $0.0239100 | $0.0239300 | $0.0239000 |
| 2024-05-30 | $0.0124900 | $0.0127600 | $0.0128500 | $0.0125000 |
| 2024-05-31 | $0.0239200 | $0.0239300 | $0.0239300 | $0.0239000 |
| 2024-06-01 | $0.0124900 | $0.0125400 | $0.0126000 | $0.0124000 |
| 2024-06-02 | $0.0125400 | $0.0119900 | $0.0125400 | $0.0119700 |
| 2024-06-03 | $0.0119900 | $0.0118400 | $0.0120500 | $0.0117100 |
| 2024-06-04 | $0.0240800 | $0.0240900 | $0.0241100 | $0.0240800 |
| 2024-06-05 | $0.0117300 | $0.0115900 | $0.0117700 | $0.0115000 |
| 2024-06-06 | $0.0115900 | $0.0105800 | $0.0115900 | $0.0102500 |
| 2024-06-07 | $0.0247700 | $0.0247700 | $0.0247800 | $0.0247500 |
| 2024-06-08 | $0.0102100 | $0.0101800 | $0.0102200 | $0.0101400 |
| 2024-06-09 | $0.0242600 | $0.0242500 | $0.0242600 | $0.0242500 |
| 2024-06-13 | $0.0101200 | $0.0100100 | $0.0101200 | $0.0099960 |
| 2024-06-14 | $0.0100100 | $0.0099880 | $0.0100300 | $0.0099810 |
| 2024-06-15 | $0.0099880 | $0.009699 | $0.0099880 | $0.009595 |
| 2024-06-16 | $0.009699 | $0.009565 | $0.009703 | $0.009536 |
| 2024-06-17 | $0.009565 | $0.009752 | $0.009838 | $0.009537 |
| 2024-06-18 | $0.0232700 | $0.0232400 | $0.0233000 | $0.0232400 |
| 2024-06-19 | $0.009668 | $0.009574 | $0.009704 | $0.009536 |
| 2024-06-20 | $0.009574 | $0.009462 | $0.009654 | $0.009444 |
| 2024-06-21 | $0.0227000 | $0.0226900 | $0.0227200 | $0.0226900 |
| 2024-06-23 | $0.009161 | $0.009134 | $0.009215 | $0.009096 |
| 2024-06-24 | $0.009134 | $0.008945 | $0.009166 | $0.008900 |
| 2024-06-25 | $0.0210900 | $0.0211000 | $0.0211100 | $0.0210800 |
| 2024-06-26 | $0.008992 | $0.009060 | $0.009472 | $0.008906 |
| 2024-06-27 | $0.009060 | $0.007818 | $0.009144 | $0.007445 |
| 2024-06-28 | $0.007818 | $0.007025 | $0.007984 | $0.006425 |
| 2024-06-29 | $0.007025 | $0.006657 | $0.007082 | $0.006275 |
| 2024-06-30 | $0.0213200 | $0.0213100 | $0.0213200 | $0.0213100 |
| 2024-07-01 | $0.006258 | $0.006513 | $0.007994 | $0.006202 |
| 2024-07-02 | $0.0219900 | $0.0219800 | $0.0220200 | $0.0219800 |
| 2024-07-05 | $0.006499 | $0.006497 | $0.006523 | $0.006469 |
| 2024-07-06 | $0.006497 | $0.006518 | $0.006542 | $0.006479 |
| 2024-07-07 | $0.006518 | $0.006721 | $0.006750 | $0.006490 |
| 2024-07-08 | $0.006721 | $0.006739 | $0.006865 | $0.006719 |
| 2024-07-09 | $0.0198500 | $0.0198500 | $0.0198600 | $0.0198200 |
| 2024-07-10 | $0.006721 | $0.006626 | $0.006869 | $0.006597 |
| 2024-07-11 | $0.006626 | $0.006504 | $0.006643 | $0.006483 |
| 2024-07-12 | $0.0200700 | $0.0200900 | $0.0200900 | $0.0200400 |
| 2024-07-17 | $0.006645 | $0.006704 | $0.006741 | $0.006622 |
| 2024-07-18 | $0.006704 | $0.006636 | $0.006706 | $0.006600 |
| 2024-07-19 | $0.006636 | $0.006658 | $0.006690 | $0.006607 |
| 2024-07-20 | $0.006658 | $0.006689 | $0.006763 | $0.006600 |
| 2024-07-21 | $0.006689 | $0.007061 | $0.007100 | $0.006635 |
| 2024-07-22 | $0.007061 | $0.006830 | $0.007114 | $0.006817 |
| 2024-07-23 | $0.0236500 | $0.0236800 | $0.0236800 | $0.0236200 |
| 2024-07-24 | $0.006923 | $0.006699 | $0.006924 | $0.006613 |
| 2024-07-25 | $0.006699 | $0.006646 | $0.006704 | $0.006620 |
| 2024-07-26 | $0.006646 | $0.006341 | $0.006685 | $0.006299 |
| 2024-07-27 | $0.006341 | $0.006445 | $0.006470 | $0.006299 |
| 2024-07-28 | $0.006445 | $0.006438 | $0.006465 | $0.006437 |
| 2024-07-29 | $0.0238900 | $0.0240200 | $0.0240400 | $0.0238600 |
| 2024-07-31 | $0.006457 | $0.006543 | $0.006581 | $0.006444 |
| 2024-08-01 | $0.0226200 | $0.0226600 | $0.0226800 | $0.0226100 |
| 2024-08-02 | $0.006493 | $0.006498 | $0.006512 | $0.006466 |
| 2024-08-03 | $0.0215000 | $0.0215000 | $0.0215300 | $0.0214800 |
| 2024-08-04 | $0.006527 | $0.006164 | $0.006533 | $0.006111 |
| 2024-08-05 | $0.0203500 | $0.0203000 | $0.0204000 | $0.0203000 |
| 2024-08-06 | $0.005799 | $0.005809 | $0.005831 | $0.005762 |
| 2024-08-07 | $0.005809 | $0.005796 | $0.005842 | $0.005793 |
| 2024-08-08 | $0.005796 | $0.005970 | $0.005989 | $0.005793 |
| 2024-08-09 | $0.005970 | $0.006093 | $0.006112 | $0.005948 |
| 2024-08-10 | $0.006093 | $0.006084 | $0.006138 | $0.006067 |
| 2024-08-11 | $0.006084 | $0.005844 | $0.006105 | $0.005827 |
| 2024-08-12 | $0.0205500 | $0.0205900 | $0.0205900 | $0.0205300 |
| 2024-08-13 | $0.005822 | $0.006055 | $0.006080 | $0.005802 |
| 2024-08-14 | $0.006055 | $0.005843 | $0.006068 | $0.005756 |
| 2024-08-15 | $0.005843 | $0.005893 | $0.005941 | $0.005630 |
| 2024-08-16 | $0.005893 | $0.005843 | $0.005896 | $0.005633 |
| 2024-08-17 | $0.0206100 | $0.0206100 | $0.0206300 | $0.0206000 |
| 2024-08-18 | $0.005843 | $0.005842 | $0.005850 | $0.005842 |
| 2024-08-19 | $0.005842 | $0.005843 | $0.005911 | $0.005842 |
| 2024-08-20 | $0.0208100 | $0.0208000 | $0.0208200 | $0.0207900 |
| 2024-08-21 | $0.005842 | $0.005673 | $0.005912 | $0.005603 |
| 2024-08-22 | $0.0214100 | $0.0214000 | $0.0214300 | $0.0214000 |
| 2024-08-23 | $0.0038660 | $0.0039010 | $0.0039090 | $0.0037440 |
| 2024-08-24 | $0.0224300 | $0.0224100 | $0.0224800 | $0.0224100 |
| 2024-08-25 | $0.0039030 | $0.0045140 | $0.0046480 | $0.0039010 |
| 2024-08-26 | $0.0224900 | $0.0225400 | $0.0225800 | $0.0224900 |
| 2024-08-27 | $0.0046110 | $0.0046640 | $0.0046900 | $0.0045960 |
| 2024-08-28 | $0.0046640 | $0.0046560 | $0.0046700 | $0.0044780 |
| 2024-08-29 | $0.0206700 | $0.0206900 | $0.0207000 | $0.0206600 |
| 2025-01-24 | $0.006926 | $0.007444 | $0.007472 | $0.006895 |
| 2025-01-25 | $0.007444 | $0.007161 | $0.007471 | $0.006965 |
| 2025-01-26 | $0.007161 | $0.008025 | $0.008243 | $0.007140 |
| 2025-01-27 | $0.0359000 | $0.0361100 | $0.0361300 | $0.0358000 |
| 2025-01-28 | $0.007832 | $0.007891 | $0.008007 | $0.007811 |
| 2025-01-29 | $0.007891 | $0.008198 | $0.009011 | $0.007867 |
| 2025-01-30 | $0.0363100 | $0.0362500 | $0.0363300 | $0.0362400 |
| 2025-02-01 | $0.008326 | $0.008899 | $0.009009 | $0.008143 |
| 2025-02-02 | $0.0352200 | $0.0352900 | $0.0352900 | $0.0351700 |
| 2025-02-04 | $0.005818 | $0.005136 | $0.006314 | $0.005095 |
| 2025-02-05 | $0.005136 | $0.005323 | $0.005379 | $0.0049400 |
| 2025-02-06 | $0.005323 | $0.0049490 | $0.005379 | $0.0049450 |
| 2025-02-07 | $0.0049490 | $0.0048950 | $0.005133 | $0.0048770 |
| 2025-02-08 | $0.0337900 | $0.0337900 | $0.0338000 | $0.0337400 |
| 2025-02-09 | $0.005060 | $0.0048370 | $0.005188 | $0.0047290 |
| 2025-02-10 | $0.0048370 | $0.005365 | $0.005431 | $0.0048050 |
| 2025-02-11 | $0.0341100 | $0.0342200 | $0.0342500 | $0.0341100 |
| 2025-02-12 | $0.005311 | $0.005436 | $0.005455 | $0.005211 |
| 2025-02-13 | $0.0342600 | $0.0341600 | $0.0342600 | $0.0341600 |
| 2025-02-14 | $0.005239 | $0.0048630 | $0.005255 | $0.0047820 |
| 2025-02-15 | $0.0048630 | $0.0049230 | $0.0049480 | $0.0048330 |
| 2025-02-16 | $0.0341600 | $0.0341700 | $0.0341800 | $0.0341500 |
| 2025-02-17 | $0.005186 | $0.0049180 | $0.005298 | $0.0047800 |
| 2025-02-18 | $0.0049180 | $0.0047330 | $0.0049870 | $0.0047040 |
| 2025-02-19 | $0.0334700 | $0.0334800 | $0.0334900 | $0.0334400 |
| 2025-02-20 | $0.0047390 | $0.0048190 | $0.0048860 | $0.0046740 |
| 2025-02-21 | $0.0344200 | $0.0344800 | $0.0344800 | $0.0344200 |
| 2025-02-22 | $0.0045840 | $0.0045520 | $0.0046320 | $0.0043500 |
| 2025-02-23 | $0.0045520 | $0.0044230 | $0.0045990 | $0.0043570 |
| 2025-02-24 | $0.0044230 | $0.0042460 | $0.0044320 | $0.0041990 |
| 2025-02-25 | $0.0042460 | $0.0042150 | $0.0042770 | $0.0042130 |
| 2025-02-26 | $0.0310100 | $0.0309700 | $0.0310200 | $0.0309600 |
| 2025-02-27 | $0.0040120 | $0.0039240 | $0.0041710 | $0.0038620 |
| 2025-02-28 | $0.0039240 | $0.0036320 | $0.0042790 | $0.0035940 |
| 2025-03-01 | $0.0295100 | $0.0295300 | $0.0295300 | $0.0294800 |
| 2025-03-02 | $0.0035120 | $0.0033320 | $0.0036380 | $0.0033200 |
| 2025-03-03 | $0.0033320 | $0.0035180 | $0.0035560 | $0.0033200 |
| 2025-03-04 | $0.0035180 | $0.0035840 | $0.0036380 | $0.0032610 |
| 2025-03-05 | $0.0035840 | $0.0036180 | $0.0036370 | $0.0035650 |
| 2025-03-06 | $0.0036180 | $0.0037180 | $0.0039600 | $0.0033820 |
| 2025-03-07 | $0.0037180 | $0.0035760 | $0.0039160 | $0.0035580 |
| 2025-03-08 | $0.0035760 | $0.0034960 | $0.0035940 | $0.0034910 |
| 2025-03-09 | $0.0034960 | $0.0034480 | $0.0035470 | $0.0034160 |
| 2025-03-10 | $0.0282500 | $0.0284100 | $0.0284900 | $0.0282400 |
| 2025-03-12 | $0.0031290 | $0.0031330 | $0.0031440 | $0.0031180 |
| 2025-03-13 | $0.0031330 | $0.0035620 | $0.0039140 | $0.0031030 |
| 2025-03-14 | $0.0035620 | $0.0036750 | $0.0037420 | $0.0034960 |
| 2025-03-15 | $0.0294000 | $0.0294300 | $0.0294400 | $0.0294000 |
| 2025-03-16 | $0.0038080 | $0.0036730 | $0.0038500 | $0.0035940 |
| 2025-03-17 | $0.0036730 | $0.0036370 | $0.0037000 | $0.0036010 |
| 2025-03-18 | $0.0036370 | $0.0044490 | $0.0044550 | $0.0036060 |
| 2025-03-19 | $0.0289500 | $0.0289400 | $0.0289600 | $0.0289100 |
| 2025-03-20 | $0.0044290 | $0.0046040 | $0.0047620 | $0.0043860 |
| 2025-03-21 | $0.0294600 | $0.0295100 | $0.0295200 | $0.0294500 |
| 2025-03-22 | $0.0045980 | $0.0044070 | $0.0046570 | $0.0043510 |
| 2025-03-23 | $0.0044070 | $0.0045160 | $0.0045360 | $0.0043500 |
| 2025-03-24 | $0.0045160 | $0.0044530 | $0.0045350 | $0.0043160 |
| 2025-03-25 | $0.0306300 | $0.0305800 | $0.0306300 | $0.0305500 |
| 2025-03-26 | $0.005128 | $0.005087 | $0.005133 | $0.005021 |
| 2025-03-27 | $0.005087 | $0.005080 | $0.005129 | $0.005025 |
| 2025-03-28 | $0.0305300 | $0.0304800 | $0.0305300 | $0.0304700 |
| 2025-03-29 | $0.005041 | $0.005072 | $0.005077 | $0.005001 |
| 2025-03-30 | $0.005072 | $0.005094 | $0.005134 | $0.005005 |
| 2025-03-31 | $0.005094 | $0.005247 | $0.005310 | $0.005047 |
| 2025-04-01 | $0.005247 | $0.005270 | $0.005321 | $0.005190 |
| 2025-04-02 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-04-03 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-04-04 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-04-05 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-04-06 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-04-07 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-04-08 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-04-09 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-04-10 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-04-11 | $0.0278400 | $0.0278100 | $0.0278700 | $0.0277900 |
| 2025-04-12 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-04-13 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-04-14 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-04-15 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-04-16 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-04-17 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-04-18 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-04-19 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-04-20 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-04-21 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-04-22 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-04-23 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-04-24 | $0.0328100 | $0.0327700 | $0.0328400 | $0.0327400 |
| 2025-04-25 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-04-26 | $0.0331500 | $0.0332000 | $0.0332000 | $0.0331400 |
| 2025-04-28 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-04-29 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-04-30 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-05-01 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-05-02 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-05-03 | $0.0339200 | $0.0339000 | $0.0339400 | $0.0339000 |
| 2025-05-05 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-05-06 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-05-07 | $0.0338900 | $0.0339400 | $0.0339800 | $0.0338700 |
| 2025-05-08 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-05-09 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-05-10 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-05-11 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-05-12 | $0.0364400 | $0.0364900 | $0.0365000 | $0.0364300 |
| 2025-05-13 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-05-14 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-05-15 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-05-16 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-05-17 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-05-18 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-05-19 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-05-20 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-05-21 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-05-22 | $0.0383900 | $0.0384000 | $0.0384600 | $0.0383400 |
| 2025-05-25 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-05-26 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-05-27 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-05-28 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-05-29 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-05-30 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-05-31 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-06-01 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-06-02 | $0.0370000 | $0.0369800 | $0.0370000 | $0.0369500 |
| 2025-06-03 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-06-04 | $0.0369100 | $0.0369400 | $0.0369600 | $0.0368900 |
| 2025-06-05 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-06-06 | $0.0355500 | $0.0355200 | $0.0355600 | $0.0355100 |
| 2025-06-07 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-06-08 | $0.0369700 | $0.0369500 | $0.0369700 | $0.0369500 |
| 2025-06-10 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-06-11 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-06-12 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-06-13 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-06-14 | $0.0371400 | $0.0371000 | $0.0371500 | $0.0371000 |
| 2025-06-16 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-06-17 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-06-18 | $0.0366100 | $0.0366200 | $0.0366600 | $0.0366100 |
| 2025-06-19 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-06-20 | $0.0366400 | $0.0366500 | $0.0366600 | $0.0366200 |
| 2025-06-21 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-06-22 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-06-23 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-06-24 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-06-25 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-06-26 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-06-27 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-06-28 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-06-29 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-06-30 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-07-01 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-07-02 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-07-03 | $0.0381100 | $0.0381500 | $0.0381600 | $0.0381100 |
| 2025-07-04 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-07-05 | $0.0378100 | $0.0378000 | $0.0378100 | $0.0378000 |
| 2025-07-06 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-07-07 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-07-08 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-07-09 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-07-10 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-07-11 | $0.0406100 | $0.0406000 | $0.0406200 | $0.0405900 |
| 2025-07-12 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-07-13 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-07-14 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-07-15 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-07-16 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-07-17 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-07-18 | $0.0417500 | $0.0417600 | $0.0418200 | $0.0417400 |
| 2025-07-20 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-07-21 | $0.0410700 | $0.0410100 | $0.0410700 | $0.0410100 |
| 2025-07-22 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-07-23 | $0.0420100 | $0.0419800 | $0.0420100 | $0.0419600 |
| 2025-07-24 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-07-25 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-07-26 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-07-27 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-07-28 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-07-29 | $0.0413200 | $0.0413500 | $0.0413500 | $0.0412900 |
| 2025-07-30 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-07-31 | $0.0412500 | $0.0412700 | $0.0412700 | $0.0412300 |
| 2025-08-01 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-08-02 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-08-03 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-08-04 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-08-05 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-08-06 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-08-07 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-08-08 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-08-09 | $0.0408400 | $0.0408300 | $0.0408500 | $0.0408200 |
| 2025-08-10 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-08-11 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-08-12 | $0.0415500 | $0.0415500 | $0.0415800 | $0.0415300 |
| 2025-08-15 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-08-16 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-08-17 | $0.0411100 | $0.0410900 | $0.0411100 | $0.0410900 |
| 2025-08-18 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-08-19 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-08-20 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-08-21 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-08-22 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-08-23 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-08-24 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-08-25 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-08-26 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-08-27 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-08-28 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-08-29 | $0.0394000 | $0.0393300 | $0.0394000 | $0.0393300 |
| 2025-09-04 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-09-05 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-09-06 | $0.0387400 | $0.0387300 | $0.0387400 | $0.0387100 |
| 2025-09-07 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-09-08 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-09-09 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-09-10 | $0.0390400 | $0.0390200 | $0.0390500 | $0.0390200 |
| 2025-09-11 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-09-12 | $0.0404400 | $0.0404900 | $0.0405100 | $0.0404300 |
| 2025-09-14 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-09-15 | $0.0403700 | $0.0403100 | $0.0403700 | $0.0403000 |
| 2025-09-16 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-09-17 | $0.0408900 | $0.0408700 | $0.0409100 | $0.0408700 |
| 2025-09-20 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-09-21 | $0.0405100 | $0.0405200 | $0.0405200 | $0.0405100 |
| 2025-09-23 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2025-09-24 | $0.0392200 | $0.0391700 | $0.0392300 | $0.0391700 |
Description
Description
Metaverse is a decentralized platform based on blockchain technology. Metaverse is building a web of Smart Properties and establishing an open ecosystem in which digital value can be circulated freely.
ETP is the token used on Metaverse and can be used to measure the value of smart properties in Metaverse or as collateral in financial transactions. ETP is also used to pay transaction and other fees applied on Metaverse.
ICO Details
ICO Details
)
Metaverse is a decentralized platform based on blockchain technology. Metaverse is building a web of Smart Properties and establishing an open ecosystem in which digital value can be circulated freely.
ETP is the token used on Metaverse and can be used to measure the value of smart properties in Metaverse or as collateral in financial transactions. ETP is also used to pay transaction and other fees applied on Metaverse.
Team:
- Eric Gu: Founder.
| ICO Status | Finished |
|---|---|
| Token Supply | N/A |
| Start Date | 2016-08-05 |
| End Date | 2016-09-05 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | http://blog.mvs.org/ |
| White Paper | http://newmetaverse.org/white-paper/Metaverse-white-paper-v2.1-EN.pdf |
