Metal Rank 182

$0.314745

Metal Rank 182

Website Twitter

65,483,821 MTL

24h Vol

329 BTC

1 H

0.74 %

24 H

0.67 %

7 d

1.48 %

Today Metal price in US dollars is currently 0.3147 USD, and if converted to Bitcoin is 0.00003402 BTC. A total of 65,483,821 MTL are currently circulating in the Market. Metal price is currently experiencing a change of 0.67 %, and check here all cryptocurrency. Over the past 24 hours 0.030 M US dollars Metal have been traded on Crypto Exchanges. Get Metal's progress by adding it to your favourites and creating a free portfolio.

Full Name

Metal

Symbol

MTL

Algorithm

BTC Price

0.00003402 BTC

BTC Market

2,228 BTC

BTC 24h Vol

329 BTC

Total Coins Mined

65,483,821 MTL

0.74 %

24h

0.67 %

1.48 %

Twitter

Metal

Website

Metal

Share Metal Price

Charts

Date	Open	Close	High	Low
2023-07-07	$1.32	$1.37	$1.40	$1.30
2023-07-08	$1.37	$1.45	$1.45	$1.37
2023-07-09	$1.45	$1.39	$1.45	$1.38
2023-07-10	$1.39	$1.52	$1.57	$1.33
2023-07-11	$1.52	$1.54	$1.60	$1.48
2023-07-12	$1.54	$1.44	$1.59	$1.43
2023-07-13	$1.44	$1.44	$1.49	$1.40
2023-07-14	$1.44	$1.41	$1.49	$1.33
2023-07-15	$1.41	$1.46	$1.46	$1.38
2023-07-16	$1.46	$1.43	$1.46	$1.41
2023-07-17	$1.43	$1.41	$1.45	$1.37
2023-07-18	$1.41	$1.37	$1.41	$1.34
2023-07-19	$1.37	$1.38	$1.41	$1.37
2023-07-20	$1.38	$1.39	$1.41	$1.36
2023-07-21	$1.39	$1.39	$1.40	$1.37
2023-07-22	$1.39	$1.37	$1.40	$1.37
2023-07-23	$1.37	$1.38	$1.40	$1.37
2023-07-24	$1.38	$1.29	$1.38	$1.27
2023-07-25	$1.29	$1.30	$1.31	$1.27
2023-07-26	$1.30	$1.29	$1.31	$1.26
2023-07-27	$1.29	$1.30	$1.30	$1.27
2023-07-28	$1.30	$1.37	$1.38	$1.30
2023-07-29	$1.37	$1.38	$1.38	$1.34
2023-07-30	$1.38	$1.33	$1.38	$1.30
2023-07-31	$1.33	$1.32	$1.34	$1.31
2023-08-01	$1.32	$1.44	$1.44	$1.28
2023-08-02	$1.44	$1.48	$1.50	$1.41
2023-08-03	$1.48	$1.45	$1.52	$1.43
2023-08-04	$1.45	$1.39	$1.48	$1.38
2023-08-05	$1.39	$1.41	$1.41	$1.37
2023-08-06	$1.41	$1.36	$1.44	$1.36
2023-08-07	$1.36	$1.31	$1.39	$1.28
2023-08-08	$1.31	$1.30	$1.31	$1.28
2023-08-09	$1.30	$1.30	$1.31	$1.29
2023-08-10	$1.30	$1.33	$1.33	$1.30
2023-08-11	$1.33	$1.31	$1.33	$1.30
2023-08-12	$1.31	$1.30	$1.32	$1.30
2023-08-13	$1.30	$1.30	$1.32	$1.30
2023-08-14	$1.30	$1.32	$1.33	$1.31
2023-08-15	$1.32	$1.22	$1.32	$1.13
2023-08-16	$1.22	$1.15	$1.27	$1.13
2023-08-17	$1.15	$1.05	$1.19	$0.9120000
2023-08-18	$1.05	$1.09	$1.13	$1.05
2023-08-19	$1.09	$1.12	$1.14	$1.09
2023-08-20	$1.12	$1.11	$1.14	$1.09
2023-08-21	$1.11	$1.10	$1.11	$1.06
2023-08-22	$1.10	$1.10	$1.12	$1.05
2023-08-23	$1.10	$1.12	$1.13	$1.09
2023-08-24	$1.12	$1.10	$1.14	$1.10
2023-08-25	$1.11	$1.12	$1.15	$1.09
2023-08-26	$1.12	$1.12	$1.14	$1.12
2023-08-27	$1.12	$1.13	$1.13	$1.12
2023-08-28	$1.13	$1.12	$1.15	$1.10
2023-08-29	$1.12	$1.17	$1.18	$1.12
2023-08-30	$1.17	$1.18	$1.21	$1.15
2023-08-31	$1.18	$1.13	$1.18	$1.11
2023-09-01	$1.13	$1.09	$1.14	$1.08
2023-09-02	$1.09	$1.12	$1.14	$1.09
2023-09-03	$1.12	$1.12	$1.13	$1.10
2023-09-04	$1.12	$1.12	$1.13	$1.09
2023-09-05	$1.12	$1.17	$1.20	$1.12
2023-09-06	$1.17	$1.17	$1.20	$1.14
2023-09-07	$1.18	$1.20	$1.21	$1.18
2023-09-08	$1.20	$1.24	$1.24	$1.19
2023-09-09	$1.24	$1.25	$1.26	$1.21
2023-09-10	$1.25	$1.28	$1.29	$1.17
2023-09-11	$1.28	$1.29	$1.34	$1.24
2023-09-12	$1.29	$1.35	$1.40	$1.28
2023-09-13	$1.35	$1.49	$1.51	$1.35
2023-09-14	$1.49	$1.53	$1.60	$1.43
2023-09-15	$1.53	$1.63	$1.64	$1.50
2023-09-16	$1.63	$1.37	$1.67	$1.33
2023-09-17	$1.37	$1.22	$1.37	$1.20
2023-09-18	$1.22	$1.23	$1.28	$1.21
2023-09-19	$1.23	$1.28	$1.28	$1.22
2023-09-20	$1.28	$1.34	$1.35	$1.26
2023-09-21	$1.34	$1.31	$1.34	$1.27
2023-09-22	$1.31	$1.31	$1.31	$1.28
2023-09-23	$1.31	$1.34	$1.34	$1.29
2023-09-24	$1.34	$1.35	$1.38	$1.31
2023-09-25	$1.35	$1.36	$1.37	$1.32
2023-09-26	$1.36	$1.28	$1.37	$1.28
2023-09-27	$1.28	$1.28	$1.31	$1.26
2023-09-28	$1.27	$1.30	$1.31	$1.28
2023-09-29	$1.29	$1.25	$1.29	$1.22
2023-09-30	$1.26	$1.25	$1.26	$1.23
2023-10-01	$1.25	$1.31	$1.32	$1.25
2023-10-02	$1.32	$1.29	$1.29	$1.25
2023-10-03	$1.29	$1.26	$1.29	$1.26
2023-10-04	$1.27	$1.26	$1.27	$1.22
2023-10-05	$1.26	$1.23	$1.26	$1.20
2023-10-06	$1.23	$1.28	$1.28	$1.23
2023-10-07	$1.28	$1.27	$1.28	$1.26
2023-10-08	$1.27	$1.25	$1.28	$1.24
2023-10-09	$1.25	$1.20	$1.25	$1.17
2023-10-10	$1.20	$1.19	$1.20	$1.18
2023-10-11	$1.18	$1.19	$1.19	$1.18
2023-10-12	$1.18	$1.20	$1.20	$1.15
2023-10-13	$1.20	$1.20	$1.22	$1.20
2023-10-14	$1.20	$1.22	$1.22	$1.20
2023-10-15	$1.22	$1.26	$1.30	$1.21
2023-10-16	$1.26	$1.30	$1.31	$1.25
2023-10-17	$1.30	$1.33	$1.33	$1.22
2023-10-18	$1.33	$1.25	$1.35	$1.23
2023-10-19	$1.25	$1.26	$1.28	$1.24
2023-10-20	$1.26	$1.31	$1.32	$1.27
2023-10-21	$1.31	$1.31	$1.35	$1.30
2023-10-22	$1.31	$1.32	$1.36	$1.30
2023-10-23	$1.32	$1.41	$1.48	$1.35
2023-10-24	$1.41	$1.40	$1.45	$1.36
2023-10-25	$1.40	$1.44	$1.46	$1.39
2023-10-26	$1.44	$1.38	$1.45	$1.33
2023-10-27	$1.38	$1.36	$1.38	$1.33
2023-10-28	$1.36	$1.36	$1.36	$1.35
2023-10-30	$1.42	$1.42	$1.42	$1.38
2023-10-31	$1.42	$1.41	$1.42	$1.41
2023-11-17	$1.71	$1.74	$1.76	$1.66
2023-11-18	$1.73	$1.68	$1.73	$1.61
2023-11-19	$1.68	$1.68	$1.68	$1.67
2023-11-20	$1.71	$1.65	$1.72	$1.64
2023-11-21	$1.65	$1.65	$1.65	$1.65
2023-11-25	$1.65	$1.68	$1.71	$1.64
2023-11-26	$1.68	$1.67	$1.68	$1.67
2023-11-27	$1.62	$1.57	$1.62	$1.53
2023-11-28	$1.56	$1.58	$1.59	$1.50
2023-11-29	$1.58	$1.60	$1.61	$1.54
2023-11-30	$1.61	$1.61	$1.61	$1.60
2023-12-01	$1.58	$1.62	$1.66	$1.60
2023-12-02	$1.63	$1.67	$1.73	$1.62
2023-12-03	$1.68	$1.65	$1.70	$1.63
2023-12-04	$1.63	$1.72	$1.75	$1.60
2023-12-05	$1.72	$1.73	$1.76	$1.68
2023-12-06	$1.73	$1.67	$1.72	$1.64
2023-12-07	$1.67	$1.69	$1.70	$1.64
2023-12-08	$1.70	$1.70	$1.70	$1.70
2023-12-10	$1.72	$1.73	$1.77	$1.68
2023-12-11	$1.73	$1.57	$1.73	$1.45
2023-12-12	$1.57	$1.57	$1.58	$1.57
2023-12-13	$1.59	$1.62	$1.64	$1.59
2023-12-14	$1.62	$1.66	$1.67	$1.63
2023-12-15	$1.66	$1.66	$1.66	$1.65
2023-12-17	$1.59	$1.57	$1.59	$1.54
2023-12-18	$1.57	$1.55	$1.58	$1.45
2023-12-19	$1.55	$1.53	$1.55	$1.52
2023-12-20	$1.54	$1.59	$1.62	$1.53
2023-12-21	$1.58	$1.58	$1.59	$1.58
2023-12-22	$1.61	$1.64	$1.65	$1.59
2023-12-23	$1.64	$1.64	$1.64	$1.64
2023-12-25	$1.64	$1.69	$1.69	$1.62
2023-12-26	$1.67	$1.68	$1.68	$1.67
2023-12-27	$1.70	$1.72	$1.74	$1.69
2023-12-28	$1.71	$1.71	$1.72	$1.71
2023-12-29	$1.63	$1.61	$1.62	$1.56
2023-12-30	$1.59	$1.58	$1.63	$1.57
2023-12-31	$1.58	$1.58	$1.58	$1.58
2024-01-01	$1.56	$1.62	$1.66	$1.62
2024-01-02	$1.62	$1.70	$1.73	$1.61
2024-01-03	$1.70	$1.56	$1.76	$1.47
2024-01-04	$1.57	$1.56	$1.64	$1.54
2024-01-05	$1.56	$1.53	$1.57	$1.49
2024-01-06	$1.52	$1.62	$1.62	$1.48
2024-01-07	$1.62	$1.46	$1.62	$1.40
2024-01-08	$1.45	$1.46	$1.46	$1.45
2024-01-09	$1.51	$1.47	$1.53	$1.41
2024-01-10	$1.46	$1.54	$1.56	$1.41
2024-01-11	$1.54	$1.55	$1.55	$1.53
2024-01-17	$1.61	$1.59	$1.61	$1.56
2024-01-18	$1.59	$1.50	$1.60	$1.45
2024-01-19	$1.50	$1.50	$1.50	$1.50
2024-01-20	$1.48	$1.51	$1.51	$1.47
2024-01-21	$1.51	$1.50	$1.51	$1.50
2024-01-22	$1.50	$1.38	$1.43	$1.35
2024-01-23	$1.38	$1.36	$1.41	$1.29
2024-01-24	$1.36	$1.43	$1.45	$1.35
2024-01-25	$1.43	$1.49	$1.53	$1.43
2024-01-26	$1.49	$1.48	$1.49	$1.45
2024-01-27	$1.48	$1.47	$1.49	$1.45
2024-01-28	$1.47	$1.48	$1.51	$1.46
2024-01-29	$1.48	$1.49	$1.49	$1.45
2024-01-30	$1.50	$1.49	$1.50	$1.49
2024-02-02	$1.44	$1.44	$1.45	$1.43
2024-02-03	$1.44	$1.44	$1.45	$1.43
2024-02-04	$1.44	$1.40	$1.43	$1.40
2024-02-05	$1.40	$1.40	$1.40	$1.40
2024-02-07	$1.41	$1.44	$1.44	$1.40
2024-02-08	$1.45	$1.44	$1.48	$1.42
2024-02-09	$1.43	$1.44	$1.44	$1.43
2024-02-10	$1.47	$1.47	$1.49	$1.46
2024-02-11	$1.47	$1.47	$1.50	$1.46
2024-02-12	$1.48	$1.48	$1.48	$1.47
2024-02-13	$1.50	$1.48	$1.51	$1.45
2024-02-14	$1.49	$1.51	$1.55	$1.50
2024-02-15	$1.51	$1.59	$1.61	$1.51
2024-02-16	$1.59	$1.62	$1.67	$1.56
2024-02-17	$1.62	$1.59	$1.65	$1.54
2024-02-18	$1.59	$1.59	$1.60	$1.59
2024-02-19	$1.61	$1.64	$1.66	$1.60
2024-02-20	$1.64	$1.71	$1.82	$1.58
2024-02-21	$1.71	$1.64	$1.71	$1.57
2024-02-22	$1.64	$1.64	$1.67	$1.59
2024-02-23	$1.64	$1.60	$1.64	$1.57
2024-02-24	$1.59	$1.59	$1.59	$1.59
2024-02-25	$1.62	$1.63	$1.64	$1.61
2024-02-26	$1.63	$1.62	$1.63	$1.62
2024-02-27	$1.64	$1.65	$1.71	$1.64
2024-02-28	$1.65	$1.66	$1.66	$1.65
2024-02-29	$1.69	$1.77	$1.88	$1.67
2024-03-01	$1.77	$1.89	$1.90	$1.77
2024-03-02	$1.89	$1.94	$1.95	$1.84
2024-03-03	$1.95	$1.93	$1.95	$1.93
2024-03-07	$2.76	$2.65	$2.95	$2.59
2024-03-08	$2.65	$2.62	$2.65	$2.62
2024-03-10	$2.48	$2.38	$2.48	$2.31
2024-03-11	$2.38	$2.37	$2.38	$2.37
2024-03-12	$2.43	$2.39	$2.45	$2.21
2024-03-13	$2.39	$2.41	$2.45	$2.33
2024-03-14	$2.41	$2.35	$2.36	$2.26
2024-03-15	$2.35	$2.20	$2.35	$2.05
2024-03-16	$2.20	$2.06	$2.27	$2.01
2024-03-17	$2.06	$2.08	$2.08	$2.06
2024-03-18	$2.13	$2.04	$2.16	$1.97
2024-03-19	$2.03	$2.03	$2.04	$2.02
2024-03-20	$1.82	$2.02	$2.02	$1.80
2024-03-21	$2.02	$2.01	$2.07	$1.97
2024-03-22	$2.01	$2.03	$2.03	$2.00
2024-03-23	$1.96	$2.00	$2.04	$1.95
2024-03-24	$2.00	$2.11	$2.14	$2.00
2024-03-25	$2.11	$2.21	$2.26	$2.11
2024-03-26	$2.21	$2.29	$2.31	$2.20
2024-03-27	$2.29	$2.28	$2.29	$2.28
2024-03-29	$2.24	$2.23	$2.24	$2.16
2024-03-30	$2.23	$2.22	$2.24	$2.22
2024-03-31	$2.20	$2.25	$2.26	$2.16
2024-04-01	$2.25	$2.14	$2.25	$2.06
2024-04-02	$2.13	$2.13	$2.13	$2.13
2024-04-03	$2.00	$1.92	$2.09	$1.88
2024-04-04	$1.92	$1.92	$1.92	$1.92
2024-04-05	$2.02	$2.01	$2.04	$1.89
2024-04-06	$2.01	$2.00	$2.01	$2.00
2024-04-07	$2.07	$2.09	$2.11	$2.05
2024-04-08	$2.09	$2.09	$2.09	$2.09
2024-04-10	$2.15	$2.15	$2.15	$2.01
2024-04-11	$2.15	$2.14	$2.19	$2.08
2024-04-12	$2.14	$2.15	$2.15	$2.14
2024-04-15	$1.60	$1.51	$1.64	$1.46
2024-04-16	$1.51	$1.51	$1.54	$1.44
2024-04-17	$1.51	$1.46	$1.52	$1.43
2024-04-18	$1.46	$1.46	$1.47	$1.45
2024-04-20	$1.66	$1.71	$1.73	$1.62
2024-04-21	$1.71	$1.71	$1.71	$1.70
2024-04-24	$1.69	$1.65	$1.89	$1.61
2024-04-25	$1.65	$1.70	$1.77	$1.58
2024-04-26	$1.70	$1.72	$1.88	$1.68
2024-04-27	$1.72	$1.71	$1.72	$1.71
2024-04-28	$1.70	$1.67	$1.74	$1.67
2024-04-29	$1.67	$1.67	$1.71	$1.61
2024-04-30	$1.66	$1.66	$1.66	$1.66
2024-05-02	$1.61	$1.61	$1.64	$1.56
2024-05-03	$1.62	$1.61	$1.64	$1.61
2024-05-04	$1.67	$1.69	$1.71	$1.64
2024-05-05	$1.69	$1.68	$1.69	$1.68
2024-05-06	$1.69	$1.67	$1.93	$1.66
2024-05-07	$1.67	$1.68	$1.78	$1.63
2024-05-08	$1.68	$1.71	$1.71	$1.68
2024-05-09	$1.72	$1.85	$1.85	$1.70
2024-05-10	$1.85	$1.85	$1.91	$1.79
2024-05-11	$1.85	$1.80	$1.86	$1.76
2024-05-12	$1.80	$1.75	$1.80	$1.75
2024-05-13	$1.75	$1.75	$1.76	$1.75
2024-05-14	$1.71	$1.77	$1.83	$1.69
2024-05-15	$1.77	$1.84	$1.89	$1.71
2024-05-16	$1.84	$1.85	$1.85	$1.84
2024-05-17	$1.89	$1.97	$1.98	$1.87
2024-05-18	$1.97	$1.98	$1.98	$1.97
2024-05-20	$1.83	$1.95	$1.96	$1.77
2024-05-21	$1.95	$1.96	$2.00	$1.93
2024-05-22	$1.96	$1.96	$2.01	$1.91
2024-05-23	$1.96	$1.95	$1.96	$1.95
2024-05-24	$1.89	$1.90	$1.92	$1.84
2024-05-25	$1.90	$1.89	$1.90	$1.89
2024-05-27	$1.87	$1.90	$1.92	$1.87
2024-05-28	$1.91	$1.89	$1.91	$1.83
2024-05-29	$1.89	$1.89	$1.89	$1.89
2024-05-30	$1.86	$1.91	$1.98	$1.86
2024-05-31	$1.90	$1.89	$1.90	$1.89
2024-06-01	$1.76	$1.67	$1.76	$1.60
2024-06-02	$1.67	$1.66	$1.74	$1.62
2024-06-03	$1.66	$1.57	$1.69	$1.57
2024-06-04	$1.57	$1.57	$1.57	$1.57
2024-06-05	$1.56	$1.57	$1.60	$1.55
2024-06-06	$1.58	$1.55	$1.58	$1.53
2024-06-07	$1.56	$1.56	$1.56	$1.55
2024-06-08	$1.41	$1.33	$1.42	$1.33
2024-06-09	$1.34	$1.34	$1.34	$1.34
2024-06-13	$1.33	$1.27	$1.34	$1.26
2024-06-14	$1.27	$1.21	$1.30	$1.19
2024-06-15	$1.23	$1.24	$1.25	$1.22
2024-06-16	$1.24	$1.21	$1.27	$1.21
2024-06-17	$1.21	$1.11	$1.22	$1.08
2024-06-18	$1.12	$1.12	$1.12	$1.12
2024-06-19	$1.04	$1.07	$1.08	$1.03
2024-06-20	$1.07	$1.11	$1.12	$1.07
2024-06-21	$1.11	$1.11	$1.11	$1.11
2024-06-23	$1.14	$1.19	$1.33	$1.11
2024-06-24	$1.19	$1.42	$1.61	$1.14
2024-06-25	$1.42	$1.41	$1.42	$1.40
2024-06-26	$1.36	$1.33	$1.35	$1.28
2024-06-27	$1.33	$1.29	$1.36	$1.25
2024-06-28	$1.29	$1.26	$1.29	$1.24
2024-06-29	$1.26	$1.14	$1.31	$1.13
2024-06-30	$1.14	$1.14	$1.14	$1.14
2024-07-01	$1.14	$1.12	$1.15	$1.11
2024-07-02	$1.12	$1.14	$1.14	$1.12
2024-07-05	$0.9857000	$0.9420000	$0.9800000	$0.8610000
2024-07-06	$0.9420000	$0.9950000	$1.01	$0.9670000
2024-07-07	$0.9950000	$0.9380000	$0.9671000	$0.9291000
2024-07-08	$0.9380000	$0.9527000	$0.9799000	$0.9312000
2024-07-09	$0.9569000	$0.9503000	$0.9571000	$0.9494000
2024-07-10	$0.9943000	$1.02	$1.02	$0.9831000
2024-07-11	$1.02	$0.9898000	$1.03	$0.9898000
2024-07-12	$0.9949000	$0.9942000	$0.9962000	$0.9942000
2024-07-17	$1.09	$1.08	$1.10	$1.06
2024-07-18	$1.08	$1.11	$1.15	$1.08
2024-07-19	$1.11	$1.15	$1.22	$1.14
2024-07-20	$1.15	$1.16	$1.17	$1.13
2024-07-21	$1.15	$1.16	$1.17	$1.14
2024-07-22	$1.16	$1.10	$1.13	$1.10
2024-07-23	$1.10	$1.10	$1.10	$1.10
2024-07-24	$1.08	$1.07	$1.08	$1.05
2024-07-25	$1.07	$1.04	$1.08	$1.02
2024-07-26	$1.04	$1.09	$1.10	$1.06
2024-07-27	$1.09	$1.11	$1.13	$1.08
2024-07-28	$1.11	$1.15	$1.16	$1.10
2024-07-29	$1.15	$1.15	$1.15	$1.14
2024-07-31	$1.12	$1.09	$1.10	$1.07
2024-08-01	$1.10	$1.10	$1.10	$1.10
2024-08-02	$1.06	$0.9871000	$0.9957000	$0.9649000
2024-08-03	$0.9913000	$0.9926000	$0.9937000	$0.9900000
2024-08-04	$0.9181000	$0.8715000	$0.8906000	$0.8569000
2024-08-05	$0.8656000	$0.8749000	$0.8762000	$0.8650000
2024-08-06	$0.8105000	$0.8638000	$0.8734000	$0.8397000
2024-08-07	$0.8638000	$0.8529000	$0.8667000	$0.8425000
2024-08-08	$0.8545000	$0.9386000	$0.9707000	$0.9281000
2024-08-09	$0.9386000	$0.9891000	$0.9952000	$0.9258000
2024-08-10	$0.9891000	$1.01	$1.04	$0.9665000
2024-08-11	$1.01	$0.9384000	$0.9748000	$0.9361000
2024-08-12	$0.9456000	$0.9486000	$0.9487000	$0.9443000
2024-08-13	$0.9723000	$0.9643000	$0.9928000	$0.9607000
2024-08-14	$0.9643000	$0.9621000	$0.9826000	$0.9339000
2024-08-15	$0.9621000	$0.9203000	$0.9433000	$0.9036000
2024-08-16	$0.9203000	$0.9117000	$0.9441000	$0.8999000
2024-08-17	$0.9104000	$0.9109000	$0.9109000	$0.9090000
2024-08-18	$0.9204000	$0.9239000	$0.9327000	$0.8894000
2024-08-19	$0.9239000	$0.9419000	$0.9520000	$0.9271000
2024-08-20	$0.9416000	$0.9407000	$0.9427000	$0.9406000
2024-08-21	$0.9562000	$0.9885000	$1.01	$0.9793000
2024-08-22	$0.9868000	$0.9895000	$0.9904000	$0.9865000
2024-08-23	$1.00	$1.05	$1.08	$1.05
2024-08-24	$1.05	$1.06	$1.06	$1.05
2024-08-25	$1.06	$1.04	$1.06	$1.03
2024-08-26	$1.03	$1.04	$1.04	$1.03
2024-08-27	$0.9798000	$0.9142000	$0.9344000	$0.9095000
2024-08-28	$0.9142000	$0.9004000	$0.9152000	$0.8874000
2024-08-29	$0.9004000	$0.9008000	$0.9013000	$0.9001000
2025-01-24	$1.15	$1.14	$1.19	$1.13
2025-01-25	$1.14	$1.19	$1.21	$1.13
2025-01-26	$1.19	$1.18	$1.20	$1.15
2025-01-27	$1.18	$1.20	$1.20	$1.18
2025-01-28	$1.14	$1.07	$1.13	$1.07
2025-01-29	$1.07	$1.11	$1.13	$1.10
2025-01-30	$1.11	$1.11	$1.11	$1.11
2025-02-01	$1.14	$1.06	$1.15	$1.05
2025-02-02	$1.06	$1.06	$1.07	$1.06
2025-02-04	$0.9547000	$0.9193000	$0.9320000	$0.8714000
2025-02-05	$0.9193000	$0.9219000	$0.9499000	$0.8929000
2025-02-06	$0.9219000	$0.8691000	$0.9289000	$0.8681000
2025-02-07	$0.8691000	$0.8756000	$0.9113000	$0.8688000
2025-02-08	$0.8756000	$0.8755000	$0.8759000	$0.8746000
2025-02-09	$0.9223000	$0.9369000	$0.9446000	$0.9031000
2025-02-10	$0.9369000	$0.9492000	$0.9492000	$0.9093000
2025-02-11	$0.9492000	$0.9520000	$0.9527000	$0.9412000
2025-02-12	$0.9262000	$0.9787000	$0.9866000	$0.9327000
2025-02-13	$0.9787000	$0.9796000	$0.9817000	$0.9764000
2025-02-14	$0.9528000	$0.9585000	$0.9731000	$0.9497000
2025-02-15	$0.9585000	$0.9272000	$0.9594000	$0.9272000
2025-02-16	$0.9272000	$0.9275000	$0.9280000	$0.9271000
2025-02-17	$0.9565000	$1.00	$1.02	$0.9330000
2025-02-18	$1.00	$0.9334000	$0.9984000	$0.9276000
2025-02-19	$0.9334000	$0.9348000	$0.9354000	$0.9326000
2025-02-20	$0.9809000	$0.9766000	$1.01	$0.9677000
2025-02-21	$0.9766000	$0.9782000	$0.9782000	$0.9766000
2025-02-22	$0.9528000	$0.9899000	$0.9928000	$0.9523000
2025-02-23	$0.9899000	$0.9714000	$0.9945000	$0.9656000
2025-02-24	$0.9714000	$0.8815000	$0.9236000	$0.8632000
2025-02-25	$0.8815000	$0.8852000	$0.8950000	$0.8285000
2025-02-26	$0.8852000	$0.8857000	$0.8871000	$0.8838000
2025-02-27	$0.8741000	$0.8847000	$0.8974000	$0.8677000
2025-02-28	$0.8847000	$0.8702000	$0.8871000	$0.8601000
2025-03-01	$0.8702000	$0.8699000	$0.8705000	$0.8693000
2025-03-02	$0.8812000	$0.9362000	$0.9654000	$0.9230000
2025-03-03	$0.9362000	$0.8176000	$0.8719000	$0.8151000
2025-03-04	$0.8176000	$0.8036000	$0.8394000	$0.7897000
2025-03-05	$0.8036000	$0.8490000	$0.8599000	$0.8073000
2025-03-06	$0.8490000	$0.8175000	$0.8472000	$0.8076000
2025-03-07	$0.8175000	$0.7913000	$0.8173000	$0.7748000
2025-03-08	$0.7913000	$0.8002000	$0.8045000	$0.7846000
2025-03-09	$0.8002000	$0.6926000	$0.7547000	$0.6861000
2025-03-10	$0.6926000	$0.6965000	$0.6975000	$0.6923000
2025-03-12	$0.7114000	$0.7312000	$0.7329000	$0.6978000
2025-03-13	$0.7312000	$0.7200000	$0.7232000	$0.6868000
2025-03-14	$0.7200000	$0.7467000	$0.7534000	$0.7375000
2025-03-15	$0.7467000	$0.7465000	$0.7471000	$0.7458000
2025-03-16	$0.7592000	$0.7349000	$0.7506000	$0.7291000
2025-03-17	$0.7349000	$0.7697000	$0.7739000	$0.7436000
2025-03-18	$0.7697000	$0.7684000	$0.8015000	$0.7552000
2025-03-19	$0.7684000	$0.7707000	$0.7715000	$0.7675000
2025-03-20	$0.8062000	$0.7829000	$0.7854000	$0.7618000
2025-03-21	$0.7829000	$0.7888000	$0.7888000	$0.7826000
2025-03-22	$0.7599000	$0.7721000	$0.7864000	$0.7545000
2025-03-23	$0.7721000	$0.7697000	$0.7955000	$0.7619000
2025-03-24	$0.7697000	$0.7929000	$0.7991000	$0.7667000
2025-03-25	$0.7929000	$0.7954000	$0.8139000	$0.7908000
2025-03-26	$0.8018000	$0.7867000	$0.8032000	$0.7823000
2025-03-27	$0.7867000	$0.7736000	$0.8007000	$0.7710000
2025-03-28	$0.7736000	$0.7729000	$0.7738000	$0.7728000
2025-03-29	$0.7266000	$0.7064000	$0.7147000	$0.6957000
2025-03-30	$0.7064000	$0.7076000	$0.7183000	$0.6978000
2025-03-31	$0.7076000	$0.7024000	$0.7197000	$0.6892000
2025-04-01	$0.7024000	$0.7095000	$0.7308000	$0.7010000
2025-04-02	$0.7095000	$0.6640000	$0.6888000	$0.6500000
2025-04-03	$0.6640000	$0.6769000	$0.6927000	$0.6553000
2025-04-04	$0.6769000	$0.6801000	$0.6910000	$0.6726000
2025-04-05	$0.6801000	$0.6806000	$0.6947000	$0.6755000
2025-04-06	$0.6806000	$0.6363000	$0.6481000	$0.6261000
2025-04-07	$0.6363000	$0.6577000	$0.6616000	$0.6260000
2025-04-08	$0.6577000	$0.6558000	$0.6634000	$0.6299000
2025-04-09	$0.6558000	$0.7251000	$0.7524000	$0.6979000
2025-04-10	$0.7251000	$0.7232000	$0.7669000	$0.6985000
2025-04-11	$0.7232000	$0.7182000	$0.7405000	$0.7182000
2025-04-12	$0.7480000	$0.7777000	$0.8101000	$0.7581000
2025-04-13	$0.7777000	$0.7343000	$0.7703000	$0.7243000
2025-04-14	$0.7343000	$0.7324000	$0.7527000	$0.7299000
2025-04-15	$0.7324000	$0.7486000	$0.7770000	$0.7168000
2025-04-16	$0.7486000	$0.8235000	$0.8386000	$0.7521000
2025-04-17	$0.8235000	$0.8104000	$0.8579000	$0.8019000
2025-04-18	$0.8104000	$0.8286000	$0.8514000	$0.7939000
2025-04-19	$0.8286000	$0.8328000	$0.8370000	$0.8234000
2025-04-20	$0.8328000	$0.8108000	$0.8423000	$0.8099000
2025-04-21	$0.8108000	$0.8340000	$0.9014000	$0.8095000
2025-04-22	$0.8340000	$0.8572000	$0.8946000	$0.8526000
2025-04-23	$0.8572000	$0.8914000	$0.8914000	$0.8520000
2025-04-24	$0.8914000	$0.8881000	$0.8922000	$0.8879000
2025-04-25	$0.8876000	$0.8770000	$0.8941000	$0.8657000
2025-04-26	$0.8770000	$0.8784000	$0.8784000	$0.8769000
2025-04-28	$0.8440000	$0.8515000	$0.8639000	$0.8382000
2025-04-29	$0.8515000	$0.8419000	$0.8607000	$0.8390000
2025-04-30	$0.8419000	$0.8354000	$0.8420000	$0.8166000
2025-05-01	$0.8354000	$0.8423000	$0.8635000	$0.8394000
2025-05-02	$0.8426000	$0.8413000	$0.8481000	$0.8306000
2025-05-03	$0.8413000	$0.8479000	$0.8736000	$0.8411000
2025-05-05	$0.7901000	$0.7951000	$0.8036000	$0.7847000
2025-05-06	$0.7951000	$0.7834000	$0.8183000	$0.7669000
2025-05-07	$0.7834000	$0.7790000	$0.7842000	$0.7779000
2025-05-08	$0.7910000	$0.8596000	$0.8658000	$0.8349000
2025-05-09	$0.8612000	$0.9021000	$0.9062000	$0.8589000
2025-05-10	$0.9021000	$0.9402000	$0.9454000	$0.9056000
2025-05-11	$0.9402000	$0.9132000	$0.9340000	$0.8996000
2025-05-12	$0.9132000	$0.9131000	$0.9142000	$0.9118000
2025-05-13	$0.9129000	$0.9185000	$0.9247000	$0.8831000
2025-05-14	$0.9185000	$0.8822000	$0.9133000	$0.8812000
2025-05-15	$0.8822000	$0.8521000	$0.8967000	$0.8438000
2025-05-16	$0.8521000	$0.8352000	$0.8611000	$0.8332000
2025-05-17	$0.8352000	$0.8067000	$0.8346000	$0.8015000
2025-05-18	$0.8067000	$0.8317000	$0.8519000	$0.8178000
2025-05-19	$0.8317000	$0.8080000	$0.8280000	$0.8048000
2025-05-20	$0.8080000	$0.8165000	$0.8283000	$0.8005000
2025-05-21	$0.8165000	$0.8326000	$0.8425000	$0.8249000
2025-05-22	$0.8326000	$0.8336000	$0.8341000	$0.8314000
2025-05-25	$0.8040000	$0.8058000	$0.8156000	$0.7927000
2025-05-26	$0.8058000	$0.7980000	$0.8111000	$0.7903000
2025-05-27	$0.7980000	$0.8195000	$0.8206000	$0.7868000
2025-05-28	$0.8195000	$0.7871000	$0.8173000	$0.7817000
2025-05-29	$0.7871000	$0.7803000	$0.7887000	$0.7666000
2025-05-30	$0.7803000	$0.7189000	$0.7699000	$0.7189000
2025-05-31	$0.7189000	$0.7242000	$0.7294000	$0.6949000
2025-06-01	$0.7242000	$0.7367000	$0.7410000	$0.7241000
2025-06-02	$0.7367000	$0.7367000	$0.7370000	$0.7366000
2025-06-03	$0.7625000	$0.7624000	$0.7708000	$0.7434000
2025-06-04	$0.7624000	$0.7633000	$0.7633000	$0.7620000
2025-06-05	$0.7426000	$0.7029000	$0.7233000	$0.7009000
2025-06-06	$0.7029000	$0.7038000	$0.7041000	$0.7021000
2025-06-07	$0.7234000	$0.7373000	$0.7404000	$0.6813000
2025-06-08	$0.7373000	$0.7382000	$0.7383000	$0.7369000
2025-06-10	$0.7688000	$0.7842000	$0.7897000	$0.7655000
2025-06-11	$0.7842000	$0.7618000	$0.7825000	$0.7597000
2025-06-12	$0.7618000	$0.7242000	$0.7433000	$0.7189000
2025-06-13	$0.7242000	$0.7068000	$0.7280000	$0.7025000
2025-06-14	$0.7068000	$0.7074000	$0.7079000	$0.7059000
2025-06-16	$0.6992000	$0.6935000	$0.7181000	$0.6935000
2025-06-17	$0.6935000	$0.6799000	$0.6830000	$0.6736000
2025-06-18	$0.6799000	$0.6799000	$0.6802000	$0.6799000
2025-06-19	$0.6810000	$0.6690000	$0.6963000	$0.6502000
2025-06-20	$0.6690000	$0.6689000	$0.6691000	$0.6686000
2025-06-21	$0.6705000	$0.6375000	$0.6702000	$0.6324000
2025-06-22	$0.6375000	$0.6182000	$0.6334000	$0.6041000
2025-06-23	$0.6182000	$0.6726000	$0.6726000	$0.6431000
2025-06-24	$0.6726000	$0.6867000	$0.6920000	$0.6771000
2025-06-25	$0.6867000	$0.6906000	$0.6960000	$0.6734000
2025-06-26	$0.6906000	$0.6581000	$0.6881000	$0.6560000
2025-06-27	$0.6581000	$0.6641000	$0.6683000	$0.6576000
2025-06-28	$0.6641000	$0.6774000	$0.6816000	$0.6591000
2025-06-29	$0.6774000	$0.6937000	$0.6980000	$0.6753000
2025-06-30	$0.6937000	$0.6645000	$0.6859000	$0.6591000
2025-07-01	$0.6645000	$0.6407000	$0.7010000	$0.6375000
2025-07-02	$0.6407000	$0.6903000	$0.7230000	$0.6588000
2025-07-03	$0.6926000	$0.6918000	$0.6927000	$0.6916000
2025-07-04	$0.6918000	$0.6665000	$0.6838000	$0.6655000
2025-07-05	$0.6670000	$0.6693000	$0.6693000	$0.6670000
2025-07-06	$0.6690000	$0.6805000	$0.6849000	$0.6707000
2025-07-07	$0.6805000	$0.6724000	$0.6811000	$0.6713000
2025-07-08	$0.6724000	$0.6919000	$0.6951000	$0.6701000
2025-07-09	$0.6919000	$0.7156000	$0.7635000	$0.7045000
2025-07-10	$0.7156000	$0.7449000	$0.7600000	$0.7286000
2025-07-11	$0.7451000	$0.7453000	$0.7461000	$0.7440000
2025-07-12	$0.7572000	$0.7870000	$0.8282000	$0.7471000
2025-07-13	$0.7870000	$0.7898000	$0.8077000	$0.7767000
2025-07-14	$0.7898000	$0.7851000	$0.8067000	$0.7756000
2025-07-15	$0.7851000	$0.7971000	$0.7983000	$0.7583000
2025-07-16	$0.7974000	$0.8119000	$0.8190000	$0.7941000
2025-07-17	$0.8119000	$0.8159000	$0.8183000	$0.7885000
2025-07-18	$0.8137000	$0.8141000	$0.8165000	$0.8119000
2025-07-20	$0.8219000	$0.8523000	$0.8558000	$0.8171000
2025-07-21	$0.8546000	$0.8513000	$0.8548000	$0.8501000
2025-07-22	$0.8597000	$0.8618000	$0.8810000	$0.8378000
2025-07-23	$0.8665000	$0.8651000	$0.8665000	$0.8634000
2025-07-24	$0.8103000	$0.7933000	$0.8406000	$0.7696000
2025-07-25	$0.7933000	$0.8059000	$0.8070000	$0.7765000
2025-07-26	$0.8059000	$0.8046000	$0.8116000	$0.8010000
2025-07-27	$0.8046000	$0.8279000	$0.8279000	$0.8112000
2025-07-28	$0.8279000	$0.7768000	$0.8252000	$0.7733000
2025-07-29	$0.7773000	$0.7757000	$0.7774000	$0.7747000
2025-07-30	$0.7678000	$0.7625000	$0.7672000	$0.7378000
2025-07-31	$0.7639000	$0.7638000	$0.7644000	$0.7637000
2025-08-01	$0.7282000	$0.7102000	$0.7204000	$0.6954000
2025-08-02	$0.7102000	$0.7000000	$0.7113000	$0.6899000
2025-08-03	$0.7000000	$0.7083000	$0.7197000	$0.6489000
2025-08-04	$0.7083000	$0.7364000	$0.7364000	$0.7134000
2025-08-05	$0.7364000	$0.7144000	$0.7361000	$0.7053000
2025-08-06	$0.7144000	$0.7259000	$0.7259000	$0.7052000
2025-08-07	$0.7259000	$0.7498000	$0.7498000	$0.7310000
2025-08-08	$0.7498000	$0.7585000	$0.7667000	$0.7375000
2025-08-09	$0.7596000	$0.7625000	$0.7626000	$0.7592000
2025-08-10	$0.7794000	$0.7767000	$0.8089000	$0.7660000
2025-08-11	$0.7767000	$0.7443000	$0.7728000	$0.7360000
2025-08-12	$0.7397000	$0.7396000	$0.7411000	$0.7384000
2025-08-15	$0.7340000	$0.7258000	$0.7399000	$0.7105000
2025-08-16	$0.7258000	$0.7518000	$0.7553000	$0.7260000
2025-08-17	$0.7528000	$0.7540000	$0.7540000	$0.7528000
2025-08-18	$0.7543000	$0.7268000	$0.7466000	$0.7210000
2025-08-19	$0.7268000	$0.7043000	$0.7190000	$0.7009000
2025-08-20	$0.7043000	$0.7372000	$0.7383000	$0.7097000
2025-08-21	$0.7372000	$0.7166000	$0.7289000	$0.7121000
2025-08-22	$0.7166000	$0.7739000	$0.7751000	$0.7260000
2025-08-23	$0.7739000	$0.7627000	$0.7743000	$0.7558000
2025-08-24	$0.7627000	$0.7490000	$0.7672000	$0.7309000
2025-08-25	$0.7490000	$0.6939000	$0.7446000	$0.6851000
2025-08-26	$0.6939000	$0.7234000	$0.7301000	$0.7033000
2025-08-27	$0.7234000	$0.7230000	$0.7308000	$0.7152000
2025-08-28	$0.7233000	$0.7475000	$0.7509000	$0.7262000
2025-08-29	$0.7480000	$0.7466000	$0.7486000	$0.7459000
2025-09-04	$0.7141000	$0.6943000	$0.7098000	$0.6888000
2025-09-05	$0.6943000	$0.6995000	$0.6995000	$0.6873000
2025-09-06	$0.6985000	$0.6980000	$0.6993000	$0.6979000
2025-09-07	$0.6922000	$0.7002000	$0.7035000	$0.6880000
2025-09-08	$0.7002000	$0.7118000	$0.7118000	$0.6994000
2025-09-09	$0.7118000	$0.7150000	$0.7184000	$0.7061000
2025-09-10	$0.7160000	$0.7167000	$0.7167000	$0.7160000
2025-09-11	$0.7250000	$0.7244000	$0.7371000	$0.7210000
2025-09-12	$0.7241000	$0.7235000	$0.7244000	$0.7234000
2025-09-14	$0.7724000	$0.7486000	$0.7694000	$0.7429000
2025-09-15	$0.7453000	$0.7471000	$0.7471000	$0.7452000
2025-09-16	$0.7293000	$0.7372000	$0.7630000	$0.7174000
2025-09-17	$0.7349000	$0.7340000	$0.7349000	$0.7340000
2025-09-20	$0.7058000	$0.7119000	$0.7142000	$0.7003000
2025-09-21	$0.7112000	$0.7112000	$0.7112000	$0.7111000
2025-09-23	$0.6584000	$0.6555000	$0.6611000	$0.6409000
2025-09-24	$0.6554000	$0.6568000	$0.6580000	$0.6534000

Metal

Description

Metal is a blockchain-based system utilizing Proof-of-Processed-Payments to identify users, rewarding them for converting legacy fiat currency into cryptocurrency, acting as a bridge to the cryptocurrency world. Metal's system uses provable payments attached to verified identities to distribute currency. Anyone can participate to earn METAL as a reward for converting fiat to cryptocurrency. The Metal project aims to provide all of the financial services small to medium sized businesses (SMB) might need.

The MTL token is the native currency within the Metal system and it's distributed through a Proof of Processed Payments (PoPP) in which users earn MTL for sending money or making purchases.

ICO Details

)

The MTL token is the native currency within the Metal system and it's distributed through a Proof of Processed Payments (PoPP) in which users earn MTL for sending money or making purchases. Metal projects $2,951,000 will provide over two years of operating expenses with a team of ten people. Furthermore, Metal expects to be revenue positive in its first year. Additionally, Metal has raised $556,000 in equity from venture firms Alphabit Fund, G2 Ventures, Gateway, Erik Voorhees, Andrew Lee, among others. This funding was completed prior to the token sale, which has allowed Metal to make crucial hires and expenditures.

Metal held its ICO on June 9, 2017. The ICO token supply represents 71,4% of the total token supply at the time.

Team:

Marshall Hayner: CEO, Founder.
Oscar Munoz: Chief Compliance.
Madisyn Li: Creative Director.
Andy Goldstein: Chief Strategy.

Token Reserve Split (28,6%):

20% - Operation Pool for Metal Project;
5,6% - Employees/Advisors;
03% - Metal Foundation;

Metal ICO campaign featured bonus, bounties, escrow and the token is mineable.

ICO Status	Finished
Token Supply	66588888
Start Date	2017-06-09
End Date	2017-07-08
Fund Raised (BTC)	N/A
Fund Raised (USD)	9000000
Start Price (USD)	0.18
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://blog.metalpay.com/
White Paper	https://www.metalpay.com/assets/pdf/whitepaper.pdf