MCH
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-25 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-11-26 | $0.0038040 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-11-27 | $0.0038100 | $0.0038000 | $0.0038100 | $0.0038000 |
| 2023-11-28 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-11-29 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-11-30 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-12-01 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-12-02 | $0.0038000 | $0.0100000 | $0.0100000 | $0.0008400 |
| 2023-12-03 | $0.0100000 | $0.0100500 | $0.0100500 | $0.0040000 |
| 2023-12-04 | $0.0100500 | $0.0123000 | $0.0123000 | $0.0009000 |
| 2023-12-05 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-12-06 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-12-07 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-12-08 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-12-10 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-12-11 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-12-12 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-12-13 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-12-14 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-12-17 | $0.0122900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2023-12-18 | $0.0122900 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-12-19 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-12-20 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-12-21 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-12-22 | $0.0123000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2023-12-23 | $0.0123100 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2023-12-25 | $0.0123100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-12-26 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-12-27 | $0.0123000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2023-12-28 | $0.0123100 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2023-12-29 | $0.0123100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-12-30 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-12-31 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-01-01 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-01-02 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-01-03 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-01-04 | $0.0123000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2024-02-07 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-02-08 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-02-09 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-02-10 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-02-11 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-02-12 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-02-13 | $0.0123000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2024-02-14 | $0.0123100 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2024-02-15 | $0.0123100 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2024-02-16 | $0.0123100 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2024-02-17 | $0.0123100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-02-18 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-02-19 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-02-20 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-02-21 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-02-22 | $0.0123000 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2024-02-23 | $0.0122900 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-02-24 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-02-25 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-02-26 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-02-27 | $0.0123100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-02-28 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-02-29 | $0.0123100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-03-01 | $0.0123000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2024-03-02 | $0.0123100 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2024-03-03 | $0.0123100 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2024-03-07 | $0.0123100 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2024-03-08 | $0.0123100 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2024-03-10 | $0.0123200 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2024-03-11 | $0.0123100 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2024-03-12 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-03-13 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-03-14 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-03-15 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-03-16 | $0.0123000 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2024-03-17 | $0.0122900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2024-03-18 | $0.0122900 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-03-19 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-03-21 | $0.0171500 | $0.0165100 | $0.0177500 | $0.0161300 |
| 2024-03-22 | $0.0165100 | $0.0165000 | $0.0165800 | $0.0164800 |
| 2024-03-23 | $0.0162700 | $0.0164700 | $0.0165600 | $0.0162700 |
| 2024-03-24 | $0.0164700 | $0.0166000 | $0.0166000 | $0.0164100 |
| 2024-03-25 | $0.0166000 | $0.0165100 | $0.0166000 | $0.0156800 |
| 2024-03-26 | $0.0165100 | $0.0165500 | $0.0169400 | $0.0164400 |
| 2024-03-27 | $0.0165500 | $0.0165000 | $0.0165700 | $0.0164700 |
| 2024-03-29 | $0.0168200 | $0.0166200 | $0.0171900 | $0.0165900 |
| 2024-03-30 | $0.0166200 | $0.0165900 | $0.0167500 | $0.0165900 |
| 2024-03-31 | $0.0166000 | $0.0166500 | $0.0169900 | $0.0164800 |
| 2024-04-01 | $0.0166500 | $0.0167600 | $0.0171800 | $0.0165200 |
| 2024-04-02 | $0.0167600 | $0.0166200 | $0.0167800 | $0.0165900 |
| 2024-04-03 | $0.0167000 | $0.0161300 | $0.0168100 | $0.0160200 |
| 2024-04-04 | $0.0161300 | $0.0160800 | $0.0161300 | $0.0160000 |
| 2024-04-05 | $0.0160400 | $0.0159500 | $0.0165200 | $0.0159400 |
| 2024-04-06 | $0.0159500 | $0.0159500 | $0.0160300 | $0.0159400 |
| 2024-04-07 | $0.0160900 | $0.0160000 | $0.0162400 | $0.0159600 |
| 2024-04-08 | $0.0160000 | $0.0160600 | $0.0160600 | $0.0160000 |
| 2024-04-10 | $0.0145000 | $0.0149200 | $0.0155900 | $0.0135100 |
| 2024-04-11 | $0.0149200 | $0.0147700 | $0.0152400 | $0.0146400 |
| 2024-04-12 | $0.0147700 | $0.0148300 | $0.0148700 | $0.0147700 |
| 2024-04-15 | $0.0135400 | $0.0154000 | $0.0154100 | $0.0125900 |
| 2024-04-16 | $0.0154000 | $0.0138700 | $0.0154200 | $0.0136000 |
| 2024-04-17 | $0.0138700 | $0.0137400 | $0.0139700 | $0.0136800 |
| 2024-04-18 | $0.0137400 | $0.0137100 | $0.0137700 | $0.0136900 |
| 2024-04-20 | $0.0128600 | $0.0131300 | $0.0131700 | $0.0124800 |
| 2024-04-21 | $0.0131300 | $0.0131600 | $0.0131600 | $0.0130400 |
| 2024-04-24 | $0.0125000 | $0.0122500 | $0.0125100 | $0.0122500 |
| 2024-04-25 | $0.0122500 | $0.0127400 | $0.0127900 | $0.0122100 |
| 2024-04-26 | $0.0127400 | $0.0127900 | $0.0128500 | $0.0122600 |
| 2024-04-27 | $0.0127900 | $0.0128000 | $0.0128300 | $0.0126300 |
| 2024-04-28 | $0.0124900 | $0.0125600 | $0.0127200 | $0.0122300 |
| 2024-04-29 | $0.0125600 | $0.0126800 | $0.0127400 | $0.0123400 |
| 2024-04-30 | $0.0126800 | $0.0127400 | $0.0127400 | $0.0126300 |
| 2024-05-02 | $0.0125800 | $0.0125900 | $0.0126500 | $0.0125700 |
| 2024-05-03 | $0.0125900 | $0.0125200 | $0.0126200 | $0.0125200 |
| 2024-05-04 | $0.0125600 | $0.0126000 | $0.0126200 | $0.0125200 |
| 2024-05-05 | $0.0126000 | $0.0126200 | $0.0126200 | $0.0125800 |
| 2024-05-06 | $0.0125900 | $0.0126000 | $0.0126700 | $0.0125700 |
| 2024-05-07 | $0.0126000 | $0.0126000 | $0.0126000 | $0.0125700 |
| 2024-05-08 | $0.0126000 | $0.0125700 | $0.0126000 | $0.0125700 |
| 2024-05-09 | $0.0126300 | $0.0126500 | $0.0129100 | $0.0122500 |
| 2024-05-10 | $0.0126500 | $0.0126200 | $0.0129000 | $0.0124200 |
| 2024-05-11 | $0.0126200 | $0.0127000 | $0.0129300 | $0.0123100 |
| 2024-05-12 | $0.0127000 | $0.0124800 | $0.0129200 | $0.0123200 |
| 2024-05-13 | $0.0124800 | $0.0124800 | $0.0125100 | $0.0124600 |
| 2024-05-14 | $0.0124600 | $0.0125300 | $0.0125900 | $0.0124100 |
| 2024-05-15 | $0.0125300 | $0.0126300 | $0.0126800 | $0.0124000 |
| 2024-05-16 | $0.0126300 | $0.0126400 | $0.0126600 | $0.0126100 |
| 2024-05-17 | $0.0126000 | $0.0126300 | $0.0133000 | $0.0125500 |
| 2024-05-18 | $0.0126300 | $0.0126100 | $0.0126300 | $0.0125700 |
| 2024-05-20 | $0.0126000 | $0.0126400 | $0.0126500 | $0.0125800 |
| 2024-05-21 | $0.0126400 | $0.0125300 | $0.0126600 | $0.009683 |
| 2024-05-22 | $0.0125300 | $0.0123000 | $0.0126100 | $0.0104800 |
| 2024-05-23 | $0.0123000 | $0.0123100 | $0.0123100 | $0.0121500 |
| 2024-05-24 | $0.0125000 | $0.0123400 | $0.0126300 | $0.0122100 |
| 2024-05-25 | $0.0123400 | $0.0121400 | $0.0123600 | $0.0116100 |
| 2024-05-27 | $0.0123700 | $0.0126100 | $0.0126300 | $0.0123400 |
| 2024-05-28 | $0.0126100 | $0.0121900 | $0.0126500 | $0.0120900 |
| 2024-05-29 | $0.0121900 | $0.0122200 | $0.0122500 | $0.0121800 |
| 2024-05-30 | $0.0125100 | $0.0124500 | $0.0125700 | $0.0120900 |
| 2024-05-31 | $0.0124500 | $0.0124800 | $0.0125300 | $0.0124300 |
| 2024-06-01 | $0.0125000 | $0.0125400 | $0.0125400 | $0.0123600 |
| 2024-06-02 | $0.0125400 | $0.0125500 | $0.0125700 | $0.0124400 |
| 2024-06-03 | $0.0125500 | $0.0125800 | $0.0127600 | $0.0121300 |
| 2024-06-04 | $0.0125800 | $0.0128700 | $0.0129400 | $0.0125400 |
| 2024-06-05 | $0.0126300 | $0.0126800 | $0.0126800 | $0.0123700 |
| 2024-06-06 | $0.0126800 | $0.0125300 | $0.0127500 | $0.0123800 |
| 2024-06-07 | $0.0125300 | $0.0126000 | $0.0126000 | $0.0125200 |
| 2024-06-08 | $0.0125600 | $0.0125700 | $0.0126400 | $0.0124600 |
| 2024-06-09 | $0.0125700 | $0.0126000 | $0.0126300 | $0.0125300 |
| 2024-06-13 | $0.0123600 | $0.0126900 | $0.0128200 | $0.0122700 |
| 2024-06-14 | $0.0126900 | $0.0125700 | $0.0128300 | $0.0123600 |
| 2024-06-15 | $0.0125700 | $0.0124800 | $0.0126500 | $0.0124400 |
| 2024-06-16 | $0.0124800 | $0.0124300 | $0.0125100 | $0.0110300 |
| 2024-06-17 | $0.0124300 | $0.0124500 | $0.0124500 | $0.0123200 |
| 2024-06-19 | $0.0124200 | $0.0126000 | $0.0127600 | $0.0123500 |
| 2024-06-20 | $0.0126000 | $0.0125100 | $0.0126000 | $0.0124400 |
| 2024-06-21 | $0.0125100 | $0.0125000 | $0.0125100 | $0.0124500 |
| 2024-06-23 | $0.0124900 | $0.0124000 | $0.0126400 | $0.0123600 |
| 2024-06-24 | $0.0124000 | $0.0124900 | $0.0127200 | $0.0123700 |
| 2024-06-25 | $0.0124900 | $0.0125100 | $0.0125400 | $0.0124800 |
| 2024-06-26 | $0.0125300 | $0.0126200 | $0.0128100 | $0.0124200 |
| 2024-06-27 | $0.0126200 | $0.0126300 | $0.0128300 | $0.0123800 |
| 2024-06-28 | $0.0126300 | $0.0125900 | $0.0129000 | $0.0123900 |
| 2024-06-29 | $0.0125900 | $0.0125600 | $0.0126700 | $0.0124400 |
| 2024-06-30 | $0.0125600 | $0.0125500 | $0.0125800 | $0.0125200 |
| 2024-07-01 | $0.0125600 | $0.0117600 | $0.0126600 | $0.0117300 |
| 2024-07-02 | $0.0117600 | $0.0119100 | $0.0126300 | $0.0117300 |
| 2024-07-05 | $0.0123300 | $0.0120600 | $0.0125300 | $0.0112700 |
| 2024-07-06 | $0.0120600 | $0.0122100 | $0.0123200 | $0.0118900 |
| 2024-07-07 | $0.0122100 | $0.0120400 | $0.0124400 | $0.009228 |
| 2024-07-08 | $0.0120400 | $0.0120000 | $0.0122000 | $0.0119500 |
| 2024-07-09 | $0.0120000 | $0.0120900 | $0.0121000 | $0.0120000 |
| 2024-07-10 | $0.0119800 | $0.0121800 | $0.0124500 | $0.0109700 |
| 2024-07-11 | $0.0121800 | $0.0123000 | $0.0126300 | $0.0120500 |
| 2024-07-12 | $0.0123000 | $0.0123300 | $0.0123600 | $0.0123000 |
| 2024-07-17 | $0.0122800 | $0.0121300 | $0.0124800 | $0.0120700 |
| 2024-07-18 | $0.0121300 | $0.0119600 | $0.0123900 | $0.0118200 |
| 2024-07-19 | $0.0119600 | $0.0120900 | $0.0122500 | $0.0115400 |
| 2024-07-20 | $0.0120900 | $0.0120200 | $0.0122500 | $0.0119600 |
| 2024-07-21 | $0.0120200 | $0.0120500 | $0.0122000 | $0.0119600 |
| 2024-07-22 | $0.0120500 | $0.0120600 | $0.0121700 | $0.0119900 |
| 2024-07-23 | $0.0120600 | $0.0120500 | $0.0120900 | $0.0120300 |
| 2024-07-24 | $0.0122500 | $0.0123100 | $0.0123500 | $0.0120500 |
| 2024-07-25 | $0.0123100 | $0.0123300 | $0.0124100 | $0.0121000 |
| 2024-07-26 | $0.0123300 | $0.0126000 | $0.0130900 | $0.0120100 |
| 2024-07-27 | $0.0126000 | $0.0125400 | $0.0128300 | $0.0122500 |
| 2024-07-28 | $0.0125400 | $0.0125700 | $0.0129600 | $0.0123800 |
| 2024-07-29 | $0.0125700 | $0.0124900 | $0.0125900 | $0.0124500 |
| 2024-07-31 | $0.0125400 | $0.0124200 | $0.0127500 | $0.0124200 |
| 2024-08-01 | $0.0124200 | $0.0124300 | $0.0125400 | $0.0124100 |
| 2024-08-02 | $0.0125700 | $0.0125200 | $0.0127500 | $0.0124400 |
| 2024-08-03 | $0.0125200 | $0.0125800 | $0.0125800 | $0.0125000 |
| 2024-08-04 | $0.0126600 | $0.0124500 | $0.0127100 | $0.0123200 |
| 2024-08-05 | $0.0124500 | $0.0124700 | $0.0124700 | $0.0124200 |
| 2024-08-06 | $0.0124900 | $0.0124300 | $0.0126400 | $0.0124100 |
| 2024-08-07 | $0.0124300 | $0.0123500 | $0.0124900 | $0.0123300 |
| 2024-08-08 | $0.0123500 | $0.0124100 | $0.0126300 | $0.0123300 |
| 2024-08-09 | $0.0124100 | $0.0125200 | $0.0125500 | $0.0123800 |
| 2024-08-10 | $0.0125200 | $0.0125500 | $0.0125800 | $0.0125200 |
| 2024-08-11 | $0.0125500 | $0.0125500 | $0.0125700 | $0.0125100 |
| 2024-08-12 | $0.0125500 | $0.0125400 | $0.0125700 | $0.0125100 |
| 2024-08-13 | $0.0125300 | $0.0125400 | $0.0127300 | $0.0124800 |
| 2024-08-14 | $0.0125400 | $0.0124800 | $0.0125700 | $0.0124700 |
| 2024-08-15 | $0.0124800 | $0.0125000 | $0.0125600 | $0.0121400 |
| 2024-08-16 | $0.0125000 | $0.0125500 | $0.0127500 | $0.0122700 |
| 2024-08-17 | $0.0125500 | $0.0125500 | $0.0125700 | $0.0125300 |
| 2024-08-18 | $0.0127000 | $0.0124500 | $0.0127000 | $0.0119900 |
| 2024-08-19 | $0.0124500 | $0.0125300 | $0.0125900 | $0.0123700 |
| 2024-08-20 | $0.0125300 | $0.0125500 | $0.0125500 | $0.0125200 |
| 2024-08-21 | $0.0124800 | $0.0124700 | $0.0128000 | $0.0124600 |
| 2024-08-22 | $0.0124700 | $0.0124800 | $0.0125000 | $0.0124600 |
| 2024-08-23 | $0.0143700 | $0.0241400 | $0.0247200 | $0.0143500 |
| 2024-08-24 | $0.0241400 | $0.0241600 | $0.0241700 | $0.0240500 |
| 2024-08-25 | $0.0282600 | $0.0309900 | $0.0352600 | $0.0275200 |
| 2024-08-26 | $0.0309900 | $0.0310600 | $0.0312500 | $0.0309900 |
| 2024-08-27 | $0.0381000 | $0.0446500 | $0.0529 | $0.0379100 |
| 2024-08-28 | $0.0446500 | $0.0524 | $0.0538 | $0.0432100 |
| 2024-08-29 | $0.0524 | $0.0520 | $0.0533 | $0.0519 |
| 2025-01-24 | $0.0142200 | $0.0137200 | $0.0145300 | $0.0120400 |
| 2025-01-25 | $0.0137200 | $0.0139100 | $0.0141100 | $0.0122300 |
| 2025-01-26 | $0.0139100 | $0.0138600 | $0.0140100 | $0.0130400 |
| 2025-01-27 | $0.0138600 | $0.0137000 | $0.0138600 | $0.0136100 |
| 2025-01-28 | $0.0139600 | $0.0139300 | $0.0141000 | $0.0137600 |
| 2025-01-29 | $0.0139300 | $0.0137600 | $0.0140300 | $0.0120600 |
| 2025-01-30 | $0.0137600 | $0.0137300 | $0.0138000 | $0.0137100 |
| 2025-02-01 | $0.0122700 | $0.0121000 | $0.0129800 | $0.0107900 |
| 2025-02-02 | $0.0121000 | $0.0122000 | $0.0122300 | $0.0120700 |
| 2025-02-04 | $0.0117500 | $0.0134400 | $0.0138700 | $0.0112400 |
| 2025-02-05 | $0.0134400 | $0.0225600 | $0.0439400 | $0.0131800 |
| 2025-02-06 | $0.0225600 | $0.0190200 | $0.0345400 | $0.0181400 |
| 2025-02-07 | $0.0190200 | $0.0177000 | $0.0213700 | $0.0170000 |
| 2025-02-08 | $0.0177000 | $0.0176900 | $0.0177000 | $0.0176500 |
| 2025-02-09 | $0.0174700 | $0.0175900 | $0.0175900 | $0.0174400 |
| 2025-02-10 | $0.0175900 | $0.0177200 | $0.0177300 | $0.0174200 |
| 2025-02-11 | $0.0177200 | $0.0176800 | $0.0177200 | $0.0176100 |
| 2025-02-12 | $0.0177400 | $0.0177500 | $0.0178500 | $0.0176200 |
| 2025-02-13 | $0.0177500 | $0.0177900 | $0.0178300 | $0.0177500 |
| 2025-02-14 | $0.0178900 | $0.0176500 | $0.0179700 | $0.0176400 |
| 2025-02-15 | $0.0176500 | $0.0177200 | $0.0178800 | $0.0176000 |
| 2025-02-16 | $0.0177200 | $0.0176100 | $0.0178100 | $0.0176000 |
| 2025-02-17 | $0.0176100 | $0.0174600 | $0.0177500 | $0.0174500 |
| 2025-02-18 | $0.0174600 | $0.0171300 | $0.0175400 | $0.0170200 |
| 2025-02-19 | $0.0171300 | $0.0171600 | $0.0172200 | $0.0170500 |
| 2025-02-20 | $0.0171600 | $0.0145600 | $0.0175100 | $0.0145500 |
| 2025-02-21 | $0.0145600 | $0.0150400 | $0.0152200 | $0.0145500 |
| 2025-02-22 | $0.0166400 | $0.0172100 | $0.0172700 | $0.0154800 |
| 2025-02-23 | $0.0172100 | $0.0171000 | $0.0172700 | $0.0170700 |
| 2025-02-24 | $0.0171000 | $0.0172800 | $0.0173000 | $0.0170800 |
| 2025-02-25 | $0.0172800 | $0.0171300 | $0.0172900 | $0.0170600 |
| 2025-02-26 | $0.0171300 | $0.0171500 | $0.0171500 | $0.0171100 |
| 2025-02-27 | $0.0172800 | $0.0172500 | $0.0173000 | $0.0169400 |
| 2025-02-28 | $0.0172500 | $0.0171300 | $0.0174800 | $0.0167800 |
| 2025-03-01 | $0.0171300 | $0.0171200 | $0.0171600 | $0.0170600 |
| 2025-03-02 | $0.0170600 | $0.0169500 | $0.0173200 | $0.0168400 |
| 2025-03-03 | $0.0169500 | $0.0169400 | $0.0174200 | $0.0168800 |
| 2025-03-04 | $0.0169400 | $0.0164800 | $0.0174200 | $0.0163500 |
| 2025-03-05 | $0.0164800 | $0.0163800 | $0.0166500 | $0.0163800 |
| 2025-03-06 | $0.0163800 | $0.0163800 | $0.0164500 | $0.0163800 |
| 2025-03-07 | $0.0163800 | $0.0164400 | $0.0164800 | $0.0163800 |
| 2025-03-08 | $0.0164400 | $0.0172000 | $0.0172000 | $0.0163800 |
| 2025-03-09 | $0.0172000 | $0.0172000 | $0.0172000 | $0.0171200 |
| 2025-03-10 | $0.0172000 | $0.0172000 | $0.0172200 | $0.0171400 |
| 2025-03-12 | $0.0176800 | $0.0176800 | $0.0179200 | $0.0170100 |
| 2025-03-13 | $0.0176800 | $0.0174000 | $0.0177100 | $0.0155300 |
| 2025-03-14 | $0.0174000 | $0.0172500 | $0.0177100 | $0.0172200 |
| 2025-03-15 | $0.0172500 | $0.0172200 | $0.0172500 | $0.0172200 |
| 2025-03-16 | $0.0172400 | $0.0175400 | $0.0177100 | $0.0172200 |
| 2025-03-17 | $0.0175400 | $0.0175500 | $0.0175500 | $0.0174800 |
| 2025-03-18 | $0.0175500 | $0.0171100 | $0.0175600 | $0.0170200 |
| 2025-03-19 | $0.0171100 | $0.0171100 | $0.0171100 | $0.0171000 |
| 2025-03-20 | $0.0174100 | $0.0172900 | $0.0174700 | $0.0172600 |
| 2025-03-21 | $0.0172900 | $0.0172900 | $0.0172900 | $0.0172800 |
| 2025-03-22 | $0.0174300 | $0.0172800 | $0.0174500 | $0.0172500 |
| 2025-03-23 | $0.0172800 | $0.0174400 | $0.0174600 | $0.0172500 |
| 2025-03-24 | $0.0174400 | $0.0173400 | $0.0174600 | $0.0173100 |
| 2025-03-25 | $0.0173400 | $0.0174300 | $0.0174500 | $0.0173100 |
| 2025-03-26 | $0.0162900 | $0.0173900 | $0.0175700 | $0.0161000 |
| 2025-03-27 | $0.0173900 | $0.0176700 | $0.0176700 | $0.0172500 |
| 2025-03-28 | $0.0176700 | $0.0176800 | $0.0176900 | $0.0176700 |
| 2025-03-29 | $0.0175200 | $0.0176500 | $0.0179500 | $0.0174500 |
| 2025-03-30 | $0.0176500 | $0.0178200 | $0.0181700 | $0.0176200 |
| 2025-03-31 | $0.0178200 | $0.0179000 | $0.0181000 | $0.0178000 |
| 2025-04-01 | $0.0179000 | $0.0259800 | $0.0292000 | $0.0178000 |
| 2025-04-02 | $0.0259800 | $0.0216500 | $0.0261000 | $0.0197400 |
| 2025-04-03 | $0.0216500 | $0.0239900 | $0.0262700 | $0.0212300 |
| 2025-04-04 | $0.0239900 | $0.0294900 | $0.0294900 | $0.0229400 |
| 2025-04-05 | $0.0294900 | $0.0297700 | $0.0299900 | $0.0294700 |
| 2025-04-06 | $0.0297700 | $0.0323100 | $0.0329800 | $0.0296700 |
| 2025-04-07 | $0.0323100 | $0.0306800 | $0.0330000 | $0.0299000 |
| 2025-04-08 | $0.0306800 | $0.0293900 | $0.0330700 | $0.0293600 |
| 2025-04-09 | $0.0293900 | $0.0298600 | $0.0302900 | $0.0293400 |
| 2025-04-10 | $0.0298600 | $0.0289800 | $0.0303000 | $0.0283600 |
| 2025-04-11 | $0.0289800 | $0.0287200 | $0.0289800 | $0.0287200 |
| 2025-04-12 | $0.0299200 | $0.0300600 | $0.0301300 | $0.0299300 |
| 2025-04-13 | $0.0300600 | $0.0309100 | $0.0320400 | $0.0299200 |
| 2025-04-14 | $0.0309100 | $0.0318300 | $0.0321900 | $0.0307000 |
| 2025-04-15 | $0.0318300 | $0.0316000 | $0.0323300 | $0.0314800 |
| 2025-04-16 | $0.0316000 | $0.0308700 | $0.0316000 | $0.0303100 |
| 2025-04-17 | $0.0308700 | $0.0303000 | $0.0309900 | $0.0301100 |
| 2025-04-18 | $0.0303000 | $0.0306700 | $0.0308400 | $0.0301100 |
| 2025-04-19 | $0.0306700 | $0.0309300 | $0.0309900 | $0.0301100 |
| 2025-04-20 | $0.0309300 | $0.0308200 | $0.0309900 | $0.0307800 |
| 2025-04-21 | $0.0308200 | $0.0307000 | $0.0311000 | $0.0306800 |
| 2025-04-22 | $0.0307000 | $0.0305700 | $0.0312000 | $0.0305400 |
| 2025-04-23 | $0.0305700 | $0.0303300 | $0.0305700 | $0.0303300 |
| 2025-04-24 | $0.0303300 | $0.0296000 | $0.0303400 | $0.0296000 |
| 2025-04-25 | $0.0281700 | $0.0269600 | $0.0284500 | $0.0235200 |
| 2025-04-26 | $0.0269600 | $0.0271100 | $0.0271600 | $0.0269600 |
| 2025-04-28 | $0.0221900 | $0.0247500 | $0.0277800 | $0.0221400 |
| 2025-04-29 | $0.0247500 | $0.0199100 | $0.0261800 | $0.0199000 |
| 2025-04-30 | $0.0199100 | $0.0223700 | $0.0230900 | $0.0199000 |
| 2025-05-01 | $0.0223700 | $0.0222200 | $0.0223900 | $0.0211000 |
| 2025-05-02 | $0.0222200 | $0.0222600 | $0.0223500 | $0.0219000 |
| 2025-05-03 | $0.0222600 | $0.0222600 | $0.0222600 | $0.0222500 |
| 2025-05-05 | $0.0219000 | $0.0218600 | $0.0223700 | $0.0211900 |
| 2025-05-06 | $0.0218600 | $0.0216300 | $0.0218900 | $0.0216100 |
| 2025-05-07 | $0.0216300 | $0.0216200 | $0.0216300 | $0.0216200 |
| 2025-05-08 | $0.0217200 | $0.0216000 | $0.0217200 | $0.0216000 |
| 2025-05-09 | $0.0216000 | $0.0218400 | $0.0219500 | $0.0216000 |
| 2025-05-10 | $0.0218400 | $0.0218200 | $0.0218600 | $0.0218000 |
| 2025-05-11 | $0.0218200 | $0.0218600 | $0.0219100 | $0.0218200 |
| 2025-05-12 | $0.0218600 | $0.0218000 | $0.0218600 | $0.0218000 |
| 2025-05-13 | $0.0216000 | $0.0218200 | $0.0218300 | $0.0215900 |
| 2025-05-14 | $0.0218200 | $0.0217200 | $0.0218300 | $0.0217100 |
| 2025-05-15 | $0.0217200 | $0.0216500 | $0.0217200 | $0.0216400 |
| 2025-05-16 | $0.0216500 | $0.0216300 | $0.0216800 | $0.0216200 |
| 2025-05-17 | $0.0216300 | $0.0216000 | $0.0216400 | $0.0215900 |
| 2025-05-18 | $0.0216000 | $0.0216500 | $0.0216700 | $0.0215900 |
| 2025-05-19 | $0.0216500 | $0.0215900 | $0.0216500 | $0.0215900 |
| 2025-05-20 | $0.0215900 | $0.0216000 | $0.0219500 | $0.0215800 |
| 2025-05-21 | $0.0216000 | $0.0215700 | $0.0216900 | $0.0215700 |
| 2025-05-22 | $0.0215700 | $0.0216000 | $0.0216000 | $0.0215700 |
| 2025-05-25 | $0.0215600 | $0.0214000 | $0.0215800 | $0.0208000 |
| 2025-05-26 | $0.0214000 | $0.0213600 | $0.0220000 | $0.0168800 |
| 2025-05-27 | $0.0213600 | $0.0209900 | $0.0236000 | $0.0195800 |
| 2025-05-28 | $0.0209900 | $0.0234700 | $0.0235700 | $0.0209900 |
| 2025-05-29 | $0.0234700 | $0.0227900 | $0.0234700 | $0.0211100 |
| 2025-05-30 | $0.0227900 | $0.0223500 | $0.0228200 | $0.0211400 |
| 2025-05-31 | $0.0223500 | $0.0218400 | $0.0224900 | $0.0188700 |
| 2025-06-01 | $0.0218400 | $0.0215100 | $0.0218500 | $0.0206500 |
| 2025-06-02 | $0.0215100 | $0.0207300 | $0.0215200 | $0.0207200 |
| 2025-06-03 | $0.0210200 | $0.0207400 | $0.0211100 | $0.0207300 |
| 2025-06-04 | $0.0207400 | $0.0207500 | $0.0207600 | $0.0207400 |
| 2025-06-05 | $0.0207400 | $0.0209100 | $0.0209300 | $0.0207500 |
| 2025-06-06 | $0.0209100 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2025-06-07 | $0.0208500 | $0.0208400 | $0.0208400 | $0.0208000 |
| 2025-06-08 | $0.0208400 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2025-06-10 | $0.0210100 | $0.0207200 | $0.0211200 | $0.0206600 |
| 2025-06-11 | $0.0207200 | $0.0208200 | $0.0209100 | $0.0200400 |
| 2025-06-12 | $0.0208200 | $0.0208200 | $0.0208500 | $0.0207500 |
| 2025-06-13 | $0.0208200 | $0.0208000 | $0.0208600 | $0.0200900 |
| 2025-06-14 | $0.0208000 | $0.0208000 | $0.0208100 | $0.0208000 |
| 2025-06-16 | $0.0207000 | $0.0208800 | $0.0210000 | $0.0206700 |
| 2025-06-17 | $0.0208800 | $0.0209100 | $0.0210500 | $0.0207700 |
| 2025-06-18 | $0.0209100 | $0.0208800 | $0.0209100 | $0.0208800 |
| 2025-06-19 | $0.0211300 | $0.0210400 | $0.0212100 | $0.0200900 |
| 2025-06-20 | $0.0210400 | $0.0210700 | $0.0210800 | $0.0210400 |
| 2025-06-21 | $0.0207500 | $0.0207700 | $0.0207900 | $0.0207500 |
| 2025-06-22 | $0.0207700 | $0.0201700 | $0.0208100 | $0.0200200 |
| 2025-06-23 | $0.0201700 | $0.0203000 | $0.0203500 | $0.0201700 |
| 2025-06-24 | $0.0203000 | $0.0202500 | $0.0202800 | $0.0202400 |
| 2025-06-25 | $0.0202500 | $0.0206000 | $0.0206800 | $0.0202600 |
| 2025-06-26 | $0.0206000 | $0.0204100 | $0.0206500 | $0.0199700 |
| 2025-06-27 | $0.0204100 | $0.0203400 | $0.0205300 | $0.0203200 |
| 2025-06-28 | $0.0203400 | $0.0203600 | $0.0205400 | $0.0203400 |
| 2025-06-29 | $0.0203600 | $0.0204600 | $0.0205400 | $0.0203500 |
| 2025-06-30 | $0.0204600 | $0.0205800 | $0.0205900 | $0.0203700 |
| 2025-07-01 | $0.0205800 | $0.0200600 | $0.0206200 | $0.0200600 |
| 2025-07-02 | $0.0200600 | $0.0199500 | $0.0200700 | $0.0199300 |
| 2025-07-03 | $0.0199500 | $0.0199700 | $0.0199700 | $0.0199500 |
| 2025-07-04 | $0.0198900 | $0.0189700 | $0.0198900 | $0.0187800 |
| 2025-07-05 | $0.0189700 | $0.0189700 | $0.0189800 | $0.0189700 |
| 2025-07-06 | $0.0179700 | $0.0179700 | $0.0185100 | $0.0168600 |
| 2025-07-07 | $0.0179700 | $0.0177100 | $0.0184300 | $0.0162900 |
| 2025-07-08 | $0.0177100 | $0.0173600 | $0.0181200 | $0.0169700 |
| 2025-07-09 | $0.0173600 | $0.0170600 | $0.0173600 | $0.0170000 |
| 2025-07-10 | $0.0170600 | $0.0168200 | $0.0171300 | $0.0166400 |
| 2025-07-11 | $0.0168200 | $0.0168100 | $0.0168200 | $0.0168100 |
| 2025-07-12 | $0.0150000 | $0.0180800 | $0.0181200 | $0.0144600 |
| 2025-07-13 | $0.0180800 | $0.0172700 | $0.0185000 | $0.0144700 |
| 2025-07-14 | $0.0172700 | $0.0171500 | $0.0185300 | $0.0168800 |
| 2025-07-15 | $0.0171500 | $0.0180800 | $0.0186800 | $0.0168800 |
| 2025-07-16 | $0.0180800 | $0.0176600 | $0.0182300 | $0.0164200 |
| 2025-07-17 | $0.0176600 | $0.0116800 | $0.0179600 | $0.0116100 |
| 2025-07-18 | $0.0116800 | $0.0166000 | $0.0166000 | $0.0116800 |
| 2025-07-20 | $0.0163500 | $0.0157600 | $0.0180600 | $0.0114200 |
| 2025-07-21 | $0.0157600 | $0.0157600 | $0.0157700 | $0.0157500 |
| 2025-07-22 | $0.0147400 | $0.0154500 | $0.0179700 | $0.0145300 |
| 2025-07-23 | $0.0154500 | $0.0154600 | $0.0154600 | $0.0154500 |
| 2025-07-24 | $0.0167600 | $0.0172000 | $0.0173000 | $0.0146000 |
| 2025-07-25 | $0.0172000 | $0.0184300 | $0.0190000 | $0.0157500 |
| 2025-07-26 | $0.0184300 | $0.0170300 | $0.0185400 | $0.0157300 |
| 2025-07-27 | $0.0170300 | $0.0167000 | $0.0181400 | $0.0157300 |
| 2025-07-28 | $0.0167000 | $0.0166500 | $0.0170000 | $0.0166400 |
| 2025-07-29 | $0.0166500 | $0.0166500 | $0.0166600 | $0.0166500 |
| 2025-07-30 | $0.0160300 | $0.0166000 | $0.0167100 | $0.0133600 |
| 2025-07-31 | $0.0166000 | $0.0166100 | $0.0166200 | $0.0166000 |
| 2025-08-01 | $0.0146300 | $0.0163700 | $0.0207000 | $0.0140400 |
| 2025-08-02 | $0.0163700 | $0.0160900 | $0.0169200 | $0.0149200 |
| 2025-08-03 | $0.0160900 | $0.0141900 | $0.0181600 | $0.0141900 |
| 2025-08-04 | $0.0141900 | $0.0171600 | $0.0218500 | $0.0140900 |
| 2025-08-05 | $0.0171600 | $0.0168600 | $0.0176500 | $0.0162600 |
| 2025-08-06 | $0.0168600 | $0.0160600 | $0.0170000 | $0.0150100 |
| 2025-08-07 | $0.0160600 | $0.0158100 | $0.0172800 | $0.0154300 |
| 2025-08-08 | $0.0158100 | $0.0156700 | $0.0162200 | $0.0156700 |
| 2025-08-09 | $0.0156700 | $0.0157100 | $0.0157200 | $0.0156700 |
| 2025-08-10 | $0.0164900 | $0.0165100 | $0.0165300 | $0.0164800 |
| 2025-08-11 | $0.0165100 | $0.0164200 | $0.0176500 | $0.0152000 |
| 2025-08-12 | $0.0164200 | $0.0164100 | $0.0164200 | $0.0164100 |
| 2025-08-15 | $0.0163000 | $0.0164200 | $0.0175100 | $0.0162900 |
| 2025-08-16 | $0.0164200 | $0.0169000 | $0.0173200 | $0.0164200 |
| 2025-08-17 | $0.0169000 | $0.0168900 | $0.0169000 | $0.0168800 |
| 2025-08-18 | $0.0172500 | $0.0172300 | $0.0172900 | $0.0172200 |
| 2025-08-19 | $0.0172300 | $0.0175000 | $0.0181500 | $0.0171800 |
| 2025-08-20 | $0.0175000 | $0.0176600 | $0.0181400 | $0.0171900 |
| 2025-08-21 | $0.0176600 | $0.0195400 | $0.0195800 | $0.0176500 |
| 2025-08-22 | $0.0195400 | $0.0224400 | $0.0229000 | $0.0172300 |
| 2025-08-23 | $0.0224400 | $0.0230500 | $0.0236000 | $0.0222900 |
| 2025-08-24 | $0.0230500 | $0.0235400 | $0.0236000 | $0.0220000 |
| 2025-08-25 | $0.0235400 | $0.0235800 | $0.0236000 | $0.0231300 |
| 2025-08-26 | $0.0235800 | $0.0237600 | $0.0300000 | $0.0234600 |
| 2025-08-27 | $0.0237600 | $0.0237500 | $0.0293700 | $0.0234600 |
| 2025-08-28 | $0.0237500 | $0.0275700 | $0.0300000 | $0.0235700 |
| 2025-08-29 | $0.0275700 | $0.0275100 | $0.0275900 | $0.0272200 |
| 2025-09-04 | $0.0289200 | $0.0292800 | $0.0300000 | $0.0280100 |
| 2025-09-05 | $0.0292800 | $0.0256200 | $0.0293500 | $0.0254300 |
| 2025-09-06 | $0.0256200 | $0.0256300 | $0.0256300 | $0.0256200 |
| 2025-09-07 | $0.0256100 | $0.0255000 | $0.0256100 | $0.0254500 |
| 2025-09-08 | $0.0255000 | $0.0249900 | $0.0255200 | $0.0249800 |
| 2025-09-09 | $0.0249900 | $0.0245400 | $0.0250000 | $0.0245200 |
| 2025-09-10 | $0.0245400 | $0.0245400 | $0.0245400 | $0.0245300 |
| 2025-09-11 | $0.0242700 | $0.0244700 | $0.0245400 | $0.0242200 |
| 2025-09-12 | $0.0244700 | $0.0245200 | $0.0245200 | $0.0244700 |
| 2025-09-14 | $0.0244700 | $0.0244900 | $0.0245300 | $0.0243900 |
| 2025-09-15 | $0.0244900 | $0.0245200 | $0.0245200 | $0.0244300 |
| 2025-09-16 | $0.0239900 | $0.0239800 | $0.0246000 | $0.0237100 |
| 2025-09-17 | $0.0239800 | $0.0239900 | $0.0239900 | $0.0239800 |
| 2025-09-20 | $0.0242700 | $0.0251400 | $0.0256200 | $0.0239600 |
| 2025-09-21 | $0.0251400 | $0.0240100 | $0.0252000 | $0.0239500 |
| 2025-09-23 | $0.0244900 | $0.0244700 | $0.0244900 | $0.0216300 |
| 2025-09-24 | $0.0244700 | $0.0244700 | $0.0244800 | $0.0244500 |
MeconCash is a cryptocurrency used for payment method, settlement, and reward in online and mobile service. It adopts blockchain technology for technical superiority and high-level security.
MeconCash adopts a hybrid design that is a combination of Proof of Work and Proof of Stake. When a mined block reaches a certain amount, the POW mining process becomes inefficient. From then on, the POS maintains the network and approves transactions by minting.