MCASH
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-14 | $0.0005130 | $0.0005250 | $0.0005300 | $0.0005080 |
| 2024-05-15 | $0.0005250 | $0.0005200 | $0.0005310 | $0.0005150 |
| 2024-05-16 | $0.0005200 | $0.0005180 | $0.0005200 | $0.0005180 |
| 2024-05-17 | $0.0005380 | $0.0005700 | $0.0006280 | $0.0005370 |
| 2024-05-18 | $0.0005700 | $0.0005700 | $0.0005710 | $0.0005700 |
| 2024-05-20 | $0.0005540 | $0.0005640 | $0.0005720 | $0.0005530 |
| 2024-05-21 | $0.0005640 | $0.0005710 | $0.0005870 | $0.0005580 |
| 2024-05-22 | $0.0005710 | $0.0005790 | $0.0007000 | $0.0005370 |
| 2024-05-23 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2024-05-24 | $0.0005810 | $0.0005780 | $0.0005850 | $0.0005490 |
| 2024-05-25 | $0.0005780 | $0.0005730 | $0.0005780 | $0.0005720 |
| 2024-05-27 | $0.0005970 | $0.0006140 | $0.0006490 | $0.0005970 |
| 2024-05-28 | $0.0006140 | $0.0006370 | $0.0006490 | $0.0006140 |
| 2024-05-29 | $0.0006370 | $0.0006370 | $0.0006400 | $0.0006360 |
| 2024-05-30 | $0.0006410 | $0.0006240 | $0.0006420 | $0.0006160 |
| 2024-05-31 | $0.0006240 | $0.0006240 | $0.0006250 | $0.0006240 |
| 2024-06-01 | $0.0006260 | $0.0006410 | $0.0006430 | $0.0006250 |
| 2024-06-02 | $0.0006410 | $0.0006450 | $0.0007300 | $0.0006340 |
| 2024-06-03 | $0.0006450 | $0.0006360 | $0.0006460 | $0.0006340 |
| 2024-06-04 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006350 |
| 2024-06-05 | $0.0005890 | $0.0005690 | $0.0005890 | $0.0005520 |
| 2024-06-06 | $0.0005690 | $0.0006160 | $0.0007800 | $0.0005620 |
| 2024-06-07 | $0.0006160 | $0.0006020 | $0.0006160 | $0.0006020 |
| 2024-06-08 | $0.0005370 | $0.0005340 | $0.0006240 | $0.0005260 |
| 2024-06-09 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005320 |
| 2024-06-13 | $0.0005590 | $0.0005380 | $0.0007000 | $0.0005280 |
| 2024-06-14 | $0.0005380 | $0.0005010 | $0.0005960 | $0.0004510 |
| 2024-06-15 | $0.0005010 | $0.0004990 | $0.0005260 | $0.0004910 |
| 2024-06-16 | $0.0004990 | $0.0004770 | $0.0005020 | $0.0004670 |
| 2024-06-17 | $0.0004770 | $0.0004680 | $0.0005040 | $0.0004670 |
| 2024-06-18 | $0.0004680 | $0.0004690 | $0.0004690 | $0.0004680 |
| 2024-06-19 | $0.0004670 | $0.0004750 | $0.0004910 | $0.0004670 |
| 2024-06-20 | $0.0004750 | $0.0004700 | $0.0004750 | $0.0004660 |
| 2024-06-21 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004690 |
| 2024-06-23 | $0.0004720 | $0.0004860 | $0.0005040 | $0.0004710 |
| 2024-06-24 | $0.0004860 | $0.0004770 | $0.0005100 | $0.0004700 |
| 2024-06-25 | $0.0004770 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2024-06-26 | $0.0004750 | $0.0004750 | $0.0004760 | $0.0004730 |
| 2024-06-27 | $0.0004750 | $0.0004820 | $0.0005430 | $0.0004730 |
| 2024-06-28 | $0.0004820 | $0.0005020 | $0.0005420 | $0.0004820 |
| 2024-06-29 | $0.0005020 | $0.0005310 | $0.0006490 | $0.0005020 |
| 2024-06-30 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2024-07-01 | $0.0004940 | $0.0005020 | $0.0005060 | $0.0004810 |
| 2024-07-02 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-07-05 | $0.0005260 | $0.0004910 | $0.0005260 | $0.0004000 |
| 2024-07-06 | $0.0004910 | $0.0004880 | $0.0005170 | $0.0004800 |
| 2024-07-07 | $0.0004880 | $0.0004670 | $0.0004880 | $0.0004240 |
| 2024-07-08 | $0.0004670 | $0.0004860 | $0.0006000 | $0.0004660 |
| 2024-07-09 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-07-10 | $0.0004140 | $0.0004920 | $0.0005650 | $0.0004100 |
| 2024-07-11 | $0.0004920 | $0.0004680 | $0.0004980 | $0.0004660 |
| 2024-07-12 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2024-07-17 | $0.0004350 | $0.0004460 | $0.0004820 | $0.0004290 |
| 2024-07-18 | $0.0004460 | $0.0004010 | $0.0004590 | $0.0004010 |
| 2024-07-19 | $0.0004010 | $0.0004270 | $0.0004310 | $0.0004020 |
| 2024-07-20 | $0.0004270 | $0.0004440 | $0.0004540 | $0.0004270 |
| 2024-07-21 | $0.0004440 | $0.0004290 | $0.0004450 | $0.0004280 |
| 2024-07-22 | $0.0004290 | $0.0004250 | $0.0004470 | $0.0004250 |
| 2024-07-23 | $0.0004250 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2024-07-24 | $0.0004130 | $0.0004160 | $0.0004370 | $0.0004130 |
| 2024-07-25 | $0.0004160 | $0.0004210 | $0.0004400 | $0.0004160 |
| 2024-07-26 | $0.0004210 | $0.0004210 | $0.0004220 | $0.0004200 |
| 2024-07-27 | $0.0004210 | $0.0004220 | $0.0004260 | $0.0004200 |
| 2024-07-28 | $0.0004220 | $0.0004190 | $0.0004240 | $0.0004170 |
| 2024-07-29 | $0.0004190 | $0.0004200 | $0.0004200 | $0.0004190 |
| 2024-07-31 | $0.0004120 | $0.0003900 | $0.0004180 | $0.0003890 |
| 2024-08-01 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2024-08-02 | $0.0003960 | $0.0003530 | $0.0004260 | $0.0002910 |
| 2024-08-03 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-08-04 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-08-05 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-08-06 | $0.0003230 | $0.0003610 | $0.0003630 | $0.0002450 |
| 2024-08-07 | $0.0003610 | $0.0003600 | $0.0003610 | $0.0002650 |
| 2024-08-08 | $0.0003600 | $0.0003050 | $0.0003600 | $0.0003050 |
| 2024-08-09 | $0.0003050 | $0.0003230 | $0.0003230 | $0.0003050 |
| 2024-08-10 | $0.0003230 | $0.0003180 | $0.0003230 | $0.0003130 |
| 2024-08-11 | $0.0003180 | $0.0003130 | $0.0003230 | $0.0003000 |
| 2024-08-12 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2024-08-13 | $0.0003540 | $0.0003320 | $0.0003540 | $0.0003320 |
| 2024-08-14 | $0.0003320 | $0.0003550 | $0.0004400 | $0.0003320 |
| 2024-08-15 | $0.0003550 | $0.0003320 | $0.0003550 | $0.0003320 |
| 2024-08-16 | $0.0003320 | $0.0003480 | $0.0003550 | $0.0003310 |
| 2024-08-17 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-08-18 | $0.0003550 | $0.0003550 | $0.0003890 | $0.0003550 |
| 2024-08-19 | $0.0003550 | $0.0003440 | $0.0003600 | $0.0003100 |
| 2024-08-20 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2024-08-21 | $0.0003460 | $0.0003330 | $0.0003460 | $0.0003330 |
| 2024-08-22 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2024-08-23 | $0.0003330 | $0.0003440 | $0.0003530 | $0.0003070 |
| 2024-08-24 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2024-08-25 | $0.0003660 | $0.0003650 | $0.0003660 | $0.0003640 |
| 2024-08-26 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2024-08-27 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2024-08-28 | $0.0003550 | $0.0003550 | $0.0003760 | $0.0003330 |
| 2024-08-29 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2025-01-24 | $0.0003180 | $0.0003380 | $0.0003380 | $0.0003180 |
| 2025-01-25 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2025-01-26 | $0.0003380 | $0.0003300 | $0.0003420 | $0.0003180 |
| 2025-01-27 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2025-01-28 | $0.0003080 | $0.0003080 | $0.0003410 | $0.0002980 |
| 2025-01-29 | $0.0003080 | $0.0002960 | $0.0003200 | $0.0002960 |
| 2025-01-30 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2025-02-01 | $0.0003200 | $0.0003100 | $0.0003200 | $0.0003080 |
| 2025-02-02 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2025-02-04 | $0.0003000 | $0.0002800 | $0.0003000 | $0.0002640 |
| 2025-02-05 | $0.0002800 | $0.0002890 | $0.0002890 | $0.0002800 |
| 2025-02-06 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2025-02-07 | $0.0002890 | $0.0002980 | $0.0003080 | $0.0002890 |
| 2025-02-08 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2025-02-09 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2025-02-10 | $0.0002980 | $0.0002980 | $0.0003080 | $0.0002980 |
| 2025-02-11 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2025-02-12 | $0.0002980 | $0.0003080 | $0.0003080 | $0.0002890 |
| 2025-02-13 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2025-02-14 | $0.0003180 | $0.0003220 | $0.0003400 | $0.0003180 |
| 2025-02-15 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2025-02-16 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2025-02-17 | $0.0003180 | $0.0003380 | $0.0003380 | $0.0003180 |
| 2025-02-18 | $0.0003380 | $0.0003200 | $0.0003380 | $0.0003080 |
| 2025-02-19 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2025-02-20 | $0.0003230 | $0.0003030 | $0.0003230 | $0.0002700 |
| 2025-02-21 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2025-02-22 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2025-02-23 | $0.0003030 | $0.0002910 | $0.0003030 | $0.0002910 |
| 2025-02-24 | $0.0002910 | $0.0002790 | $0.0003030 | $0.0002790 |
| 2025-02-25 | $0.0002790 | $0.0002790 | $0.0003030 | $0.0002790 |
| 2025-02-26 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2025-02-27 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2025-02-28 | $0.0003030 | $0.0003160 | $0.0003160 | $0.0002480 |
| 2025-03-01 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2025-03-02 | $0.0003430 | $0.0003180 | $0.0003430 | $0.0003180 |
| 2025-03-03 | $0.0003180 | $0.0003090 | $0.0003180 | $0.0003090 |
| 2025-03-04 | $0.0003090 | $0.0003160 | $0.0003160 | $0.0002910 |
| 2025-03-05 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2025-03-06 | $0.0003160 | $0.0003430 | $0.0003430 | $0.0003160 |
| 2025-03-07 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2025-03-08 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2025-03-09 | $0.0003430 | $0.0003190 | $0.0003580 | $0.0003190 |
| 2025-03-10 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2025-03-12 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0002480 |
| 2025-03-13 | $0.0003020 | $0.0003000 | $0.0003020 | $0.0002600 |
| 2025-03-14 | $0.0003000 | $0.0002600 | $0.0003000 | $0.0002600 |
| 2025-03-15 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2025-03-16 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2025-03-17 | $0.0002600 | $0.0002890 | $0.0002890 | $0.0002600 |
| 2025-03-18 | $0.0002890 | $0.0002600 | $0.0002920 | $0.0002600 |
| 2025-03-19 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2025-03-20 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2025-03-21 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2025-03-22 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2025-03-23 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2025-03-24 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2025-03-25 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2025-03-26 | $0.0003060 | $0.0002890 | $0.0003060 | $0.0002890 |
| 2025-03-27 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2025-03-28 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2025-03-29 | $0.0002940 | $0.0002780 | $0.0002990 | $0.0002780 |
| 2025-03-30 | $0.0002780 | $0.0002870 | $0.0002900 | $0.0002780 |
| 2025-03-31 | $0.0002870 | $0.0002830 | $0.0003000 | $0.0002780 |
| 2025-04-01 | $0.0002830 | $0.0002830 | $0.0002840 | $0.0002820 |
| 2025-04-02 | $0.0002830 | $0.0002820 | $0.0002830 | $0.0002820 |
| 2025-04-03 | $0.0002820 | $0.0002910 | $0.0002960 | $0.0002820 |
| 2025-04-04 | $0.0002910 | $0.0002900 | $0.0002920 | $0.0002900 |
| 2025-04-05 | $0.0002900 | $0.0003070 | $0.0003190 | $0.0002900 |
| 2025-04-06 | $0.0003070 | $0.0002860 | $0.0003090 | $0.0002790 |
| 2025-04-07 | $0.0002860 | $0.0002830 | $0.0002870 | $0.0002770 |
| 2025-04-08 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002820 |
| 2025-04-09 | $0.0002830 | $0.0002820 | $0.0002830 | $0.0002820 |
| 2025-04-10 | $0.0002820 | $0.0002830 | $0.0002830 | $0.0002820 |
| 2025-04-11 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2025-04-12 | $0.0002830 | $0.0002830 | $0.0002840 | $0.0002820 |
| 2025-04-13 | $0.0002830 | $0.0002980 | $0.0003220 | $0.0002820 |
| 2025-04-14 | $0.0002980 | $0.0002980 | $0.0002990 | $0.0002890 |
| 2025-04-15 | $0.0002980 | $0.0002860 | $0.0002990 | $0.0002700 |
| 2025-04-16 | $0.0002860 | $0.0002670 | $0.0002860 | $0.0002670 |
| 2025-04-17 | $0.0002670 | $0.0002900 | $0.0002950 | $0.0002600 |
| 2025-04-18 | $0.0002900 | $0.0002910 | $0.0002920 | $0.0002900 |
| 2025-04-19 | $0.0002910 | $0.0002880 | $0.0002920 | $0.0002860 |
| 2025-04-20 | $0.0002880 | $0.0002860 | $0.0003000 | $0.0002840 |
| 2025-04-21 | $0.0002860 | $0.0002860 | $0.0002870 | $0.0002850 |
| 2025-04-22 | $0.0002860 | $0.0002860 | $0.0002880 | $0.0002830 |
| 2025-04-23 | $0.0002860 | $0.0002950 | $0.0003040 | $0.0002860 |
| 2025-04-24 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2025-04-25 | $0.0002830 | $0.0002840 | $0.0002890 | $0.0002830 |
| 2025-04-26 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2025-04-28 | $0.0002950 | $0.0002910 | $0.0002960 | $0.0002850 |
| 2025-04-29 | $0.0002910 | $0.0003240 | $0.0003410 | $0.0002860 |
| 2025-04-30 | $0.0003240 | $0.0002970 | $0.0003240 | $0.0002970 |
| 2025-05-01 | $0.0002970 | $0.0003140 | $0.0003290 | $0.0002970 |
| 2025-05-02 | $0.0003140 | $0.0003160 | $0.0003340 | $0.0003140 |
| 2025-05-03 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2025-05-05 | $0.0003320 | $0.0003440 | $0.0003770 | $0.0003320 |
| 2025-05-06 | $0.0003440 | $0.0003250 | $0.0003440 | $0.0003060 |
| 2025-05-07 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2025-05-08 | $0.0003130 | $0.0003120 | $0.0003440 | $0.0003060 |
| 2025-05-09 | $0.0003120 | $0.0003180 | $0.0003250 | $0.0002970 |
| 2025-05-10 | $0.0003180 | $0.0003260 | $0.0003260 | $0.0003180 |
| 2025-05-11 | $0.0003260 | $0.0003380 | $0.0004000 | $0.0003260 |
| 2025-05-12 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2025-05-13 | $0.0003380 | $0.0003490 | $0.0003490 | $0.0003240 |
| 2025-05-14 | $0.0003490 | $0.0003470 | $0.0003540 | $0.0003440 |
| 2025-05-15 | $0.0003470 | $0.0003420 | $0.0003470 | $0.0003360 |
| 2025-05-16 | $0.0003420 | $0.0003470 | $0.0003650 | $0.0003420 |
| 2025-05-17 | $0.0003470 | $0.0003440 | $0.0003470 | $0.0003440 |
| 2025-05-18 | $0.0003440 | $0.0003380 | $0.0003450 | $0.0003350 |
| 2025-05-19 | $0.0003380 | $0.0003390 | $0.0003480 | $0.0003370 |
| 2025-05-20 | $0.0003390 | $0.0003380 | $0.0003390 | $0.0003360 |
| 2025-05-21 | $0.0003380 | $0.0003350 | $0.0003400 | $0.0003350 |
| 2025-05-22 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2025-05-25 | $0.0003310 | $0.0003310 | $0.0003320 | $0.0003270 |
| 2025-05-26 | $0.0003310 | $0.0003480 | $0.0003900 | $0.0003310 |
| 2025-05-27 | $0.0003480 | $0.0002400 | $0.0003480 | $0.0002200 |
| 2025-05-28 | $0.0002400 | $0.0001950 | $0.0002420 | $0.0001900 |
| 2025-05-29 | $0.0001950 | $0.0001670 | $0.0002070 | $0.0001660 |
| 2025-05-30 | $0.0001670 | $0.0001230 | $0.0001720 | $0.0001220 |
| 2025-05-31 | $0.0001230 | $0.0001210 | $0.0001300 | $0.0001080 |
| 2025-06-01 | $0.0001210 | $0.0001220 | $0.0001300 | $0.0001110 |
| 2025-06-02 | $0.0001220 | $0.0001220 | $0.0001230 | $0.0001220 |
| 2025-06-03 | $0.0001330 | $0.0001350 | $0.0001370 | $0.0001240 |
| 2025-06-04 | $0.0001350 | $0.0001340 | $0.0001350 | $0.0001340 |
| 2025-06-05 | $0.0001880 | $0.0000660 | $0.0001880 | $0.0000620 |
| 2025-06-06 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2025-06-07 | $0.0001100 | $0.0000950 | $0.0001220 | $0.0000680 |
| 2025-06-08 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-06-10 | $0.0000700 | $0.0000610 | $0.0000950 | $0.0000610 |
| 2025-06-11 | $0.0000610 | $0.0000220 | $0.0000790 | $0.0000170 |
| 2025-06-12 | $0.0000220 | $0.0000170 | $0.0000230 | $0.0000160 |
| 2025-06-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-06-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-06-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-06-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-06-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |