MATH
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0705 | $0.0686 | $0.0710 | $0.0671 |
| 2023-09-09 | $0.0686 | $0.0686 | $0.0696 | $0.0677 |
| 2023-11-25 | $0.0983 | $0.0945 | $0.0999000 | $0.0926 |
| 2023-11-26 | $0.0945 | $0.0942 | $0.0950 | $0.0942 |
| 2023-11-27 | $0.1069000 | $0.1021000 | $0.1195000 | $0.1000000 |
| 2023-11-28 | $0.1021000 | $0.1085000 | $0.1085000 | $0.1010000 |
| 2023-11-29 | $0.1085000 | $0.1047000 | $0.1095000 | $0.1032000 |
| 2023-11-30 | $0.1047000 | $0.1033000 | $0.1047000 | $0.1032000 |
| 2023-12-01 | $0.1059000 | $0.1078000 | $0.1106000 | $0.1044000 |
| 2023-12-02 | $0.1078000 | $0.1098000 | $0.1108000 | $0.1053000 |
| 2023-12-03 | $0.1098000 | $0.1084000 | $0.1110000 | $0.1078000 |
| 2023-12-04 | $0.1084000 | $0.1077000 | $0.1107000 | $0.1066000 |
| 2023-12-05 | $0.1077000 | $0.1052000 | $0.1081000 | $0.1015000 |
| 2023-12-06 | $0.1052000 | $0.1049000 | $0.1084000 | $0.1026000 |
| 2023-12-07 | $0.1049000 | $0.1016000 | $0.1065000 | $0.0999000 |
| 2023-12-08 | $0.1020000 | $0.1024000 | $0.1024000 | $0.1015000 |
| 2023-12-10 | $0.1046000 | $0.1007000 | $0.1047000 | $0.0985 |
| 2023-12-11 | $0.1007000 | $0.0930 | $0.1039000 | $0.0872 |
| 2023-12-12 | $0.0921 | $0.0927 | $0.0934 | $0.0915 |
| 2023-12-13 | $0.1177000 | $0.1099000 | $0.1215000 | $0.0981 |
| 2023-12-14 | $0.1099000 | $0.1072000 | $0.1107000 | $0.1064000 |
| 2023-12-17 | $0.1109000 | $0.1828000 | $0.2460000 | $0.1102000 |
| 2023-12-18 | $0.1828000 | $0.1546000 | $0.2200000 | $0.1500000 |
| 2023-12-19 | $0.1546000 | $0.1521000 | $0.1688000 | $0.1386000 |
| 2023-12-20 | $0.1521000 | $0.1406000 | $0.1524000 | $0.1367000 |
| 2023-12-21 | $0.1406000 | $0.1408000 | $0.1408000 | $0.1406000 |
| 2023-12-22 | $0.1989000 | $0.1534000 | $0.1989000 | $0.1472000 |
| 2023-12-23 | $0.1534000 | $0.1522000 | $0.1561000 | $0.1501000 |
| 2023-12-25 | $0.1599000 | $0.3129000 | $0.3950000 | $0.1575000 |
| 2023-12-26 | $0.3129000 | $0.3071000 | $0.3190000 | $0.3070000 |
| 2023-12-27 | $0.2691000 | $0.2452000 | $0.2795000 | $0.2425000 |
| 2023-12-28 | $0.2452000 | $0.2456000 | $0.2470000 | $0.2450000 |
| 2023-12-29 | $0.2275000 | $0.2224000 | $0.2657000 | $0.2071000 |
| 2023-12-30 | $0.2224000 | $0.2167000 | $0.2376000 | $0.2137000 |
| 2023-12-31 | $0.2167000 | $0.2128000 | $0.2173000 | $0.2122000 |
| 2024-01-01 | $0.2161000 | $0.2155000 | $0.2239000 | $0.2037000 |
| 2024-01-02 | $0.2155000 | $0.2129000 | $0.2285000 | $0.2101000 |
| 2024-01-03 | $0.2129000 | $0.1918000 | $0.2263000 | $0.1894000 |
| 2024-01-04 | $0.1918000 | $0.2253000 | $0.2760000 | $0.1874000 |
| 2024-01-05 | $0.2253000 | $0.2137000 | $0.2442000 | $0.2057000 |
| 2024-01-06 | $0.2137000 | $0.2068000 | $0.2326000 | $0.2020000 |
| 2024-01-07 | $0.2068000 | $0.1967000 | $0.2136000 | $0.1960000 |
| 2024-01-08 | $0.1967000 | $0.1962000 | $0.1967000 | $0.1955000 |
| 2024-01-09 | $0.2012000 | $0.1967000 | $0.2030000 | $0.1963000 |
| 2024-01-10 | $0.1967000 | $0.2093000 | $0.2109000 | $0.1905000 |
| 2024-01-11 | $0.2093000 | $0.2036000 | $0.2093000 | $0.2031000 |
| 2024-01-17 | $0.1982000 | $0.1902000 | $0.1997000 | $0.1881000 |
| 2024-01-18 | $0.1902000 | $0.1757000 | $0.1910000 | $0.1708000 |
| 2024-01-19 | $0.1757000 | $0.1745000 | $0.1764000 | $0.1745000 |
| 2024-01-20 | $0.1825000 | $0.1823000 | $0.1843000 | $0.1758000 |
| 2024-01-21 | $0.1833000 | $0.1822000 | $0.1838000 | $0.1819000 |
| 2024-01-22 | $0.1821000 | $0.1708000 | $0.1840000 | $0.1700000 |
| 2024-01-23 | $0.1708000 | $0.1569000 | $0.1722000 | $0.1510000 |
| 2024-01-24 | $0.1569000 | $0.1555000 | $0.1727000 | $0.1455000 |
| 2024-01-25 | $0.1555000 | $0.1624000 | $0.1773000 | $0.1496000 |
| 2024-01-26 | $0.1624000 | $0.1648000 | $0.1701000 | $0.1607000 |
| 2024-01-27 | $0.1648000 | $0.1632000 | $0.1685000 | $0.1596000 |
| 2024-01-28 | $0.1632000 | $0.1603000 | $0.1642000 | $0.1564000 |
| 2024-01-29 | $0.1603000 | $0.1631000 | $0.1642000 | $0.1562000 |
| 2024-01-30 | $0.1631000 | $0.1637000 | $0.1644000 | $0.1627000 |
| 2024-02-02 | $0.1588000 | $0.1547000 | $0.1631000 | $0.1525000 |
| 2024-02-03 | $0.1547000 | $0.1509000 | $0.1678000 | $0.1484000 |
| 2024-02-04 | $0.1509000 | $0.1489000 | $0.1534000 | $0.1460000 |
| 2024-02-05 | $0.1489000 | $0.1487000 | $0.1491000 | $0.1482000 |
| 2024-02-07 | $0.1595000 | $0.1627000 | $0.1722000 | $0.1487000 |
| 2024-02-08 | $0.1627000 | $0.1655000 | $0.1772000 | $0.1586000 |
| 2024-02-09 | $0.1655000 | $0.1651000 | $0.1663000 | $0.1650000 |
| 2024-02-10 | $0.1760000 | $0.1743000 | $0.1977000 | $0.1591000 |
| 2024-02-11 | $0.1743000 | $0.1689000 | $0.2100000 | $0.1520000 |
| 2024-02-12 | $0.1689000 | $0.1689000 | $0.1750000 | $0.1643000 |
| 2024-02-13 | $0.1704000 | $0.1745000 | $0.1763000 | $0.1671000 |
| 2024-02-14 | $0.1745000 | $0.1767000 | $0.1814000 | $0.1700000 |
| 2024-02-15 | $0.1767000 | $0.1765000 | $0.1882000 | $0.1743000 |
| 2024-02-16 | $0.1765000 | $0.1743000 | $0.1822000 | $0.1722000 |
| 2024-02-17 | $0.1743000 | $0.1722000 | $0.1822000 | $0.1684000 |
| 2024-02-18 | $0.1706000 | $0.1704000 | $0.1715000 | $0.1702000 |
| 2024-02-19 | $0.1784000 | $0.1811000 | $0.1931000 | $0.1736000 |
| 2024-02-20 | $0.1811000 | $0.1779000 | $0.1842000 | $0.1738000 |
| 2024-02-21 | $0.1779000 | $0.1743000 | $0.1789000 | $0.1701000 |
| 2024-02-22 | $0.1743000 | $0.1875000 | $0.1887000 | $0.1711000 |
| 2024-02-23 | $0.1875000 | $0.1833000 | $0.1930000 | $0.1760000 |
| 2024-02-24 | $0.1833000 | $0.1800000 | $0.1847000 | $0.1800000 |
| 2024-02-25 | $0.1858000 | $0.1854000 | $0.1920000 | $0.1769000 |
| 2024-02-26 | $0.1854000 | $0.1856000 | $0.1856000 | $0.1853000 |
| 2024-02-27 | $0.1855000 | $0.1917000 | $0.2100000 | $0.1821000 |
| 2024-02-28 | $0.1917000 | $0.1951000 | $0.1973000 | $0.1917000 |
| 2024-02-29 | $0.1890000 | $0.1918000 | $0.1990000 | $0.1876000 |
| 2024-03-01 | $0.1918000 | $0.1856000 | $0.1980000 | $0.1766000 |
| 2024-03-02 | $0.1856000 | $0.1943000 | $0.1971000 | $0.1840000 |
| 2024-03-03 | $0.1943000 | $0.1933000 | $0.1944000 | $0.1930000 |
| 2024-03-07 | $0.2295000 | $0.2451000 | $0.2642000 | $0.2201000 |
| 2024-03-08 | $0.2451000 | $0.2476000 | $0.2482000 | $0.2443000 |
| 2024-03-10 | $0.2354000 | $0.2552000 | $0.3049000 | $0.2309000 |
| 2024-03-11 | $0.2552000 | $0.2679000 | $0.2803000 | $0.2552000 |
| 2024-03-12 | $0.2609000 | $0.2383000 | $0.2618000 | $0.2306000 |
| 2024-03-13 | $0.2383000 | $0.2442000 | $0.2484000 | $0.2276000 |
| 2024-03-14 | $0.2442000 | $0.2412000 | $0.2562000 | $0.2234000 |
| 2024-03-15 | $0.2412000 | $0.2286000 | $0.2427000 | $0.2130000 |
| 2024-03-16 | $0.2286000 | $0.2130000 | $0.2447000 | $0.2116000 |
| 2024-03-17 | $0.2130000 | $0.2165000 | $0.2173000 | $0.2125000 |
| 2024-03-18 | $0.2291000 | $0.2202000 | $0.2368000 | $0.2171000 |
| 2024-03-19 | $0.2202000 | $0.2211000 | $0.2256000 | $0.2202000 |
| 2024-03-21 | $0.2144000 | $0.2057000 | $0.2177000 | $0.2013000 |
| 2024-03-22 | $0.2057000 | $0.2047000 | $0.2075000 | $0.2043000 |
| 2024-03-23 | $0.1952000 | $0.1986000 | $0.2075000 | $0.1896000 |
| 2024-03-24 | $0.1986000 | $0.2010000 | $0.2061000 | $0.1875000 |
| 2024-03-25 | $0.2010000 | $0.2169000 | $0.2273000 | $0.1956000 |
| 2024-03-26 | $0.2169000 | $0.2071000 | $0.2230000 | $0.2000000 |
| 2024-03-27 | $0.2071000 | $0.2088000 | $0.2088000 | $0.2063000 |
| 2024-03-29 | $0.2027000 | $0.1950000 | $0.2050000 | $0.1903000 |
| 2024-03-30 | $0.1950000 | $0.1962000 | $0.1984000 | $0.1946000 |
| 2024-03-31 | $0.2025000 | $0.2073000 | $0.2139000 | $0.2013000 |
| 2024-04-01 | $0.2073000 | $0.1960000 | $0.2186000 | $0.1900000 |
| 2024-04-02 | $0.1960000 | $0.1955000 | $0.1960000 | $0.1955000 |
| 2024-04-03 | $0.1927000 | $0.1815000 | $0.1965000 | $0.1805000 |
| 2024-04-04 | $0.1815000 | $0.1812000 | $0.1820000 | $0.1809000 |
| 2024-04-05 | $0.1843000 | $0.1826000 | $0.1865000 | $0.1819000 |
| 2024-04-06 | $0.1826000 | $0.1828000 | $0.1832000 | $0.1819000 |
| 2024-04-07 | $0.1912000 | $0.1834000 | $0.1927000 | $0.1750000 |
| 2024-04-08 | $0.1834000 | $0.1830000 | $0.1836000 | $0.1818000 |
| 2024-04-10 | $0.7761000 | $0.5119000 | $0.8580000 | $0.4270000 |
| 2024-04-11 | $0.5119000 | $0.4971000 | $0.5740000 | $0.4544000 |
| 2024-04-12 | $0.4971000 | $0.4945000 | $0.4971000 | $0.4751000 |
| 2024-04-15 | $0.6082000 | $0.5460000 | $0.6220000 | $0.5240000 |
| 2024-04-16 | $0.5460000 | $0.5662000 | $0.6378000 | $0.5300000 |
| 2024-04-17 | $0.5662000 | $0.4971000 | $0.5700000 | $0.4697000 |
| 2024-04-18 | $0.4971000 | $0.5041000 | $0.5081000 | $0.4923000 |
| 2024-04-20 | $0.4627000 | $0.5254000 | $0.5734000 | $0.4479000 |
| 2024-04-21 | $0.5254000 | $0.5260000 | $0.5286000 | $0.5230000 |
| 2024-04-24 | $0.4584000 | $0.4686000 | $0.4941000 | $0.4000000 |
| 2024-04-25 | $0.4686000 | $0.4190000 | $0.4686000 | $0.4062000 |
| 2024-04-26 | $0.4190000 | $0.4760000 | $0.4850000 | $0.3840000 |
| 2024-04-27 | $0.4760000 | $0.4622000 | $0.4800000 | $0.4573000 |
| 2024-04-28 | $0.4247000 | $0.4265000 | $0.4546000 | $0.4120000 |
| 2024-04-29 | $0.4265000 | $0.4119000 | $0.4640000 | $0.3913000 |
| 2024-04-30 | $0.4119000 | $0.4108000 | $0.4150000 | $0.4067000 |
| 2024-05-02 | $0.3830000 | $0.3840000 | $0.4080000 | $0.3681000 |
| 2024-05-03 | $0.3840000 | $0.3800000 | $0.3861000 | $0.3760000 |
| 2024-05-04 | $0.4178000 | $0.4031000 | $0.4209000 | $0.3943000 |
| 2024-05-05 | $0.4031000 | $0.4048000 | $0.4059000 | $0.4004000 |
| 2024-05-06 | $0.4465000 | $0.4211000 | $0.4519000 | $0.4000000 |
| 2024-05-07 | $0.4211000 | $0.4022000 | $0.4231000 | $0.3950000 |
| 2024-05-08 | $0.4022000 | $0.4025000 | $0.4037000 | $0.3996000 |
| 2024-05-09 | $0.4156000 | $0.4115000 | $0.4250000 | $0.3967000 |
| 2024-05-10 | $0.4115000 | $0.3960000 | $0.4209000 | $0.3773000 |
| 2024-05-11 | $0.3960000 | $0.3877000 | $0.4137000 | $0.3854000 |
| 2024-05-12 | $0.3877000 | $0.3812000 | $0.3949000 | $0.3745000 |
| 2024-05-13 | $0.3812000 | $0.3845000 | $0.3845000 | $0.3808000 |
| 2024-05-14 | $0.3815000 | $0.3675000 | $0.3815000 | $0.3650000 |
| 2024-05-15 | $0.3675000 | $0.3807000 | $0.3856000 | $0.3608000 |
| 2024-05-16 | $0.3807000 | $0.3838000 | $0.3838000 | $0.3800000 |
| 2024-05-17 | $0.3854000 | $0.3840000 | $0.3940000 | $0.3752000 |
| 2024-05-18 | $0.3840000 | $0.3848000 | $0.3878000 | $0.3839000 |
| 2024-05-20 | $0.3694000 | $0.3777000 | $0.3856000 | $0.3509000 |
| 2024-05-21 | $0.3777000 | $0.4400000 | $0.4496000 | $0.3730000 |
| 2024-05-22 | $0.4400000 | $0.4618000 | $0.4650000 | $0.4040000 |
| 2024-05-23 | $0.4618000 | $0.4347000 | $0.4635000 | $0.4301000 |
| 2024-05-24 | $0.4247000 | $0.4171000 | $0.4293000 | $0.3985000 |
| 2024-05-25 | $0.4171000 | $0.4187000 | $0.4189000 | $0.4158000 |
| 2024-05-27 | $0.4202000 | $0.4233000 | $0.4326000 | $0.3936000 |
| 2024-05-28 | $0.4233000 | $0.3923000 | $0.4279000 | $0.3843000 |
| 2024-05-29 | $0.3923000 | $0.3918000 | $0.3946000 | $0.3907000 |
| 2024-05-30 | $0.3896000 | $0.4286000 | $0.4600000 | $0.3737000 |
| 2024-05-31 | $0.4286000 | $0.4253000 | $0.4289000 | $0.4200000 |
| 2024-06-01 | $0.3850000 | $0.4078000 | $0.4499000 | $0.3828000 |
| 2024-06-02 | $0.4078000 | $0.3917000 | $0.4120000 | $0.3880000 |
| 2024-06-03 | $0.3917000 | $0.3880000 | $0.4059000 | $0.3782000 |
| 2024-06-04 | $0.3880000 | $0.3900000 | $0.3914000 | $0.3880000 |
| 2024-06-05 | $0.3827000 | $0.3780000 | $0.3928000 | $0.3750000 |
| 2024-06-06 | $0.3780000 | $0.3774000 | $0.3816000 | $0.3735000 |
| 2024-06-07 | $0.3774000 | $0.3766000 | $0.3780000 | $0.3764000 |
| 2024-06-08 | $0.3627000 | $0.3538000 | $0.3785000 | $0.3486000 |
| 2024-06-09 | $0.3538000 | $0.3550000 | $0.3593000 | $0.3538000 |
| 2024-06-13 | $0.3842000 | $0.3640000 | $0.4200000 | $0.3563000 |
| 2024-06-14 | $0.3640000 | $0.3682000 | $0.3869000 | $0.3623000 |
| 2024-06-15 | $0.3682000 | $0.3650000 | $0.3852000 | $0.3642000 |
| 2024-06-16 | $0.3650000 | $0.3545000 | $0.3742000 | $0.3501000 |
| 2024-06-17 | $0.3545000 | $0.3540000 | $0.3563000 | $0.3540000 |
| 2024-06-19 | $0.3266000 | $0.3506000 | $0.3581000 | $0.3192000 |
| 2024-06-20 | $0.3506000 | $0.3256000 | $0.3552000 | $0.3252000 |
| 2024-06-21 | $0.3251000 | $0.3258000 | $0.3283000 | $0.3232000 |
| 2024-06-23 | $0.3100000 | $0.2994000 | $0.3125000 | $0.2951000 |
| 2024-06-24 | $0.2994000 | $0.2920000 | $0.3001000 | $0.2800000 |
| 2024-06-25 | $0.2920000 | $0.2880000 | $0.2920000 | $0.2858000 |
| 2024-06-26 | $0.2923000 | $0.2713000 | $0.2963000 | $0.2436000 |
| 2024-06-27 | $0.2713000 | $0.2720000 | $0.2785000 | $0.2563000 |
| 2024-06-28 | $0.2720000 | $0.2584000 | $0.2739000 | $0.2460000 |
| 2024-06-29 | $0.2584000 | $0.2551000 | $0.2647000 | $0.2514000 |
| 2024-06-30 | $0.2551000 | $0.2551000 | $0.2551000 | $0.2528000 |
| 2024-07-01 | $0.2610000 | $0.2670000 | $0.2696000 | $0.2597000 |
| 2024-07-02 | $0.2658000 | $0.2651000 | $0.2665000 | $0.2638000 |
| 2024-07-05 | $0.2134000 | $0.2057000 | $0.2195000 | $0.1835000 |
| 2024-07-06 | $0.2057000 | $0.2350000 | $0.2376000 | $0.2057000 |
| 2024-07-07 | $0.2350000 | $0.2145000 | $0.2380000 | $0.2137000 |
| 2024-07-08 | $0.2145000 | $0.2097000 | $0.2198000 | $0.2038000 |
| 2024-07-09 | $0.2097000 | $0.2096000 | $0.2097000 | $0.2096000 |
| 2024-07-10 | $0.2450000 | $0.2290000 | $0.2500000 | $0.2217000 |
| 2024-07-11 | $0.2290000 | $0.2145000 | $0.2310000 | $0.2125000 |
| 2024-07-12 | $0.2145000 | $0.2142000 | $0.2167000 | $0.2100000 |
| 2024-07-17 | $0.2318000 | $0.2265000 | $0.2354000 | $0.2202000 |
| 2024-07-18 | $0.2265000 | $0.2182000 | $0.2300000 | $0.2151000 |
| 2024-07-19 | $0.2182000 | $0.2620000 | $0.2690000 | $0.2152000 |
| 2024-07-20 | $0.2620000 | $0.2738000 | $0.3545000 | $0.2550000 |
| 2024-07-21 | $0.2738000 | $0.2699000 | $0.2825000 | $0.2573000 |
| 2024-07-22 | $0.2699000 | $0.2439000 | $0.2730000 | $0.2382000 |
| 2024-07-23 | $0.2439000 | $0.2445000 | $0.2458000 | $0.2439000 |
| 2024-07-24 | $0.2381000 | $0.2284000 | $0.2381000 | $0.2272000 |
| 2024-07-25 | $0.2284000 | $0.2176000 | $0.2303000 | $0.2156000 |
| 2024-07-26 | $0.2176000 | $0.2303000 | $0.2683000 | $0.2158000 |
| 2024-07-27 | $0.2303000 | $0.2313000 | $0.2490000 | $0.2251000 |
| 2024-07-28 | $0.2313000 | $0.2318000 | $0.2350000 | $0.2250000 |
| 2024-07-29 | $0.2318000 | $0.2309000 | $0.2320000 | $0.2309000 |
| 2024-07-31 | $0.2274000 | $0.2283000 | $0.2397000 | $0.2208000 |
| 2024-08-01 | $0.2283000 | $0.2282000 | $0.2283000 | $0.2238000 |
| 2024-08-02 | $0.2200000 | $0.2011000 | $0.2210000 | $0.2011000 |
| 2024-08-03 | $0.2011000 | $0.2042000 | $0.2063000 | $0.2011000 |
| 2024-08-04 | $0.1962000 | $0.1807000 | $0.1966000 | $0.1653000 |
| 2024-08-05 | $0.1807000 | $0.1800000 | $0.1807000 | $0.1791000 |
| 2024-08-06 | $0.1597000 | $0.1839000 | $0.1921000 | $0.1597000 |
| 2024-08-07 | $0.1839000 | $0.1720000 | $0.1918000 | $0.1690000 |
| 2024-08-08 | $0.1720000 | $0.1971000 | $0.2007000 | $0.1674000 |
| 2024-08-09 | $0.1971000 | $0.2229000 | $0.2307000 | $0.1940000 |
| 2024-08-10 | $0.2229000 | $0.2078000 | $0.2260000 | $0.2026000 |
| 2024-08-11 | $0.2078000 | $0.2028000 | $0.2389000 | $0.2003000 |
| 2024-08-12 | $0.2028000 | $0.1980000 | $0.2035000 | $0.1966000 |
| 2024-08-13 | $0.2023000 | $0.1901000 | $0.2035000 | $0.1800000 |
| 2024-08-14 | $0.1901000 | $0.1859000 | $0.1941000 | $0.1827000 |
| 2024-08-15 | $0.1859000 | $0.1792000 | $0.1871000 | $0.1740000 |
| 2024-08-16 | $0.1792000 | $0.1815000 | $0.1999000 | $0.1791000 |
| 2024-08-17 | $0.1815000 | $0.1831000 | $0.1842000 | $0.1815000 |
| 2024-08-18 | $0.1841000 | $0.1856000 | $0.1905000 | $0.1809000 |
| 2024-08-19 | $0.1856000 | $0.1844000 | $0.1860000 | $0.1830000 |
| 2024-08-20 | $0.1844000 | $0.1849000 | $0.1850000 | $0.1844000 |
| 2024-08-21 | $0.1840000 | $0.1878000 | $0.1902000 | $0.1811000 |
| 2024-08-22 | $0.1878000 | $0.1875000 | $0.1882000 | $0.1873000 |
| 2024-08-23 | $0.1925000 | $0.2060000 | $0.2087000 | $0.1902000 |
| 2024-08-24 | $0.2060000 | $0.2060000 | $0.2060000 | $0.2059000 |
| 2024-08-25 | $0.2061000 | $0.2073000 | $0.2105000 | $0.2039000 |
| 2024-08-26 | $0.2073000 | $0.2065000 | $0.2074000 | $0.2064000 |
| 2024-08-27 | $0.1986000 | $0.1887000 | $0.2001000 | $0.1842000 |
| 2024-08-28 | $0.1887000 | $0.1834000 | $0.1888000 | $0.1809000 |
| 2024-08-29 | $0.1834000 | $0.1841000 | $0.1841000 | $0.1834000 |
| 2025-01-24 | $0.2028000 | $0.2136000 | $0.2210000 | $0.2007000 |
| 2025-01-25 | $0.2136000 | $0.2240000 | $0.2248000 | $0.2105000 |
| 2025-01-26 | $0.2240000 | $0.2113000 | $0.2770000 | $0.2086000 |
| 2025-01-27 | $0.2113000 | $0.2120000 | $0.2124000 | $0.2087000 |
| 2025-01-28 | $0.2196000 | $0.2227000 | $0.2808000 | $0.2110000 |
| 2025-01-29 | $0.2227000 | $0.2322000 | $0.2525000 | $0.2222000 |
| 2025-01-30 | $0.2322000 | $0.2331000 | $0.2331000 | $0.2322000 |
| 2025-02-01 | $0.2430000 | $0.2171000 | $0.2440000 | $0.2160000 |
| 2025-02-02 | $0.2171000 | $0.2160000 | $0.2194000 | $0.2150000 |
| 2025-02-04 | $0.2041000 | $0.1974000 | $0.2176000 | $0.1938000 |
| 2025-02-05 | $0.1974000 | $0.2036000 | $0.2090000 | $0.1941000 |
| 2025-02-06 | $0.2036000 | $0.1850000 | $0.2044000 | $0.1796000 |
| 2025-02-07 | $0.1850000 | $0.1820000 | $0.1944000 | $0.1809000 |
| 2025-02-08 | $0.1820000 | $0.1857000 | $0.1870000 | $0.1820000 |
| 2025-02-09 | $0.1959000 | $0.1938000 | $0.2018000 | $0.1900000 |
| 2025-02-10 | $0.1938000 | $0.1913000 | $0.2034000 | $0.1847000 |
| 2025-02-11 | $0.1913000 | $0.1900000 | $0.1913000 | $0.1882000 |
| 2025-02-12 | $0.1886000 | $0.1864000 | $0.1936000 | $0.1818000 |
| 2025-02-13 | $0.1864000 | $0.1876000 | $0.1877000 | $0.1864000 |
| 2025-02-15 | $0.1893000 | $0.1848000 | $0.1909000 | $0.1831000 |
| 2025-02-16 | $0.1848000 | $0.1841000 | $0.1855000 | $0.1840000 |
| 2025-02-17 | $0.1806000 | $0.1815000 | $0.1861000 | $0.1797000 |
| 2025-02-18 | $0.1815000 | $0.1751000 | $0.1848000 | $0.1731000 |
| 2025-02-19 | $0.1751000 | $0.1749000 | $0.1767000 | $0.1731000 |
| 2025-02-20 | $0.1787000 | $0.1943000 | $0.2058000 | $0.1752000 |
| 2025-02-21 | $0.1943000 | $0.1943000 | $0.1944000 | $0.1935000 |
| 2025-02-22 | $0.1862000 | $0.2000000 | $0.2033000 | $0.1853000 |
| 2025-02-23 | $0.2000000 | $0.1855000 | $0.2000000 | $0.1786000 |
| 2025-02-24 | $0.1855000 | $0.1754000 | $0.1886000 | $0.1709000 |
| 2025-02-25 | $0.1754000 | $0.1791000 | $0.1825000 | $0.1664000 |
| 2025-02-26 | $0.1791000 | $0.1808000 | $0.1810000 | $0.1791000 |
| 2025-02-27 | $0.1733000 | $0.1730000 | $0.1755000 | $0.1712000 |
| 2025-02-28 | $0.1730000 | $0.1741000 | $0.1755000 | $0.1611000 |
| 2025-03-01 | $0.1741000 | $0.1763000 | $0.1763000 | $0.1740000 |
| 2025-03-02 | $0.1745000 | $0.1873000 | $0.1990000 | $0.1727000 |
| 2025-03-03 | $0.1873000 | $0.1725000 | $0.1912000 | $0.1662000 |
| 2025-03-04 | $0.1725000 | $0.1719000 | $0.1800000 | $0.1600000 |
| 2025-03-05 | $0.1719000 | $0.1721000 | $0.1742000 | $0.1658000 |
| 2025-03-06 | $0.1721000 | $0.1630000 | $0.1748000 | $0.1597000 |
| 2025-03-07 | $0.1630000 | $0.1588000 | $0.1636000 | $0.1567000 |
| 2025-03-08 | $0.1588000 | $0.1550000 | $0.1598000 | $0.1517000 |
| 2025-03-09 | $0.1550000 | $0.1407000 | $0.1557000 | $0.1406000 |
| 2025-03-10 | $0.1407000 | $0.1413000 | $0.1416000 | $0.1407000 |
| 2025-03-12 | $0.1425000 | $0.1390000 | $0.1467000 | $0.1353000 |
| 2025-03-13 | $0.1390000 | $0.1374000 | $0.1489000 | $0.1336000 |
| 2025-03-14 | $0.1374000 | $0.1406000 | $0.1480000 | $0.1370000 |
| 2025-03-15 | $0.1406000 | $0.1402000 | $0.1407000 | $0.1402000 |
| 2025-03-16 | $0.1440000 | $0.1445000 | $0.1702000 | $0.1420000 |
| 2025-03-17 | $0.1445000 | $0.1471000 | $0.1520000 | $0.1420000 |
| 2025-03-18 | $0.1471000 | $0.1407000 | $0.1475000 | $0.1364000 |
| 2025-03-19 | $0.1407000 | $0.1398000 | $0.1407000 | $0.1398000 |
| 2025-03-20 | $0.1423000 | $0.1374000 | $0.1432000 | $0.1356000 |
| 2025-03-21 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2025-03-22 | $0.1372000 | $0.1414000 | $0.1842000 | $0.1371000 |
| 2025-03-23 | $0.1414000 | $0.1382000 | $0.1495000 | $0.1355000 |
| 2025-03-24 | $0.1382000 | $0.1409000 | $0.1435000 | $0.1357000 |
| 2025-03-25 | $0.1409000 | $0.1407000 | $0.1414000 | $0.1407000 |
| 2025-03-26 | $0.1424000 | $0.1426000 | $0.1443000 | $0.1405000 |
| 2025-03-27 | $0.1426000 | $0.1391000 | $0.1434000 | $0.1367000 |
| 2025-03-28 | $0.1391000 | $0.1387000 | $0.1391000 | $0.1361000 |
| 2025-03-29 | $0.1371000 | $0.1323000 | $0.1395000 | $0.1266000 |
| 2025-03-30 | $0.1323000 | $0.1318000 | $0.1407000 | $0.1304000 |
| 2025-03-31 | $0.1318000 | $0.1322000 | $0.1343000 | $0.1288000 |
| 2025-04-01 | $0.1322000 | $0.1329000 | $0.1391000 | $0.1310000 |
| 2025-04-02 | $0.1329000 | $0.1205000 | $0.1330000 | $0.1196000 |
| 2025-04-03 | $0.1205000 | $0.1155000 | $0.1232000 | $0.1110000 |
| 2025-04-04 | $0.1155000 | $0.1185000 | $0.1185000 | $0.1114000 |
| 2025-04-05 | $0.1185000 | $0.1145000 | $0.1199000 | $0.1124000 |
| 2025-04-06 | $0.1145000 | $0.1085000 | $0.1161000 | $0.1065000 |
| 2025-04-07 | $0.1085000 | $0.1022000 | $0.1085000 | $0.0930 |
| 2025-04-08 | $0.1022000 | $0.0990000 | $0.1059000 | $0.0984 |
| 2025-04-09 | $0.0990000 | $0.1064000 | $0.1101000 | $0.0953 |
| 2025-04-10 | $0.1064000 | $0.1009000 | $0.1070000 | $0.0971 |
| 2025-04-11 | $0.1009000 | $0.1007000 | $0.1009000 | $0.1003000 |
| 2025-04-12 | $0.1069000 | $0.1114000 | $0.1125000 | $0.1026000 |
| 2025-04-13 | $0.1114000 | $0.1036000 | $0.1245000 | $0.1000000 |
| 2025-04-14 | $0.1036000 | $0.1039000 | $0.1063000 | $0.1024000 |
| 2025-04-15 | $0.1039000 | $0.1069000 | $0.1087000 | $0.1000000 |
| 2025-04-16 | $0.1069000 | $0.0985 | $0.1089000 | $0.0975 |
| 2025-04-17 | $0.0985 | $0.1013000 | $0.1096000 | $0.0966 |
| 2025-04-18 | $0.1013000 | $0.0996000 | $0.1014000 | $0.0989 |
| 2025-04-19 | $0.0996000 | $0.1013000 | $0.1035000 | $0.0983 |
| 2025-04-20 | $0.1013000 | $0.1096000 | $0.1205000 | $0.1008000 |
| 2025-04-21 | $0.1096000 | $0.1150000 | $0.1188000 | $0.1085000 |
| 2025-04-22 | $0.1150000 | $0.1184000 | $0.1210000 | $0.1082000 |
| 2025-04-23 | $0.1184000 | $0.1185000 | $0.1206000 | $0.1145000 |
| 2025-04-24 | $0.1185000 | $0.1185000 | $0.1196000 | $0.1185000 |
| 2025-04-25 | $0.1172000 | $0.1592000 | $0.2149000 | $0.1168000 |
| 2025-04-26 | $0.1592000 | $0.1534000 | $0.1609000 | $0.1523000 |
| 2025-04-28 | $0.1433000 | $0.1388000 | $0.1452000 | $0.1339000 |
| 2025-04-29 | $0.1388000 | $0.1297000 | $0.1393000 | $0.1297000 |
| 2025-04-30 | $0.1297000 | $0.1276000 | $0.1362000 | $0.1256000 |
| 2025-05-01 | $0.1276000 | $0.1343000 | $0.1477000 | $0.1270000 |
| 2025-05-02 | $0.1343000 | $0.1301000 | $0.1354000 | $0.1295000 |
| 2025-05-03 | $0.1301000 | $0.1300000 | $0.1320000 | $0.1300000 |
| 2025-05-05 | $0.1245000 | $0.1264000 | $0.1290000 | $0.1239000 |
| 2025-05-06 | $0.1264000 | $0.1225000 | $0.1270000 | $0.1183000 |
| 2025-05-07 | $0.1225000 | $0.1231000 | $0.1249000 | $0.1215000 |
| 2025-05-08 | $0.1217000 | $0.1356000 | $0.1379000 | $0.1210000 |
| 2025-05-09 | $0.1356000 | $0.1336000 | $0.1488000 | $0.1336000 |
| 2025-05-10 | $0.1336000 | $0.1506000 | $0.1547000 | $0.1333000 |
| 2025-05-11 | $0.1506000 | $0.1411000 | $0.1516000 | $0.1367000 |
| 2025-05-12 | $0.1411000 | $0.1405000 | $0.1416000 | $0.1400000 |
| 2025-05-13 | $0.1434000 | $0.1442000 | $0.1491000 | $0.1389000 |
| 2025-05-14 | $0.1442000 | $0.1428000 | $0.1466000 | $0.1359000 |
| 2025-05-15 | $0.1428000 | $0.1388000 | $0.1450000 | $0.1341000 |
| 2025-05-16 | $0.1388000 | $0.1368000 | $0.1414000 | $0.1352000 |
| 2025-05-17 | $0.1368000 | $0.1289000 | $0.1376000 | $0.1276000 |
| 2025-05-18 | $0.1289000 | $0.1333000 | $0.1374000 | $0.1269000 |
| 2025-05-19 | $0.1333000 | $0.1319000 | $0.1369000 | $0.1290000 |
| 2025-05-20 | $0.1319000 | $0.1295000 | $0.1326000 | $0.1259000 |
| 2025-05-21 | $0.1295000 | $0.1288000 | $0.1324000 | $0.1265000 |
| 2025-05-22 | $0.1288000 | $0.1291000 | $0.1291000 | $0.1280000 |
| 2025-05-25 | $0.1313000 | $0.1301000 | $0.1374000 | $0.1295000 |
| 2025-05-26 | $0.1301000 | $0.1341000 | $0.1361000 | $0.1300000 |
| 2025-05-27 | $0.1341000 | $0.1304000 | $0.1342000 | $0.1302000 |
| 2025-05-28 | $0.1304000 | $0.1295000 | $0.1310000 | $0.1259000 |
| 2025-05-29 | $0.1295000 | $0.1260000 | $0.1315000 | $0.1241000 |
| 2025-05-30 | $0.1260000 | $0.1314000 | $0.1375000 | $0.1210000 |
| 2025-05-31 | $0.1314000 | $0.1213000 | $0.1355000 | $0.1136000 |
| 2025-06-01 | $0.1213000 | $0.1231000 | $0.1238000 | $0.1194000 |
| 2025-06-02 | $0.1231000 | $0.1227000 | $0.1231000 | $0.1226000 |
| 2025-06-03 | $0.1198000 | $0.1167000 | $0.1231000 | $0.1162000 |
| 2025-06-04 | $0.1167000 | $0.1171000 | $0.1171000 | $0.1167000 |
| 2025-06-05 | $0.1120000 | $0.1085000 | $0.1124000 | $0.1042000 |
| 2025-06-06 | $0.1085000 | $0.1068000 | $0.1087000 | $0.1068000 |
| 2025-06-07 | $0.1045000 | $0.1059000 | $0.1139000 | $0.1001000 |
| 2025-06-08 | $0.1059000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2025-06-10 | $0.1069000 | $0.1058000 | $0.1082000 | $0.1020000 |
| 2025-06-11 | $0.1058000 | $0.1044000 | $0.1126000 | $0.1031000 |
| 2025-06-12 | $0.1044000 | $0.1038000 | $0.1074000 | $0.1020000 |
| 2025-06-13 | $0.1038000 | $0.0987 | $0.1051000 | $0.0920 |
| 2025-06-14 | $0.0987 | $0.0981 | $0.0987 | $0.0981 |
| 2025-06-16 | $0.1050000 | $0.1006000 | $0.1100000 | $0.0993000 |
| 2025-06-17 | $0.1006000 | $0.0937 | $0.1087000 | $0.0933 |
| 2025-06-18 | $0.0937 | $0.0939 | $0.0946 | $0.0937 |
| 2025-06-19 | $0.0942 | $0.0947 | $0.0956 | $0.0917 |
| 2025-06-20 | $0.0947 | $0.0941 | $0.0947 | $0.0941 |
| 2025-06-21 | $0.0940 | $0.0905 | $0.0981 | $0.0899 |
| 2025-06-22 | $0.0905 | $0.0877 | $0.0934 | $0.0847 |
| 2025-06-23 | $0.0877 | $0.0927 | $0.1013000 | $0.0847 |
| 2025-06-24 | $0.0927 | $0.0923 | $0.0958 | $0.0902 |
| 2025-06-25 | $0.0923 | $0.0907 | $0.0987 | $0.0900 |
| 2025-06-26 | $0.0907 | $0.0956 | $0.0975 | $0.0904 |
| 2025-06-27 | $0.0956 | $0.0991000 | $0.1214000 | $0.0940 |
| 2025-06-28 | $0.0991000 | $0.0994000 | $0.1025000 | $0.0948 |
| 2025-06-29 | $0.0994000 | $0.0984 | $0.1001000 | $0.0958 |
| 2025-06-30 | $0.0984 | $0.0961 | $0.0989 | $0.0933 |
| 2025-07-01 | $0.0961 | $0.0915 | $0.0961 | $0.0905 |
| 2025-07-02 | $0.0915 | $0.0934 | $0.0967 | $0.0912 |
| 2025-07-03 | $0.0934 | $0.0934 | $0.0934 | $0.0934 |
| 2025-07-04 | $0.0936 | $0.0894 | $0.0963 | $0.0878 |
| 2025-07-05 | $0.0894 | $0.0897 | $0.0903 | $0.0894 |
| 2025-07-06 | $0.0917 | $0.1089000 | $0.1220000 | $0.0912 |
| 2025-07-07 | $0.1089000 | $0.0986 | $0.1089000 | $0.0941 |
| 2025-07-08 | $0.0986 | $0.0954 | $0.1000000 | $0.0952 |
| 2025-07-09 | $0.0954 | $0.0978 | $0.0993000 | $0.0952 |
| 2025-07-10 | $0.0978 | $0.1041000 | $0.1114000 | $0.0952 |
| 2025-07-11 | $0.1041000 | $0.1041000 | $0.1052000 | $0.1041000 |
| 2025-07-12 | $0.1035000 | $0.1035000 | $0.1088000 | $0.1000000 |
| 2025-07-13 | $0.1035000 | $0.1036000 | $0.1080000 | $0.1003000 |
| 2025-07-14 | $0.1036000 | $0.1061000 | $0.1075000 | $0.1009000 |
| 2025-07-15 | $0.1061000 | $0.1067000 | $0.1089000 | $0.1024000 |
| 2025-07-16 | $0.1067000 | $0.1101000 | $0.1110000 | $0.1055000 |
| 2025-07-17 | $0.1101000 | $0.1135000 | $0.1150000 | $0.1097000 |
| 2025-07-18 | $0.1135000 | $0.1132000 | $0.1135000 | $0.1132000 |
| 2025-07-20 | $0.1236000 | $0.1268000 | $0.1296000 | $0.1215000 |
| 2025-07-21 | $0.1268000 | $0.1265000 | $0.1278000 | $0.1259000 |
| 2025-07-22 | $0.1243000 | $0.1215000 | $0.1257000 | $0.1163000 |
| 2025-07-23 | $0.1215000 | $0.1209000 | $0.1215000 | $0.1206000 |
| 2025-07-24 | $0.1124000 | $0.1138000 | $0.1192000 | $0.1058000 |
| 2025-07-25 | $0.1138000 | $0.1124000 | $0.1142000 | $0.1081000 |
| 2025-07-26 | $0.1124000 | $0.1137000 | $0.1184000 | $0.1117000 |
| 2025-07-27 | $0.1137000 | $0.1142000 | $0.1190000 | $0.1128000 |
| 2025-07-28 | $0.1142000 | $0.1107000 | $0.1161000 | $0.1102000 |
| 2025-07-29 | $0.1107000 | $0.1107000 | $0.1107000 | $0.1104000 |
| 2025-07-30 | $0.1102000 | $0.1039000 | $0.1110000 | $0.1001000 |
| 2025-07-31 | $0.1039000 | $0.1052000 | $0.1052000 | $0.1037000 |
| 2025-08-01 | $0.1045000 | $0.1008000 | $0.1045000 | $0.0987 |
| 2025-08-02 | $0.1008000 | $0.0983 | $0.1017000 | $0.0975 |
| 2025-08-03 | $0.0983 | $0.1143000 | $0.1450000 | $0.0982 |
| 2025-08-04 | $0.1143000 | $0.1096000 | $0.1225000 | $0.1034000 |
| 2025-08-05 | $0.1096000 | $0.1052000 | $0.1105000 | $0.1033000 |
| 2025-08-06 | $0.1052000 | $0.1089000 | $0.1100000 | $0.1038000 |
| 2025-08-07 | $0.1089000 | $0.1097000 | $0.1110000 | $0.1050000 |
| 2025-08-08 | $0.1097000 | $0.1151000 | $0.1195000 | $0.1065000 |
| 2025-08-09 | $0.1151000 | $0.1129000 | $0.1152000 | $0.1123000 |
| 2025-08-10 | $0.1170000 | $0.1131000 | $0.1170000 | $0.1094000 |
| 2025-08-11 | $0.1131000 | $0.1148000 | $0.1240000 | $0.1111000 |
| 2025-08-12 | $0.1148000 | $0.1172000 | $0.1190000 | $0.1110000 |
| 2025-08-15 | $0.1114000 | $0.1095000 | $0.1151000 | $0.1083000 |
| 2025-08-16 | $0.1095000 | $0.1090000 | $0.1108000 | $0.1083000 |
| 2025-08-17 | $0.1090000 | $0.1094000 | $0.1094000 | $0.1090000 |
| 2025-08-18 | $0.1098000 | $0.1046000 | $0.1098000 | $0.1041000 |
| 2025-08-19 | $0.1046000 | $0.1011000 | $0.1062000 | $0.1011000 |
| 2025-08-20 | $0.1011000 | $0.1059000 | $0.1097000 | $0.1010000 |
| 2025-08-21 | $0.1059000 | $0.1011000 | $0.1097000 | $0.1005000 |
| 2025-08-22 | $0.1011000 | $0.1084000 | $0.1103000 | $0.1002000 |
| 2025-08-23 | $0.1084000 | $0.1120000 | $0.1144000 | $0.1052000 |
| 2025-08-24 | $0.1120000 | $0.1078000 | $0.1151000 | $0.1049000 |
| 2025-08-25 | $0.1078000 | $0.1018000 | $0.1099000 | $0.1015000 |
| 2025-08-26 | $0.1018000 | $0.1044000 | $0.1066000 | $0.1016000 |
| 2025-08-27 | $0.1044000 | $0.1028000 | $0.1068000 | $0.1012000 |
| 2025-08-28 | $0.1028000 | $0.1045000 | $0.1077000 | $0.1004000 |
| 2025-08-29 | $0.1045000 | $0.1046000 | $0.1046000 | $0.1040000 |
| 2025-09-04 | $0.1058000 | $0.1027000 | $0.1058000 | $0.1018000 |
| 2025-09-05 | $0.1027000 | $0.1009000 | $0.1037000 | $0.1001000 |
| 2025-09-06 | $0.1009000 | $0.1013000 | $0.1013000 | $0.1009000 |
| 2025-09-07 | $0.1002000 | $0.0989 | $0.1009000 | $0.0977 |
| 2025-09-08 | $0.0989 | $0.0996000 | $0.1010000 | $0.0982 |
| 2025-09-09 | $0.0996000 | $0.0973 | $0.0999000 | $0.0930 |
| 2025-09-10 | $0.0973 | $0.0974 | $0.0974 | $0.0969 |
| 2025-09-11 | $0.0985 | $0.0976 | $0.1001000 | $0.0966 |
| 2025-09-12 | $0.0976 | $0.0979 | $0.0979 | $0.0976 |
| 2025-09-14 | $0.0986 | $0.0979 | $0.0998000 | $0.0967 |
| 2025-09-15 | $0.0979 | $0.0979 | $0.0979 | $0.0979 |
| 2025-09-16 | $0.0951 | $0.0950 | $0.0969 | $0.0932 |
| 2025-09-17 | $0.0950 | $0.0952 | $0.0959 | $0.0950 |
| 2025-09-20 | $0.0932 | $0.0997000 | $0.1176000 | $0.0926 |
| 2025-09-21 | $0.0997000 | $0.1002000 | $0.1002000 | $0.0989 |
| 2025-09-23 | $0.0899 | $0.0870 | $0.0917 | $0.0798 |
| 2025-09-24 | $0.0870 | $0.0868 | $0.0871 | $0.0865 |
Math Wallet is a multi-platform (mobile/desktop/extension/hardware) universal crypto wallet that enables storage of all BTC, ETH/ERC20, NEO/NEP5, EOS, TRON, ONT/ONG, ENU/Telos/EOSC/BOS, BinanceChain, Cosmos, VeChain, and Polkadot tokens. Math Wallet also features cross-chain token exchanges, a multi-chain DApp store.
MATH (MATH) is the Ethereum-based native cryptocurrency from the Math platform.