MLC
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-17 | $0.2800000 | $0.2674000 | $0.2816000 | $0.2634000 |
| 2025-06-18 | $0.2674000 | $0.2676000 | $0.2676000 | $0.2673000 |
| 2025-06-19 | $0.2872000 | $0.2859000 | $0.2917000 | $0.2790000 |
| 2025-06-20 | $0.2859000 | $0.2833000 | $0.2859000 | $0.2833000 |
| 2025-06-21 | $0.2569000 | $0.2419000 | $0.2570000 | $0.2417000 |
| 2025-06-22 | $0.2419000 | $0.2070000 | $0.2427000 | $0.1970000 |
| 2025-06-23 | $0.2070000 | $0.2324000 | $0.2329000 | $0.2043000 |
| 2025-06-24 | $0.2324000 | $0.2294000 | $0.2945000 | $0.2233000 |
| 2025-06-25 | $0.2294000 | $0.2223000 | $0.2304000 | $0.2171000 |
| 2025-06-26 | $0.2223000 | $0.2166000 | $0.2221000 | $0.2153000 |
| 2025-06-27 | $0.2166000 | $0.2121000 | $0.2169000 | $0.2119000 |
| 2025-06-28 | $0.2121000 | $0.2126000 | $0.2147000 | $0.2115000 |
| 2025-06-29 | $0.2126000 | $0.2128000 | $0.2149000 | $0.2111000 |
| 2025-06-30 | $0.2128000 | $0.2141000 | $0.2250000 | $0.2124000 |
| 2025-07-01 | $0.2141000 | $0.1997000 | $0.2145000 | $0.1989000 |
| 2025-07-02 | $0.1997000 | $0.2107000 | $0.2166000 | $0.1989000 |
| 2025-07-03 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2105000 |
| 2025-07-04 | $0.2245000 | $0.2189000 | $0.2250000 | $0.2160000 |
| 2025-07-05 | $0.2189000 | $0.2190000 | $0.2192000 | $0.2187000 |
| 2025-07-06 | $0.2188000 | $0.2215000 | $0.2220000 | $0.2141000 |
| 2025-07-07 | $0.2215000 | $0.2175000 | $0.2247000 | $0.2172000 |
| 2025-07-08 | $0.2175000 | $0.2150000 | $0.2184000 | $0.2143000 |
| 2025-07-09 | $0.2150000 | $0.2153000 | $0.2165000 | $0.2074000 |
| 2025-07-10 | $0.2153000 | $0.1880000 | $0.2166000 | $0.1769000 |
| 2025-07-11 | $0.1880000 | $0.1883000 | $0.1919000 | $0.1880000 |
| 2025-07-12 | $0.2098000 | $0.2051000 | $0.2263000 | $0.1978000 |
| 2025-07-13 | $0.2051000 | $0.2236000 | $0.2251000 | $0.2044000 |
| 2025-07-14 | $0.2236000 | $0.2915000 | $0.3287000 | $0.2210000 |
| 2025-07-15 | $0.2915000 | $0.3470000 | $0.3692000 | $0.2651000 |
| 2025-07-16 | $0.3470000 | $0.3524000 | $0.3958000 | $0.3190000 |
| 2025-07-17 | $0.3524000 | $0.3896000 | $0.4256000 | $0.3491000 |
| 2025-07-18 | $0.3896000 | $0.3896000 | $0.3897000 | $0.3894000 |
| 2025-07-20 | $0.3806000 | $0.3692000 | $0.3865000 | $0.3646000 |
| 2025-07-21 | $0.3692000 | $0.3695000 | $0.3710000 | $0.3691000 |
| 2025-07-22 | $0.3492000 | $0.3471000 | $0.3551000 | $0.3457000 |
| 2025-07-23 | $0.3471000 | $0.3476000 | $0.3484000 | $0.3470000 |
| 2025-07-24 | $0.3361000 | $0.3335000 | $0.3521000 | $0.3190000 |
| 2025-07-25 | $0.3335000 | $0.3300000 | $0.3342000 | $0.3181000 |
| 2025-07-26 | $0.3300000 | $0.3316000 | $0.3435000 | $0.3282000 |
| 2025-07-27 | $0.3316000 | $0.3235000 | $0.3331000 | $0.3228000 |
| 2025-07-28 | $0.3235000 | $0.3181000 | $0.3295000 | $0.3146000 |
| 2025-07-29 | $0.3181000 | $0.3184000 | $0.3184000 | $0.3181000 |
| 2025-07-30 | $0.3453000 | $0.3289000 | $0.3453000 | $0.3216000 |
| 2025-07-31 | $0.3289000 | $0.3260000 | $0.3291000 | $0.3260000 |
| 2025-08-01 | $0.3199000 | $0.3124000 | $0.3258000 | $0.3103000 |
| 2025-08-02 | $0.3124000 | $0.2931000 | $0.3145000 | $0.2926000 |
| 2025-08-03 | $0.2931000 | $0.2964000 | $0.2977000 | $0.2871000 |
| 2025-08-04 | $0.2964000 | $0.2898000 | $0.2965000 | $0.2863000 |
| 2025-08-05 | $0.2898000 | $0.2937000 | $0.2966000 | $0.2886000 |
| 2025-08-06 | $0.2937000 | $0.2954000 | $0.2969000 | $0.2896000 |
| 2025-08-07 | $0.2954000 | $0.2881000 | $0.3041000 | $0.2789000 |
| 2025-08-08 | $0.2881000 | $0.3001000 | $0.3013000 | $0.2868000 |
| 2025-08-09 | $0.3001000 | $0.3001000 | $0.3002000 | $0.3001000 |
| 2025-08-10 | $0.3073000 | $0.3042000 | $0.3096000 | $0.2977000 |
| 2025-08-11 | $0.3042000 | $0.2901000 | $0.3042000 | $0.2868000 |
| 2025-08-12 | $0.2901000 | $0.2902000 | $0.2902000 | $0.2901000 |
| 2025-08-15 | $0.2535000 | $0.2453000 | $0.2538000 | $0.2446000 |
| 2025-08-16 | $0.2453000 | $0.2386000 | $0.2495000 | $0.2372000 |
| 2025-08-17 | $0.2386000 | $0.2386000 | $0.2387000 | $0.2384000 |
| 2025-08-18 | $0.2472000 | $0.2361000 | $0.2472000 | $0.2357000 |
| 2025-08-19 | $0.2361000 | $0.2601000 | $0.2606000 | $0.2312000 |
| 2025-08-20 | $0.2601000 | $0.2713000 | $0.2767000 | $0.2592000 |
| 2025-08-21 | $0.2713000 | $0.2585000 | $0.2714000 | $0.2580000 |
| 2025-08-22 | $0.2585000 | $0.2514000 | $0.2616000 | $0.2495000 |
| 2025-08-23 | $0.2514000 | $0.2458000 | $0.2533000 | $0.2450000 |
| 2025-08-24 | $0.2458000 | $0.2430000 | $0.2460000 | $0.2424000 |
| 2025-08-25 | $0.2430000 | $0.2428000 | $0.2433000 | $0.2382000 |
| 2025-08-26 | $0.2428000 | $0.2355000 | $0.2428000 | $0.2353000 |
| 2025-08-27 | $0.2355000 | $0.2315000 | $0.2366000 | $0.2300000 |
| 2025-08-28 | $0.2315000 | $0.2369000 | $0.2406000 | $0.2310000 |
| 2025-08-29 | $0.2369000 | $0.2367000 | $0.2371000 | $0.2366000 |
| 2025-09-04 | $0.3228000 | $0.3214000 | $0.3433000 | $0.3200000 |
| 2025-09-05 | $0.3214000 | $0.3172000 | $0.3259000 | $0.3161000 |
| 2025-09-06 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3171000 |
| 2025-09-07 | $0.3110000 | $0.3050000 | $0.3124000 | $0.3046000 |
| 2025-09-08 | $0.3050000 | $0.3132000 | $0.3152000 | $0.2981000 |
| 2025-09-09 | $0.3132000 | $0.3446000 | $0.3485000 | $0.3109000 |
| 2025-09-10 | $0.3446000 | $0.3456000 | $0.3461000 | $0.3446000 |
| 2025-09-11 | $0.4096000 | $0.4110000 | $0.4789000 | $0.3882000 |
| 2025-09-12 | $0.4110000 | $0.4126000 | $0.4130000 | $0.4104000 |
| 2025-09-14 | $0.4016000 | $0.4043000 | $0.4094000 | $0.3962000 |
| 2025-09-15 | $0.4043000 | $0.4038000 | $0.4047000 | $0.4033000 |
| 2025-09-16 | $0.4029000 | $0.4367000 | $0.4497000 | $0.3993000 |
| 2025-09-17 | $0.4367000 | $0.4373000 | $0.4377000 | $0.4367000 |
| 2025-09-20 | $0.5077000 | $0.5031000 | $0.5249000 | $0.4743000 |
| 2025-09-21 | $0.5031000 | $0.5028000 | $0.5039000 | $0.5017000 |
| 2025-09-23 | $0.4921000 | $0.4536000 | $0.4975000 | $0.3793000 |
| 2025-09-24 | $0.4536000 | $0.4502000 | $0.4546000 | $0.4491000 |