MXC
Machine Xchange Coin Rank 299
Website
Twitter
2,538,538,083 MXC
Buy / Sell
Get Wallet
Machine Xchange Coin
Machine Xchange Coin Price $ 0.0062
$ 0.0062
Machine Xchange Coin 24h Vol
$1,718,180
$1,718,180
Machine Xchange Coin Market Cap $15,842,985
$15,842,985
24h Vol
186 BTC 1 H
0.10 %
24 H
-3.02 %
7 d
12.10 %
Today Machine Xchange Coin price in US dollars is currently
0.0062
USD, and if converted to Bitcoin is
0.00000067
BTC. A total of 2,538,538,083 MXC are currently circulating in the Market. Machine Xchange Coin price is currently experiencing a change of -3.02 %, and check here all cryptocurrency. Over the past 24 hours 0.017 M US dollars Machine Xchange Coin have been traded on Crypto Exchanges. Get Machine Xchange Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Machine Xchange Coin
Symbol
MXC
Algorithm
ETH Token
BTC Price
0.00000067 BTC
BTC Market
1,712 BTC
BTC 24h Vol
186 BTC
Total Coins Mined
2,538,538,083 MXC
1h
0.10 %
24h
-3.02 %
7d
12.10 %
Twitter
Website
Share Machine Xchange Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0122800 | $0.0123000 | $0.0123700 | $0.0121300 |
| 2023-07-08 | $0.0123000 | $0.0122900 | $0.0129000 | $0.0121900 |
| 2023-07-09 | $0.0122900 | $0.0121400 | $0.0124400 | $0.0121300 |
| 2023-07-10 | $0.0121400 | $0.0118900 | $0.0121600 | $0.0118500 |
| 2023-07-11 | $0.0118900 | $0.0114600 | $0.0121500 | $0.0114200 |
| 2023-07-12 | $0.0114600 | $0.0114400 | $0.0117200 | $0.0113400 |
| 2023-07-13 | $0.0114400 | $0.0112700 | $0.0117100 | $0.0111600 |
| 2023-07-14 | $0.0112700 | $0.0113000 | $0.0117200 | $0.0111200 |
| 2023-07-15 | $0.0113000 | $0.0112800 | $0.0115500 | $0.0112100 |
| 2023-07-16 | $0.0112800 | $0.0110800 | $0.0114400 | $0.0110600 |
| 2023-07-17 | $0.0110800 | $0.0104500 | $0.0111000 | $0.0102800 |
| 2023-07-18 | $0.0104500 | $0.009861 | $0.0106300 | $0.009581 |
| 2023-07-19 | $0.009861 | $0.009713 | $0.0101900 | $0.009663 |
| 2023-07-20 | $0.009713 | $0.009709 | $0.0100700 | $0.009542 |
| 2023-07-21 | $0.009709 | $0.009573 | $0.009799 | $0.009506 |
| 2023-07-22 | $0.009573 | $0.009610 | $0.009740 | $0.009524 |
| 2023-07-23 | $0.009610 | $0.009587 | $0.009865 | $0.009538 |
| 2023-07-24 | $0.009587 | $0.009059 | $0.009654 | $0.009021 |
| 2023-07-25 | $0.009059 | $0.008947 | $0.009077 | $0.008799 |
| 2023-07-26 | $0.008947 | $0.008495 | $0.008957 | $0.008446 |
| 2023-07-27 | $0.008495 | $0.008618 | $0.008834 | $0.008437 |
| 2023-07-28 | $0.008618 | $0.008692 | $0.008860 | $0.008465 |
| 2023-07-29 | $0.008692 | $0.008718 | $0.008737 | $0.008551 |
| 2023-07-30 | $0.008718 | $0.008662 | $0.008887 | $0.008576 |
| 2023-07-31 | $0.008662 | $0.008602 | $0.009118 | $0.008576 |
| 2023-08-01 | $0.008602 | $0.008668 | $0.009077 | $0.008354 |
| 2023-08-02 | $0.008668 | $0.008863 | $0.009131 | $0.008476 |
| 2023-08-03 | $0.008863 | $0.008783 | $0.0102600 | $0.008735 |
| 2023-08-04 | $0.008783 | $0.008651 | $0.008982 | $0.008507 |
| 2023-08-05 | $0.008651 | $0.008611 | $0.008768 | $0.008381 |
| 2023-08-06 | $0.008611 | $0.008713 | $0.008874 | $0.008465 |
| 2023-08-07 | $0.008713 | $0.008465 | $0.008838 | $0.008385 |
| 2023-08-08 | $0.008465 | $0.008445 | $0.008631 | $0.008162 |
| 2023-08-09 | $0.008445 | $0.008397 | $0.008893 | $0.008208 |
| 2023-08-10 | $0.008397 | $0.008339 | $0.008668 | $0.008043 |
| 2023-08-11 | $0.008339 | $0.008426 | $0.008785 | $0.008160 |
| 2023-08-12 | $0.008426 | $0.008544 | $0.008565 | $0.008261 |
| 2023-08-13 | $0.008544 | $0.008642 | $0.008738 | $0.008371 |
| 2023-08-14 | $0.008642 | $0.008730 | $0.008853 | $0.008419 |
| 2023-08-15 | $0.008730 | $0.008308 | $0.009331 | $0.008297 |
| 2023-08-16 | $0.008308 | $0.007981 | $0.008436 | $0.007927 |
| 2023-08-17 | $0.007981 | $0.007282 | $0.008422 | $0.006799 |
| 2023-08-18 | $0.007282 | $0.006943 | $0.007282 | $0.006805 |
| 2023-08-19 | $0.006943 | $0.007019 | $0.007236 | $0.006863 |
| 2023-08-20 | $0.007019 | $0.007155 | $0.007271 | $0.006942 |
| 2023-08-21 | $0.007155 | $0.008818 | $0.009806 | $0.007100 |
| 2023-08-22 | $0.008818 | $0.007551 | $0.009287 | $0.007506 |
| 2023-08-23 | $0.007551 | $0.007979 | $0.008429 | $0.007503 |
| 2023-08-24 | $0.007979 | $0.007875 | $0.008161 | $0.007564 |
| 2023-08-25 | $0.007875 | $0.007888 | $0.008202 | $0.007670 |
| 2023-08-26 | $0.007888 | $0.007603 | $0.007990 | $0.007498 |
| 2023-08-27 | $0.007603 | $0.007629 | $0.008071 | $0.007494 |
| 2023-08-28 | $0.007629 | $0.007679 | $0.008001 | $0.007412 |
| 2023-08-29 | $0.007679 | $0.007409 | $0.007934 | $0.007357 |
| 2023-08-30 | $0.007409 | $0.007143 | $0.007663 | $0.007066 |
| 2023-08-31 | $0.007143 | $0.007029 | $0.007688 | $0.006498 |
| 2023-09-01 | $0.007029 | $0.007123 | $0.007383 | $0.006870 |
| 2023-09-02 | $0.007123 | $0.007147 | $0.007627 | $0.007036 |
| 2023-09-03 | $0.007147 | $0.007111 | $0.007416 | $0.006996 |
| 2023-09-04 | $0.007111 | $0.007480 | $0.007609 | $0.007050 |
| 2023-09-05 | $0.007480 | $0.0100400 | $0.0116200 | $0.007320 |
| 2023-09-06 | $0.0100400 | $0.008743 | $0.0100600 | $0.008473 |
| 2023-09-07 | $0.008743 | $0.008181 | $0.008945 | $0.007930 |
| 2023-09-08 | $0.008181 | $0.008201 | $0.008569 | $0.008021 |
| 2023-09-09 | $0.008201 | $0.008218 | $0.008687 | $0.008076 |
| 2023-09-10 | $0.008218 | $0.009595 | $0.009754 | $0.007793 |
| 2023-09-11 | $0.009595 | $0.0114900 | $0.0119500 | $0.008686 |
| 2023-09-12 | $0.0114900 | $0.008961 | $0.0114900 | $0.008905 |
| 2023-09-13 | $0.008961 | $0.0105600 | $0.0113800 | $0.008727 |
| 2023-09-14 | $0.0105600 | $0.0099560 | $0.0110000 | $0.009555 |
| 2023-09-15 | $0.0099560 | $0.009591 | $0.0102600 | $0.009400 |
| 2023-09-16 | $0.009591 | $0.009103 | $0.009666 | $0.009096 |
| 2023-09-17 | $0.009103 | $0.0106100 | $0.0108800 | $0.009088 |
| 2023-09-18 | $0.0106100 | $0.009861 | $0.0106100 | $0.009526 |
| 2023-09-19 | $0.009861 | $0.009578 | $0.0100700 | $0.009463 |
| 2023-09-20 | $0.009578 | $0.009502 | $0.009888 | $0.009347 |
| 2023-09-21 | $0.009502 | $0.009084 | $0.009631 | $0.008973 |
| 2023-09-22 | $0.009084 | $0.008804 | $0.009084 | $0.008633 |
| 2023-09-23 | $0.008804 | $0.008743 | $0.008952 | $0.008568 |
| 2023-09-24 | $0.008743 | $0.008397 | $0.008773 | $0.008267 |
| 2023-09-25 | $0.008397 | $0.008060 | $0.008417 | $0.007786 |
| 2023-09-26 | $0.008060 | $0.009073 | $0.0100100 | $0.007948 |
| 2023-09-27 | $0.009073 | $0.008275 | $0.009207 | $0.008168 |
| 2023-09-28 | $0.008275 | $0.008311 | $0.008656 | $0.008132 |
| 2023-09-29 | $0.008311 | $0.008371 | $0.008420 | $0.008055 |
| 2023-09-30 | $0.008371 | $0.008031 | $0.008469 | $0.007879 |
| 2023-10-01 | $0.008031 | $0.008081 | $0.008219 | $0.007951 |
| 2023-10-02 | $0.008081 | $0.007772 | $0.008128 | $0.007772 |
| 2023-10-03 | $0.007772 | $0.007527 | $0.008050 | $0.007526 |
| 2023-10-04 | $0.007527 | $0.007491 | $0.007897 | $0.007373 |
| 2023-10-05 | $0.007491 | $0.007522 | $0.007733 | $0.007462 |
| 2023-10-06 | $0.007522 | $0.007613 | $0.007944 | $0.007461 |
| 2023-10-07 | $0.007613 | $0.007692 | $0.007748 | $0.007325 |
| 2023-10-08 | $0.007692 | $0.007526 | $0.007763 | $0.007493 |
| 2023-10-09 | $0.007526 | $0.007236 | $0.007550 | $0.007069 |
| 2023-10-10 | $0.007236 | $0.007211 | $0.007444 | $0.007029 |
| 2023-10-11 | $0.007211 | $0.007212 | $0.007212 | $0.007204 |
| 2023-10-12 | $0.006923 | $0.007043 | $0.007390 | $0.006904 |
| 2023-10-13 | $0.007043 | $0.006913 | $0.007082 | $0.006761 |
| 2023-10-14 | $0.006913 | $0.006980 | $0.007095 | $0.006782 |
| 2023-10-15 | $0.006980 | $0.006875 | $0.007049 | $0.006797 |
| 2023-10-16 | $0.006875 | $0.006830 | $0.007046 | $0.006800 |
| 2023-10-17 | $0.006830 | $0.006621 | $0.006948 | $0.006283 |
| 2023-10-18 | $0.006621 | $0.006369 | $0.006728 | $0.006203 |
| 2023-10-19 | $0.006369 | $0.006062 | $0.006400 | $0.006054 |
| 2023-10-20 | $0.006062 | $0.005798 | $0.006327 | $0.005575 |
| 2023-10-21 | $0.005798 | $0.005931 | $0.005958 | $0.005630 |
| 2023-10-22 | $0.005931 | $0.005913 | $0.005932 | $0.005873 |
| 2023-10-24 | $0.006047 | $0.006214 | $0.006731 | $0.005914 |
| 2023-10-25 | $0.006214 | $0.006204 | $0.006526 | $0.006091 |
| 2023-10-26 | $0.006204 | $0.006580 | $0.006985 | $0.006140 |
| 2023-10-27 | $0.006580 | $0.006612 | $0.006613 | $0.006574 |
| 2023-11-25 | $0.005912 | $0.005986 | $0.006160 | $0.005877 |
| 2023-11-26 | $0.005986 | $0.005986 | $0.005995 | $0.005983 |
| 2023-11-27 | $0.005934 | $0.005805 | $0.006121 | $0.005758 |
| 2023-11-28 | $0.005805 | $0.005848 | $0.006017 | $0.005753 |
| 2023-11-29 | $0.005848 | $0.005935 | $0.005962 | $0.005744 |
| 2023-11-30 | $0.005935 | $0.005939 | $0.005939 | $0.005935 |
| 2023-12-01 | $0.005814 | $0.005948 | $0.006122 | $0.005755 |
| 2023-12-02 | $0.005948 | $0.006219 | $0.006551 | $0.005653 |
| 2023-12-03 | $0.006219 | $0.006249 | $0.006604 | $0.006062 |
| 2023-12-04 | $0.006249 | $0.006087 | $0.006602 | $0.006035 |
| 2023-12-05 | $0.006087 | $0.006209 | $0.006776 | $0.005733 |
| 2023-12-06 | $0.006209 | $0.006216 | $0.006718 | $0.006044 |
| 2023-12-07 | $0.006216 | $0.006675 | $0.007117 | $0.006199 |
| 2023-12-08 | $0.006675 | $0.006671 | $0.006676 | $0.006668 |
| 2023-12-10 | $0.006810 | $0.007014 | $0.007189 | $0.006612 |
| 2023-12-11 | $0.007014 | $0.006511 | $0.007049 | $0.006281 |
| 2023-12-12 | $0.006511 | $0.006514 | $0.006514 | $0.006509 |
| 2023-12-13 | $0.006401 | $0.006489 | $0.006515 | $0.006252 |
| 2023-12-14 | $0.006489 | $0.006540 | $0.006571 | $0.006296 |
| 2023-12-15 | $0.006540 | $0.006539 | $0.006540 | $0.006539 |
| 2023-12-17 | $0.006830 | $0.006847 | $0.007055 | $0.006649 |
| 2023-12-18 | $0.006847 | $0.006490 | $0.007179 | $0.006327 |
| 2023-12-19 | $0.006490 | $0.006590 | $0.007271 | $0.006307 |
| 2023-12-20 | $0.006590 | $0.006690 | $0.007127 | $0.006484 |
| 2023-12-21 | $0.006690 | $0.006680 | $0.006690 | $0.006679 |
| 2023-12-22 | $0.006592 | $0.006862 | $0.007147 | $0.006423 |
| 2023-12-23 | $0.006862 | $0.006862 | $0.006862 | $0.006862 |
| 2023-12-25 | $0.008223 | $0.008307 | $0.008839 | $0.007011 |
| 2023-12-26 | $0.008307 | $0.008285 | $0.008307 | $0.008283 |
| 2023-12-27 | $0.008669 | $0.008353 | $0.009019 | $0.008227 |
| 2023-12-28 | $0.008353 | $0.008331 | $0.008353 | $0.008331 |
| 2023-12-29 | $0.007838 | $0.008504 | $0.009437 | $0.007625 |
| 2023-12-30 | $0.008504 | $0.008157 | $0.008561 | $0.008003 |
| 2023-12-31 | $0.008157 | $0.008118 | $0.008157 | $0.008118 |
| 2024-01-01 | $0.007844 | $0.007825 | $0.008033 | $0.007666 |
| 2024-01-02 | $0.007825 | $0.007891 | $0.008199 | $0.007779 |
| 2024-01-03 | $0.007891 | $0.008299 | $0.009199 | $0.007767 |
| 2024-01-04 | $0.008299 | $0.0102300 | $0.0112600 | $0.008299 |
| 2024-01-05 | $0.0102300 | $0.009505 | $0.0119000 | $0.009339 |
| 2024-01-06 | $0.009505 | $0.009649 | $0.0102000 | $0.008908 |
| 2024-01-07 | $0.009649 | $0.009425 | $0.0117600 | $0.009424 |
| 2024-01-08 | $0.009425 | $0.009499 | $0.009499 | $0.009424 |
| 2024-01-09 | $0.009156 | $0.008190 | $0.009156 | $0.008108 |
| 2024-01-10 | $0.008190 | $0.008539 | $0.008800 | $0.008045 |
| 2024-01-11 | $0.008539 | $0.008555 | $0.008596 | $0.008539 |
| 2024-01-17 | $0.008192 | $0.007890 | $0.009461 | $0.007544 |
| 2024-01-18 | $0.007890 | $0.008400 | $0.0101700 | $0.007889 |
| 2024-01-19 | $0.008400 | $0.008426 | $0.008427 | $0.008396 |
| 2024-01-20 | $0.009579 | $0.0104100 | $0.0119100 | $0.009513 |
| 2024-01-21 | $0.0104100 | $0.0103900 | $0.0104100 | $0.0103900 |
| 2024-01-22 | $0.009696 | $0.008298 | $0.0112600 | $0.007022 |
| 2024-01-23 | $0.008298 | $0.008626 | $0.009043 | $0.007913 |
| 2024-01-24 | $0.008626 | $0.008764 | $0.009109 | $0.008459 |
| 2024-01-25 | $0.008764 | $0.008347 | $0.008971 | $0.008165 |
| 2024-01-26 | $0.008347 | $0.008629 | $0.008673 | $0.008205 |
| 2024-01-27 | $0.008629 | $0.009302 | $0.0099430 | $0.008527 |
| 2024-01-28 | $0.009302 | $0.009802 | $0.0101100 | $0.008344 |
| 2024-01-29 | $0.009802 | $0.009668 | $0.0099930 | $0.009393 |
| 2024-01-30 | $0.009668 | $0.009634 | $0.009673 | $0.009634 |
| 2024-02-02 | $0.008750 | $0.008847 | $0.009046 | $0.008641 |
| 2024-02-03 | $0.008847 | $0.008743 | $0.008894 | $0.008684 |
| 2024-02-04 | $0.008743 | $0.008737 | $0.009136 | $0.008023 |
| 2024-02-05 | $0.008737 | $0.008740 | $0.008740 | $0.008737 |
| 2024-02-07 | $0.008700 | $0.008827 | $0.009085 | $0.008588 |
| 2024-02-08 | $0.008827 | $0.009129 | $0.009421 | $0.008826 |
| 2024-02-09 | $0.009129 | $0.009136 | $0.009137 | $0.009128 |
| 2024-02-10 | $0.009230 | $0.009028 | $0.009249 | $0.008927 |
| 2024-02-11 | $0.009028 | $0.009012 | $0.009105 | $0.008958 |
| 2024-02-12 | $0.009012 | $0.009012 | $0.009019 | $0.009012 |
| 2024-02-13 | $0.008945 | $0.009005 | $0.009255 | $0.008945 |
| 2024-02-14 | $0.009005 | $0.008782 | $0.009024 | $0.008059 |
| 2024-02-15 | $0.008782 | $0.008783 | $0.009006 | $0.008706 |
| 2024-02-16 | $0.008783 | $0.008704 | $0.008942 | $0.008618 |
| 2024-02-17 | $0.008704 | $0.008719 | $0.008804 | $0.008402 |
| 2024-02-18 | $0.008719 | $0.008718 | $0.008735 | $0.008704 |
| 2024-02-19 | $0.008927 | $0.008974 | $0.009073 | $0.008803 |
| 2024-02-20 | $0.008974 | $0.009244 | $0.009598 | $0.008916 |
| 2024-02-21 | $0.009244 | $0.009038 | $0.009275 | $0.008913 |
| 2024-02-22 | $0.009038 | $0.009026 | $0.009173 | $0.008916 |
| 2024-02-23 | $0.009026 | $0.008909 | $0.009158 | $0.008753 |
| 2024-02-24 | $0.008909 | $0.008908 | $0.008909 | $0.008908 |
| 2024-02-25 | $0.008896 | $0.008960 | $0.009012 | $0.008693 |
| 2024-02-26 | $0.008960 | $0.008953 | $0.008967 | $0.008953 |
| 2024-02-27 | $0.0124600 | $0.0165000 | $0.0276300 | $0.0119300 |
| 2024-02-28 | $0.0165000 | $0.0168800 | $0.0169200 | $0.0164500 |
| 2024-02-29 | $0.0246800 | $0.0192600 | $0.0248000 | $0.0189300 |
| 2024-03-01 | $0.0192600 | $0.0191400 | $0.0210000 | $0.0181200 |
| 2024-03-02 | $0.0191400 | $0.0172900 | $0.0193600 | $0.0172400 |
| 2024-03-03 | $0.0172900 | $0.0174300 | $0.0174300 | $0.0172700 |
| 2024-03-07 | $0.0196300 | $0.0216100 | $0.0244800 | $0.0182600 |
| 2024-03-08 | $0.0216100 | $0.0215300 | $0.0216500 | $0.0215300 |
| 2024-03-10 | $0.0220700 | $0.0232600 | $0.0254100 | $0.0215900 |
| 2024-03-11 | $0.0232600 | $0.0230500 | $0.0232600 | $0.0230300 |
| 2024-03-12 | $0.0258300 | $0.0237900 | $0.0269100 | $0.0226700 |
| 2024-03-13 | $0.0237900 | $0.0242900 | $0.0266300 | $0.0231600 |
| 2024-03-14 | $0.0242900 | $0.0229100 | $0.0243200 | $0.0215100 |
| 2024-03-15 | $0.0229100 | $0.0207600 | $0.0233100 | $0.0183100 |
| 2024-03-16 | $0.0207600 | $0.0191500 | $0.0221700 | $0.0183500 |
| 2024-03-17 | $0.0191500 | $0.0193000 | $0.0193400 | $0.0191500 |
| 2024-03-18 | $0.0208400 | $0.0202600 | $0.0216100 | $0.0192500 |
| 2024-03-19 | $0.0202600 | $0.0202200 | $0.0202600 | $0.0202100 |
| 2024-03-20 | $0.0170000 | $0.0185100 | $0.0189600 | $0.0161500 |
| 2024-03-21 | $0.0185100 | $0.0187100 | $0.0192100 | $0.0179000 |
| 2024-03-22 | $0.0187100 | $0.0186200 | $0.0187500 | $0.0185900 |
| 2024-03-23 | $0.0182000 | $0.0184900 | $0.0190300 | $0.0180300 |
| 2024-03-24 | $0.0184900 | $0.0207800 | $0.0229800 | $0.0182800 |
| 2024-03-25 | $0.0207800 | $0.0247000 | $0.0272300 | $0.0207500 |
| 2024-03-26 | $0.0247000 | $0.0235400 | $0.0270900 | $0.0225600 |
| 2024-03-27 | $0.0235400 | $0.0233000 | $0.0235400 | $0.0232800 |
| 2024-03-29 | $0.0223400 | $0.0225500 | $0.0239200 | $0.0214100 |
| 2024-03-30 | $0.0225500 | $0.0228300 | $0.0228300 | $0.0225300 |
| 2024-03-31 | $0.0214700 | $0.0215000 | $0.0217500 | $0.0211400 |
| 2024-04-01 | $0.0215000 | $0.0199100 | $0.0215000 | $0.0195300 |
| 2024-04-02 | $0.0199100 | $0.0198900 | $0.0199100 | $0.0198900 |
| 2024-04-03 | $0.0181100 | $0.0181200 | $0.0191600 | $0.0179900 |
| 2024-04-04 | $0.0181200 | $0.0181200 | $0.0181200 | $0.0180800 |
| 2024-04-05 | $0.0192800 | $0.0189400 | $0.0197200 | $0.0181100 |
| 2024-04-06 | $0.0189400 | $0.0189000 | $0.0189500 | $0.0188900 |
| 2024-04-07 | $0.0188100 | $0.0192800 | $0.0202700 | $0.0187100 |
| 2024-04-08 | $0.0192800 | $0.0192700 | $0.0193000 | $0.0192700 |
| 2024-04-10 | $0.0192500 | $0.0188500 | $0.0194500 | $0.0180900 |
| 2024-04-11 | $0.0188500 | $0.0183100 | $0.0189900 | $0.0179600 |
| 2024-04-12 | $0.0183100 | $0.0183100 | $0.0183100 | $0.0182800 |
| 2024-04-15 | $0.0146400 | $0.0141000 | $0.0150600 | $0.0140400 |
| 2024-04-16 | $0.0141000 | $0.0135500 | $0.0142600 | $0.0129700 |
| 2024-04-17 | $0.0135500 | $0.0123700 | $0.0135900 | $0.0122800 |
| 2024-04-18 | $0.0123700 | $0.0123600 | $0.0123700 | $0.0123300 |
| 2024-04-20 | $0.0125800 | $0.0143100 | $0.0145600 | $0.0124700 |
| 2024-04-21 | $0.0143100 | $0.0143300 | $0.0143300 | $0.0143000 |
| 2024-04-24 | $0.0144900 | $0.0137900 | $0.0150300 | $0.0137800 |
| 2024-04-25 | $0.0137900 | $0.0136400 | $0.0138800 | $0.0131300 |
| 2024-04-26 | $0.0136400 | $0.0135500 | $0.0137400 | $0.0132500 |
| 2024-04-27 | $0.0135500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2024-04-28 | $0.0132600 | $0.0127600 | $0.0134300 | $0.0127500 |
| 2024-04-29 | $0.0127600 | $0.0128400 | $0.0129600 | $0.0121400 |
| 2024-04-30 | $0.0128400 | $0.0128200 | $0.0128500 | $0.0128200 |
| 2024-05-02 | $0.0129200 | $0.0127600 | $0.0132100 | $0.0122000 |
| 2024-05-03 | $0.0127600 | $0.0127900 | $0.0128200 | $0.0127600 |
| 2024-05-04 | $0.0133100 | $0.0137900 | $0.0140800 | $0.0132600 |
| 2024-05-05 | $0.0137900 | $0.0138100 | $0.0138200 | $0.0137900 |
| 2024-05-06 | $0.0142600 | $0.0132700 | $0.0146700 | $0.0131800 |
| 2024-05-07 | $0.0132700 | $0.0134800 | $0.0140700 | $0.0131500 |
| 2024-05-08 | $0.0134800 | $0.0135500 | $0.0135500 | $0.0134800 |
| 2024-05-09 | $0.0132600 | $0.0146600 | $0.0159100 | $0.0132000 |
| 2024-05-10 | $0.0146600 | $0.0136300 | $0.0153400 | $0.0135900 |
| 2024-05-11 | $0.0136300 | $0.0144500 | $0.0150800 | $0.0135800 |
| 2024-05-12 | $0.0144500 | $0.0143800 | $0.0158200 | $0.0139500 |
| 2024-05-13 | $0.0143800 | $0.0143800 | $0.0143800 | $0.0143700 |
| 2024-05-14 | $0.0141900 | $0.0145700 | $0.0148200 | $0.0139300 |
| 2024-05-15 | $0.0145700 | $0.0148100 | $0.0148300 | $0.0140000 |
| 2024-05-16 | $0.0148100 | $0.0149000 | $0.0149300 | $0.0148000 |
| 2024-05-17 | $0.0141600 | $0.0145300 | $0.0146200 | $0.0139900 |
| 2024-05-18 | $0.0145300 | $0.0145200 | $0.0145300 | $0.0145100 |
| 2024-05-20 | $0.0147400 | $0.0156900 | $0.0164100 | $0.0145300 |
| 2024-05-21 | $0.0156900 | $0.0151700 | $0.0157100 | $0.0150700 |
| 2024-05-22 | $0.0151700 | $0.0152500 | $0.0158000 | $0.0148700 |
| 2024-05-23 | $0.0152500 | $0.0152500 | $0.0152600 | $0.0152400 |
| 2024-05-24 | $0.0146200 | $0.0149900 | $0.0151100 | $0.0141700 |
| 2024-05-25 | $0.0149900 | $0.0149300 | $0.0150000 | $0.0149300 |
| 2024-05-27 | $0.0147700 | $0.0155900 | $0.0161200 | $0.0147000 |
| 2024-05-28 | $0.0155900 | $0.0168200 | $0.0200300 | $0.0153500 |
| 2024-05-29 | $0.0168200 | $0.0170500 | $0.0170500 | $0.0168200 |
| 2024-05-30 | $0.0167900 | $0.0157800 | $0.0169100 | $0.0155300 |
| 2024-05-31 | $0.0157800 | $0.0157900 | $0.0157900 | $0.0157800 |
| 2024-06-01 | $0.0166200 | $0.0168400 | $0.0182800 | $0.0159900 |
| 2024-06-02 | $0.0168400 | $0.0166500 | $0.0177600 | $0.0164600 |
| 2024-06-03 | $0.0166500 | $0.0163000 | $0.0167300 | $0.0162100 |
| 2024-06-04 | $0.0163000 | $0.0163000 | $0.0163000 | $0.0162900 |
| 2024-06-05 | $0.0163900 | $0.0160600 | $0.0167300 | $0.0159800 |
| 2024-06-06 | $0.0160600 | $0.0154700 | $0.0163400 | $0.0154200 |
| 2024-06-07 | $0.0154700 | $0.0154900 | $0.0155000 | $0.0154700 |
| 2024-06-08 | $0.0143800 | $0.0143900 | $0.0154400 | $0.0142800 |
| 2024-06-09 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143700 |
| 2024-06-13 | $0.0140400 | $0.0131700 | $0.0140400 | $0.0131600 |
| 2024-06-14 | $0.0131700 | $0.0121300 | $0.0132100 | $0.0117300 |
| 2024-06-15 | $0.0121300 | $0.0124600 | $0.0126500 | $0.0119300 |
| 2024-06-16 | $0.0124600 | $0.0120000 | $0.0128700 | $0.0120000 |
| 2024-06-17 | $0.0120000 | $0.0109600 | $0.0120300 | $0.0109500 |
| 2024-06-18 | $0.0109600 | $0.0109900 | $0.0110100 | $0.0109600 |
| 2024-06-19 | $0.0103000 | $0.0111100 | $0.0116100 | $0.0102100 |
| 2024-06-20 | $0.0111100 | $0.0112000 | $0.0120500 | $0.0110700 |
| 2024-06-21 | $0.0112000 | $0.0111900 | $0.0112000 | $0.0111900 |
| 2024-06-23 | $0.0107600 | $0.0106600 | $0.0108400 | $0.0105800 |
| 2024-06-24 | $0.0106600 | $0.0099490 | $0.0106600 | $0.009477 |
| 2024-06-25 | $0.0099490 | $0.0099460 | $0.0099490 | $0.0099460 |
| 2024-06-26 | $0.0105900 | $0.0106000 | $0.0117000 | $0.0103300 |
| 2024-06-27 | $0.0106000 | $0.0102300 | $0.0106100 | $0.0100200 |
| 2024-06-28 | $0.0102300 | $0.0100000 | $0.0104200 | $0.0100000 |
| 2024-06-29 | $0.0100000 | $0.0103900 | $0.0106100 | $0.0100000 |
| 2024-06-30 | $0.0103900 | $0.0104000 | $0.0104000 | $0.0103900 |
| 2024-07-01 | $0.009860 | $0.009771 | $0.009868 | $0.009729 |
| 2024-07-02 | $0.009771 | $0.009770 | $0.009775 | $0.009754 |
| 2024-07-05 | $0.009105 | $0.008106 | $0.009123 | $0.007183 |
| 2024-07-06 | $0.008106 | $0.008572 | $0.008738 | $0.007872 |
| 2024-07-07 | $0.008572 | $0.007598 | $0.008584 | $0.007593 |
| 2024-07-08 | $0.007598 | $0.008837 | $0.0102500 | $0.007525 |
| 2024-07-09 | $0.008837 | $0.008749 | $0.008852 | $0.008749 |
| 2024-07-10 | $0.009696 | $0.009099 | $0.009854 | $0.009001 |
| 2024-07-11 | $0.009099 | $0.008522 | $0.009361 | $0.008501 |
| 2024-07-12 | $0.008522 | $0.008517 | $0.008522 | $0.008517 |
| 2024-07-17 | $0.009374 | $0.009356 | $0.009676 | $0.009302 |
| 2024-07-18 | $0.009356 | $0.009183 | $0.009565 | $0.009053 |
| 2024-07-19 | $0.009183 | $0.009375 | $0.009565 | $0.008955 |
| 2024-07-20 | $0.009375 | $0.009320 | $0.009507 | $0.009197 |
| 2024-07-21 | $0.009320 | $0.009297 | $0.009437 | $0.009119 |
| 2024-07-22 | $0.009297 | $0.009439 | $0.009657 | $0.009143 |
| 2024-07-23 | $0.009527 | $0.009531 | $0.009542 | $0.009516 |
| 2024-07-24 | $0.009078 | $0.008805 | $0.009156 | $0.008800 |
| 2024-07-25 | $0.008805 | $0.008589 | $0.008817 | $0.008312 |
| 2024-07-26 | $0.008589 | $0.008907 | $0.008907 | $0.008557 |
| 2024-07-27 | $0.008907 | $0.009702 | $0.0108100 | $0.008801 |
| 2024-07-28 | $0.009702 | $0.008940 | $0.009708 | $0.008816 |
| 2024-07-29 | $0.008940 | $0.008946 | $0.008950 | $0.008940 |
| 2024-07-31 | $0.008819 | $0.008471 | $0.008893 | $0.008442 |
| 2024-08-01 | $0.008471 | $0.008454 | $0.008471 | $0.008448 |
| 2024-08-02 | $0.008387 | $0.008052 | $0.008453 | $0.008024 |
| 2024-08-03 | $0.008052 | $0.008029 | $0.008052 | $0.008025 |
| 2024-08-04 | $0.007358 | $0.007139 | $0.007643 | $0.007139 |
| 2024-08-05 | $0.007139 | $0.007132 | $0.007139 | $0.007131 |
| 2024-08-06 | $0.006293 | $0.006574 | $0.006665 | $0.006282 |
| 2024-08-07 | $0.006574 | $0.006439 | $0.007468 | $0.006400 |
| 2024-08-08 | $0.006439 | $0.007135 | $0.007140 | $0.006400 |
| 2024-08-09 | $0.007135 | $0.007160 | $0.007198 | $0.006874 |
| 2024-08-10 | $0.007160 | $0.007213 | $0.007717 | $0.007137 |
| 2024-08-11 | $0.007213 | $0.006891 | $0.007253 | $0.006864 |
| 2024-08-12 | $0.006891 | $0.006889 | $0.006891 | $0.006889 |
| 2024-08-13 | $0.007286 | $0.007038 | $0.007314 | $0.006818 |
| 2024-08-14 | $0.007038 | $0.006979 | $0.007277 | $0.006941 |
| 2024-08-15 | $0.006979 | $0.007026 | $0.007300 | $0.006966 |
| 2024-08-16 | $0.007026 | $0.006917 | $0.007140 | $0.006792 |
| 2024-08-17 | $0.006917 | $0.006916 | $0.006917 | $0.006913 |
| 2024-08-18 | $0.007016 | $0.006970 | $0.007236 | $0.006826 |
| 2024-08-19 | $0.006970 | $0.007029 | $0.007323 | $0.006781 |
| 2024-08-20 | $0.007029 | $0.007034 | $0.007036 | $0.007027 |
| 2024-08-21 | $0.007013 | $0.007077 | $0.007133 | $0.006820 |
| 2024-08-22 | $0.007077 | $0.007085 | $0.007085 | $0.007076 |
| 2024-08-23 | $0.007039 | $0.007670 | $0.008422 | $0.006991 |
| 2024-08-24 | $0.007670 | $0.007673 | $0.007673 | $0.007669 |
| 2024-08-25 | $0.008722 | $0.007882 | $0.009211 | $0.007840 |
| 2024-08-26 | $0.007882 | $0.007892 | $0.007894 | $0.007880 |
| 2024-08-27 | $0.007663 | $0.007047 | $0.007731 | $0.007046 |
| 2024-08-28 | $0.007047 | $0.007095 | $0.007335 | $0.006989 |
| 2024-08-29 | $0.007095 | $0.007090 | $0.007096 | $0.007090 |
| 2025-01-24 | $0.0026940 | $0.0032600 | $0.0038590 | $0.0025980 |
| 2025-01-25 | $0.0032600 | $0.0031980 | $0.0040730 | $0.0030140 |
| 2025-01-26 | $0.0031980 | $0.0028670 | $0.0033690 | $0.0028270 |
| 2025-01-27 | $0.0028670 | $0.0028200 | $0.0029090 | $0.0028160 |
| 2025-01-28 | $0.0035900 | $0.0029960 | $0.0037390 | $0.0029350 |
| 2025-01-29 | $0.0029960 | $0.0029170 | $0.0035690 | $0.0024400 |
| 2025-01-30 | $0.0029170 | $0.0029960 | $0.0029960 | $0.0029150 |
| 2025-02-01 | $0.0037980 | $0.0033760 | $0.0043290 | $0.0031510 |
| 2025-02-02 | $0.0033760 | $0.0032650 | $0.0035930 | $0.0032650 |
| 2025-02-04 | $0.0031850 | $0.0027810 | $0.0037070 | $0.0027050 |
| 2025-02-05 | $0.0027810 | $0.0030560 | $0.0033810 | $0.0026400 |
| 2025-02-06 | $0.0030560 | $0.0029820 | $0.0034160 | $0.0026310 |
| 2025-02-07 | $0.0029820 | $0.0028440 | $0.0033550 | $0.0024700 |
| 2025-02-08 | $0.0028440 | $0.0027070 | $0.0028440 | $0.0026840 |
| 2025-02-09 | $0.0028540 | $0.0027770 | $0.0032560 | $0.0023110 |
| 2025-02-10 | $0.0027770 | $0.0031000 | $0.0033450 | $0.0023030 |
| 2025-02-11 | $0.0031000 | $0.0032570 | $0.0032570 | $0.0030980 |
| 2025-02-12 | $0.0027470 | $0.0029760 | $0.0034130 | $0.0023740 |
| 2025-02-13 | $0.0029760 | $0.0026750 | $0.0031720 | $0.0025130 |
| 2025-02-14 | $0.0031280 | $0.0028260 | $0.0034110 | $0.0023520 |
| 2025-02-15 | $0.0028260 | $0.0031740 | $0.0033930 | $0.0024310 |
| 2025-02-16 | $0.0031740 | $0.0033090 | $0.0033090 | $0.0031670 |
| 2025-02-17 | $0.0027200 | $0.0032260 | $0.0033040 | $0.0021710 |
| 2025-02-18 | $0.0032260 | $0.0027930 | $0.0032450 | $0.0021150 |
| 2025-02-19 | $0.0027930 | $0.0021350 | $0.0027930 | $0.0021350 |
| 2025-02-20 | $0.0027730 | $0.0027600 | $0.0030290 | $0.0021520 |
| 2025-02-21 | $0.0027600 | $0.0028130 | $0.0028130 | $0.0027600 |
| 2025-02-22 | $0.0027230 | $0.0030440 | $0.0034270 | $0.0027230 |
| 2025-02-23 | $0.0030440 | $0.0030090 | $0.0037580 | $0.0030030 |
| 2025-02-24 | $0.0030090 | $0.0025980 | $0.0032110 | $0.0024600 |
| 2025-02-25 | $0.0025980 | $0.0024670 | $0.0029640 | $0.0022970 |
| 2025-02-26 | $0.0024670 | $0.0025080 | $0.0025150 | $0.0023620 |
| 2025-02-27 | $0.0024860 | $0.0025340 | $0.0030000 | $0.0023600 |
| 2025-02-28 | $0.0025340 | $0.0028870 | $0.0029930 | $0.0022680 |
| 2025-03-01 | $0.0028870 | $0.0028960 | $0.0028960 | $0.0028860 |
| 2025-03-02 | $0.0025190 | $0.0032060 | $0.0032500 | $0.0022610 |
| 2025-03-03 | $0.0032060 | $0.0025890 | $0.0032060 | $0.0022710 |
| 2025-03-04 | $0.0025890 | $0.0024690 | $0.0032200 | $0.0022110 |
| 2025-03-05 | $0.0024690 | $0.0026200 | $0.0029450 | $0.0022670 |
| 2025-03-06 | $0.0026200 | $0.0026080 | $0.0029880 | $0.0025000 |
| 2025-03-07 | $0.0026080 | $0.0024150 | $0.0026680 | $0.0023320 |
| 2025-03-08 | $0.0024150 | $0.0023300 | $0.0024690 | $0.0022600 |
| 2025-03-09 | $0.0023300 | $0.0022020 | $0.0024220 | $0.0020590 |
| 2025-03-10 | $0.0022020 | $0.0021370 | $0.0022020 | $0.0021370 |
| 2025-03-12 | $0.0021200 | $0.0019990 | $0.0023490 | $0.0019200 |
| 2025-03-13 | $0.0019990 | $0.0018350 | $0.0022380 | $0.0017640 |
| 2025-03-14 | $0.0018350 | $0.0019590 | $0.0020450 | $0.0018020 |
| 2025-03-15 | $0.0019590 | $0.0019390 | $0.0019700 | $0.0019390 |
| 2025-03-16 | $0.0020150 | $0.0020000 | $0.0022580 | $0.0018820 |
| 2025-03-17 | $0.0020000 | $0.0020360 | $0.0021010 | $0.0019290 |
| 2025-03-18 | $0.0020360 | $0.0020070 | $0.0021370 | $0.0019060 |
| 2025-03-19 | $0.0020070 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2025-03-20 | $0.0021540 | $0.0022250 | $0.0025060 | $0.0020120 |
| 2025-03-21 | $0.0022250 | $0.0022240 | $0.0022250 | $0.0022240 |
| 2025-03-22 | $0.0020420 | $0.0021070 | $0.0022690 | $0.0020020 |
| 2025-03-23 | $0.0021070 | $0.0021060 | $0.0022280 | $0.0019870 |
| 2025-03-24 | $0.0021060 | $0.0021590 | $0.0023250 | $0.0020730 |
| 2025-03-25 | $0.0021590 | $0.0021560 | $0.0021590 | $0.0021540 |
| 2025-03-26 | $0.0020400 | $0.0020900 | $0.0021890 | $0.0020200 |
| 2025-03-27 | $0.0020900 | $0.0020610 | $0.0021850 | $0.0019900 |
| 2025-03-28 | $0.0020610 | $0.0020640 | $0.0020650 | $0.0020580 |
| 2025-03-29 | $0.0018300 | $0.0019760 | $0.0020820 | $0.0018200 |
| 2025-03-30 | $0.0019760 | $0.0018500 | $0.0021900 | $0.0017200 |
| 2025-03-31 | $0.0018500 | $0.0019940 | $0.0020400 | $0.0017900 |
| 2025-04-01 | $0.0019940 | $0.0018980 | $0.0020670 | $0.0018850 |
| 2025-04-02 | $0.0018980 | $0.0017690 | $0.0019420 | $0.0017490 |
| 2025-04-03 | $0.0017690 | $0.0016370 | $0.0018200 | $0.0015140 |
| 2025-04-04 | $0.0016370 | $0.0016310 | $0.0017230 | $0.0015700 |
| 2025-04-05 | $0.0016310 | $0.0015600 | $0.0017070 | $0.0015600 |
| 2025-04-06 | $0.0015600 | $0.0013670 | $0.0018050 | $0.0013400 |
| 2025-04-07 | $0.0013670 | $0.0013930 | $0.0015580 | $0.0011700 |
| 2025-04-08 | $0.0013930 | $0.0013630 | $0.0015630 | $0.0012390 |
| 2025-04-09 | $0.0013630 | $0.0013640 | $0.0015960 | $0.0012230 |
| 2025-04-10 | $0.0013640 | $0.0011720 | $0.0015950 | $0.0008500 |
| 2025-04-11 | $0.0011720 | $0.0011700 | $0.0011720 | $0.0011700 |
| 2025-04-12 | $0.0010970 | $0.0013530 | $0.0017280 | $0.0009950 |
| 2025-04-13 | $0.0013530 | $0.0013430 | $0.0018570 | $0.0010100 |
| 2025-04-14 | $0.0013430 | $0.0013300 | $0.0022790 | $0.0009960 |
| 2025-04-15 | $0.0013300 | $0.0017280 | $0.0019710 | $0.0009860 |
| 2025-04-16 | $0.0017280 | $0.0015480 | $0.0018600 | $0.0009520 |
| 2025-04-17 | $0.0015480 | $0.0013640 | $0.0019430 | $0.0012450 |
| 2025-04-18 | $0.0013640 | $0.0011630 | $0.0018430 | $0.0010200 |
| 2025-04-19 | $0.0011630 | $0.0015950 | $0.0018760 | $0.0010730 |
| 2025-04-20 | $0.0015950 | $0.0018260 | $0.0018830 | $0.0010650 |
| 2025-04-21 | $0.0018260 | $0.0018270 | $0.0019660 | $0.0010760 |
| 2025-04-22 | $0.0018270 | $0.0011520 | $0.0019130 | $0.0009050 |
| 2025-04-23 | $0.0011520 | $0.0010420 | $0.0017000 | $0.0009490 |
| 2025-04-24 | $0.0010420 | $0.0010370 | $0.0010420 | $0.0010370 |
| 2025-04-25 | $0.0010580 | $0.0010410 | $0.0011670 | $0.0010200 |
| 2025-04-26 | $0.0010410 | $0.0012480 | $0.0012670 | $0.0010410 |
| 2025-04-28 | $0.0010490 | $0.0010920 | $0.0012480 | $0.0010250 |
| 2025-04-29 | $0.0010920 | $0.0010680 | $0.0011570 | $0.0010110 |
| 2025-04-30 | $0.0010680 | $0.0010840 | $0.0011310 | $0.0010350 |
| 2025-05-01 | $0.0010840 | $0.0011000 | $0.0011490 | $0.0010720 |
| 2025-05-02 | $0.0011000 | $0.0010860 | $0.0011920 | $0.0010540 |
| 2025-05-03 | $0.0010860 | $0.0010830 | $0.0010860 | $0.0010830 |
| 2025-05-05 | $0.0011360 | $0.0011670 | $0.0011980 | $0.0010550 |
| 2025-05-06 | $0.0011670 | $0.0011360 | $0.0013080 | $0.0010560 |
| 2025-05-07 | $0.0011360 | $0.0011350 | $0.0011370 | $0.0011050 |
| 2025-05-08 | $0.0010970 | $0.0011100 | $0.0011750 | $0.0010580 |
| 2025-05-09 | $0.0011100 | $0.0011230 | $0.0011410 | $0.0010720 |
| 2025-05-10 | $0.0011230 | $0.0011590 | $0.0012650 | $0.0010610 |
| 2025-05-11 | $0.0011590 | $0.0011900 | $0.0012130 | $0.0011070 |
| 2025-05-12 | $0.0011900 | $0.0011750 | $0.0011900 | $0.0011750 |
| 2025-05-13 | $0.0011520 | $0.0011330 | $0.0012520 | $0.0010810 |
| 2025-05-14 | $0.0011330 | $0.0011400 | $0.0012150 | $0.0011110 |
| 2025-05-15 | $0.0011400 | $0.0011070 | $0.0011810 | $0.0010710 |
| 2025-05-16 | $0.0011070 | $0.0010380 | $0.0011720 | $0.0009850 |
| 2025-05-17 | $0.0010380 | $0.0011050 | $0.0011770 | $0.0009950 |
| 2025-05-18 | $0.0011050 | $0.0010450 | $0.0011050 | $0.0009820 |
| 2025-05-19 | $0.0010450 | $0.0007660 | $0.0011830 | $0.0006920 |
| 2025-05-20 | $0.0007660 | $0.0008000 | $0.0008750 | $0.0007380 |
| 2025-05-21 | $0.0008000 | $0.0007890 | $0.0010030 | $0.0007380 |
| 2025-05-22 | $0.0007890 | $0.0008200 | $0.0008200 | $0.0007880 |
| 2025-05-25 | $0.0008260 | $0.0010110 | $0.0010530 | $0.0006050 |
| 2025-05-26 | $0.0010110 | $0.0007110 | $0.0010400 | $0.0006550 |
| 2025-05-27 | $0.0007110 | $0.0010130 | $0.0012340 | $0.0006810 |
| 2025-05-28 | $0.0010130 | $0.0031980 | $0.005099 | $0.0008270 |
| 2025-05-29 | $0.0031980 | $0.005607 | $0.007849 | $0.0031390 |
| 2025-05-30 | $0.005607 | $0.0036420 | $0.006182 | $0.0033930 |
| 2025-05-31 | $0.0036420 | $0.0037450 | $0.0044200 | $0.0033120 |
| 2025-06-01 | $0.0037450 | $0.0033860 | $0.0041740 | $0.0032640 |
| 2025-06-02 | $0.0033860 | $0.0033710 | $0.0034080 | $0.0033230 |
| 2025-06-03 | $0.0029760 | $0.0025230 | $0.0030010 | $0.0023230 |
| 2025-06-04 | $0.0025230 | $0.0025060 | $0.0025240 | $0.0024700 |
| 2025-06-05 | $0.0039030 | $0.0038760 | $0.005222 | $0.0034460 |
| 2025-06-06 | $0.0038760 | $0.0040290 | $0.0041030 | $0.0037790 |
| 2025-06-07 | $0.0042240 | $0.0038900 | $0.0044480 | $0.0032570 |
| 2025-06-08 | $0.0038900 | $0.0038770 | $0.0039110 | $0.0038680 |
| 2025-06-10 | $0.0039200 | $0.0035690 | $0.0041870 | $0.0033500 |
| 2025-06-11 | $0.0035690 | $0.0032310 | $0.0040020 | $0.0030740 |
| 2025-06-12 | $0.0032310 | $0.0028920 | $0.0033410 | $0.0027980 |
| 2025-06-13 | $0.0028920 | $0.0026220 | $0.0029480 | $0.0024090 |
| 2025-06-14 | $0.0026220 | $0.0026120 | $0.0026220 | $0.0026120 |
| 2025-06-16 | $0.0027630 | $0.0026670 | $0.0033400 | $0.0025760 |
| 2025-06-17 | $0.0026670 | $0.0023880 | $0.0027320 | $0.0023120 |
| 2025-06-18 | $0.0023880 | $0.0023780 | $0.0023880 | $0.0023780 |
| 2025-06-19 | $0.0024240 | $0.0022700 | $0.0024860 | $0.0022640 |
| 2025-06-20 | $0.0022700 | $0.0022880 | $0.0023130 | $0.0022700 |
| 2025-06-21 | $0.0021110 | $0.0021120 | $0.0024660 | $0.0019000 |
| 2025-06-22 | $0.0021120 | $0.0022460 | $0.0023830 | $0.0019930 |
| 2025-06-23 | $0.0022460 | $0.0023840 | $0.0025930 | $0.0021490 |
| 2025-06-24 | $0.0023840 | $0.0023270 | $0.0025040 | $0.0021610 |
| 2025-06-25 | $0.0023270 | $0.0023280 | $0.0024250 | $0.0021720 |
| 2025-06-26 | $0.0023280 | $0.0021490 | $0.0023730 | $0.0019610 |
| 2025-06-27 | $0.0021490 | $0.0021150 | $0.0021910 | $0.0020340 |
| 2025-06-28 | $0.0021150 | $0.0019300 | $0.0021570 | $0.0018620 |
| 2025-06-29 | $0.0019300 | $0.0019740 | $0.0020310 | $0.0018020 |
| 2025-06-30 | $0.0019740 | $0.0016100 | $0.0020000 | $0.0015470 |
| 2025-07-01 | $0.0016100 | $0.0014990 | $0.0020270 | $0.0012610 |
| 2025-07-02 | $0.0014990 | $0.0027600 | $0.0028540 | $0.0014550 |
| 2025-07-03 | $0.0027600 | $0.0028020 | $0.0028020 | $0.0027540 |
| 2025-07-04 | $0.0022730 | $0.0020630 | $0.0024000 | $0.0020320 |
| 2025-07-05 | $0.0020630 | $0.0020400 | $0.0020640 | $0.0020400 |
| 2025-07-06 | $0.0020080 | $0.0021310 | $0.0022750 | $0.0019030 |
| 2025-07-07 | $0.0021310 | $0.0019260 | $0.0022330 | $0.0017600 |
| 2025-07-08 | $0.0019260 | $0.0019530 | $0.0021580 | $0.0017000 |
| 2025-07-09 | $0.0019530 | $0.0017870 | $0.0021030 | $0.0017120 |
| 2025-07-10 | $0.0017870 | $0.0018450 | $0.0020170 | $0.0016950 |
| 2025-07-11 | $0.0018450 | $0.0018010 | $0.0018480 | $0.0018010 |
| 2025-07-12 | $0.0018760 | $0.0018010 | $0.0022630 | $0.0015000 |
| 2025-07-13 | $0.0018010 | $0.0018480 | $0.0021110 | $0.0017150 |
| 2025-07-14 | $0.0018480 | $0.0018030 | $0.0018940 | $0.0016500 |
| 2025-07-15 | $0.0018030 | $0.0015950 | $0.0018030 | $0.0015510 |
| 2025-07-16 | $0.0015950 | $0.0016070 | $0.0017460 | $0.0015530 |
| 2025-07-17 | $0.0016070 | $0.0015430 | $0.0016280 | $0.0014890 |
| 2025-07-18 | $0.0015430 | $0.0015430 | $0.0015440 | $0.0015430 |
| 2025-07-20 | $0.0015770 | $0.0015560 | $0.0017050 | $0.0015290 |
| 2025-07-21 | $0.0015560 | $0.0015840 | $0.0015840 | $0.0015490 |
| 2025-07-22 | $0.0015110 | $0.0014230 | $0.0016490 | $0.0013380 |
| 2025-07-23 | $0.0014230 | $0.0014060 | $0.0014240 | $0.0014060 |
| 2025-07-24 | $0.0023680 | $0.0017670 | $0.0024100 | $0.0017360 |
| 2025-07-25 | $0.0017670 | $0.0016430 | $0.0018470 | $0.0012120 |
| 2025-07-26 | $0.0016430 | $0.0015910 | $0.0017370 | $0.0012600 |
| 2025-07-27 | $0.0015910 | $0.0015550 | $0.0016880 | $0.0012960 |
| 2025-07-28 | $0.0015550 | $0.0014170 | $0.0015780 | $0.0013380 |
| 2025-07-29 | $0.0014170 | $0.0014340 | $0.0014340 | $0.0014170 |
| 2025-07-30 | $0.0014760 | $0.0014360 | $0.0015290 | $0.0014030 |
| 2025-07-31 | $0.0014360 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2025-08-01 | $0.0013580 | $0.0024310 | $0.0026470 | $0.0012860 |
| 2025-08-02 | $0.0024310 | $0.0015890 | $0.0024750 | $0.0015210 |
| 2025-08-03 | $0.0015890 | $0.0015230 | $0.0017500 | $0.0014560 |
| 2025-08-04 | $0.0015230 | $0.0013800 | $0.0016760 | $0.0012360 |
| 2025-08-05 | $0.0013800 | $0.0017040 | $0.0021150 | $0.0012500 |
| 2025-08-06 | $0.0017040 | $0.0014820 | $0.0019080 | $0.0013360 |
| 2025-08-07 | $0.0014820 | $0.0015030 | $0.0018060 | $0.0013370 |
| 2025-08-08 | $0.0015030 | $0.0014810 | $0.0018890 | $0.0012900 |
| 2025-08-09 | $0.0014810 | $0.0014610 | $0.0014820 | $0.0014470 |
| 2025-08-10 | $0.0017810 | $0.0014180 | $0.0018880 | $0.0013110 |
| 2025-08-11 | $0.0014180 | $0.0017710 | $0.0019140 | $0.0012830 |
| 2025-08-12 | $0.0017710 | $0.0013930 | $0.0017710 | $0.0013930 |
| 2025-08-15 | $0.0015040 | $0.0022770 | $0.0024000 | $0.0012890 |
| 2025-08-16 | $0.0022770 | $0.0018160 | $0.0023500 | $0.0016820 |
| 2025-08-17 | $0.0018160 | $0.0018150 | $0.0018280 | $0.0018150 |
| 2025-08-18 | $0.0016970 | $0.0015590 | $0.0018800 | $0.0012470 |
| 2025-08-19 | $0.0015590 | $0.0017090 | $0.0017820 | $0.0011600 |
| 2025-08-20 | $0.0017090 | $0.0017080 | $0.0018030 | $0.0011900 |
| 2025-08-21 | $0.0017080 | $0.0013580 | $0.0017600 | $0.0011550 |
| 2025-08-22 | $0.0013580 | $0.0011370 | $0.0017470 | $0.0010520 |
| 2025-08-23 | $0.0011370 | $0.0015700 | $0.0017960 | $0.0011210 |
| 2025-08-24 | $0.0015700 | $0.0014250 | $0.0017960 | $0.0010890 |
| 2025-08-25 | $0.0014250 | $0.0017030 | $0.0017270 | $0.0010620 |
| 2025-08-26 | $0.0017030 | $0.0012160 | $0.0018000 | $0.0010210 |
| 2025-08-27 | $0.0012160 | $0.0017160 | $0.0017430 | $0.0010190 |
| 2025-08-28 | $0.0017160 | $0.0017470 | $0.0017550 | $0.0010170 |
| 2025-08-29 | $0.0017470 | $0.0017370 | $0.0017470 | $0.0017370 |
| 2025-09-04 | $0.0008640 | $0.0008260 | $0.0015830 | $0.0006100 |
| 2025-09-05 | $0.0008260 | $0.0015130 | $0.0015680 | $0.0006140 |
| 2025-09-06 | $0.0015130 | $0.0014510 | $0.0015130 | $0.0014510 |
| 2025-09-07 | $0.0007740 | $0.0007390 | $0.0016230 | $0.0006250 |
| 2025-09-08 | $0.0007390 | $0.0006230 | $0.0015830 | $0.0005500 |
| 2025-09-09 | $0.0006230 | $0.0009490 | $0.0015730 | $0.0005500 |
| 2025-09-10 | $0.0009490 | $0.0009320 | $0.0009500 | $0.0009090 |
| 2025-09-11 | $0.0013270 | $0.0009440 | $0.0018200 | $0.0008400 |
| 2025-09-12 | $0.0009440 | $0.0009200 | $0.0009820 | $0.0009200 |
| 2025-09-14 | $0.0017260 | $0.0013200 | $0.0017320 | $0.0006530 |
| 2025-09-15 | $0.0013200 | $0.0012850 | $0.0013910 | $0.0012850 |
| 2025-09-16 | $0.0017280 | $0.0007170 | $0.0018860 | $0.0007010 |
| 2025-09-17 | $0.0007170 | $0.0010430 | $0.0010490 | $0.0007150 |
| 2025-09-20 | $0.0010040 | $0.0016810 | $0.0017140 | $0.0007090 |
| 2025-09-21 | $0.0016810 | $0.0007660 | $0.0016810 | $0.0007660 |
| 2025-09-23 | $0.0007090 | $0.0010100 | $0.0017960 | $0.0005690 |
| 2025-09-24 | $0.0010100 | $0.0008630 | $0.0017200 | $0.0007920 |
Description
Description
MXC is building a global data network that allows the devices of tomorrow to connect, commit and communicate more efficiently. Cities, companies, and individuals benefit by building the network or using it to transmit and manage their data.
MXProtocol will be the standard used for machine to machine (M2M) communication between LPWAN devices. Using MXProtocol will solve the problem of data collision on LPWAN networks and create the platform for smart bidding, and data trade between permissionless blockchains.
