DAPP
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-11 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-14 | $0.0000630 | $0.0000910 | $0.0000910 | $0.0000610 |
| 2023-07-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-20 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-07-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-15 | $0.0000880 | $0.0001170 | $0.0001170 | $0.0000880 |
| 2023-08-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-17 | $0.0001150 | $0.0000800 | $0.0001060 | $0.0000800 |
| 2023-08-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-23 | $0.0000780 | $0.0001060 | $0.0001060 | $0.0000790 |
| 2023-08-24 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-08-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-30 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-08-31 | $0.0001090 | $0.0000780 | $0.0001040 | $0.0000780 |
| 2023-09-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-09-02 | $0.0000770 | $0.0001040 | $0.0001040 | $0.0000780 |
| 2023-09-03 | $0.0001040 | $0.0002340 | $0.0116900 | $0.0000780 |
| 2023-09-04 | $0.0002340 | $0.0005160 | $0.0007740 | $0.0002320 |
| 2023-09-05 | $0.0005160 | $0.0001030 | $0.0005160 | $0.0001030 |
| 2023-09-06 | $0.0001030 | $0.0000770 | $0.0001030 | $0.0000770 |
| 2023-09-07 | $0.0000770 | $0.0001050 | $0.0001050 | $0.0000790 |
| 2023-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-09-09 | $0.0001040 | $0.0002070 | $0.0002330 | $0.0001040 |
| 2023-09-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-09-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-09-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-09-13 | $0.0002070 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-09-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-09-15 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-09-16 | $0.0002130 | $0.0002390 | $0.0002390 | $0.0002130 |
| 2023-09-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-09-18 | $0.0002390 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-09-19 | $0.0002410 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-09-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-09-21 | $0.0002440 | $0.0001860 | $0.0002390 | $0.0001860 |
| 2023-09-22 | $0.0001860 | $0.0002390 | $0.0002390 | $0.0001860 |
| 2023-09-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-09-24 | $0.0002390 | $0.0001580 | $0.0002360 | $0.0001580 |
| 2023-09-25 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2023-09-26 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2023-09-27 | $0.0001570 | $0.0001320 | $0.0001580 | $0.0001320 |
| 2023-09-28 | $0.0001320 | $0.0001350 | $0.0001620 | $0.0001350 |
| 2023-09-29 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-09-30 | $0.0001340 | $0.0001400 | $0.0001400 | $0.0001340 |
| 2023-10-01 | $0.0001350 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-10-02 | $0.0001400 | $0.0002480 | $0.0002480 | $0.0001380 |
| 2023-10-03 | $0.0002480 | $0.0002400 | $0.0002480 | $0.0002390 |
| 2023-10-04 | $0.0002470 | $0.0001390 | $0.0002500 | $0.0001390 |
| 2023-10-05 | $0.0001390 | $0.0001500 | $0.0001500 | $0.0001390 |
| 2023-10-06 | $0.0001640 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-10-07 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-10-08 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-10-09 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-10-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-10-11 | $0.0001100 | $0.0001200 | $0.0001210 | $0.0001100 |
| 2023-10-12 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-10-13 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-10-14 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-10-15 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-10-16 | $0.0001090 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-10-17 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-10-18 | $0.0001140 | $0.0001190 | $0.0001190 | $0.0001140 |
| 2023-10-20 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-10-21 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-10-22 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0001200 |
| 2023-10-24 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-10-25 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-10-26 | $0.0001380 | $0.0001450 | $0.0001450 | $0.0001380 |
| 2023-11-25 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-11-26 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-11-27 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-11-28 | $0.0001490 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-11-29 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-11-30 | $0.0001510 | $0.0001510 | $0.0001520 | $0.0001510 |
| 2023-12-01 | $0.0001510 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-12-02 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2023-12-03 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-12-04 | $0.0001600 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-12-05 | $0.0001680 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-06 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-12-07 | $0.0001750 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2023-12-08 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001730 |
| 2023-12-10 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-12-11 | $0.0001750 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-12-12 | $0.0001650 | $0.0001850 | $0.0001860 | $0.0001650 |
| 2023-12-13 | $0.0001660 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-12-14 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-12-15 | $0.0001720 | $0.0001940 | $0.0001940 | $0.0001720 |
| 2023-12-17 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-12-18 | $0.0001650 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-12-19 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-12-20 | $0.0001690 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-12-21 | $0.0001750 | $0.0001740 | $0.0001750 | $0.0001740 |
| 2023-12-22 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-23 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-25 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-12-26 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-12-27 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-12-28 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-12-29 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-12-30 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-12-31 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2024-01-01 | $0.0001690 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-01-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-01-03 | $0.0001800 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-01-04 | $0.0001710 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-01-05 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-01-06 | $0.0001770 | $0.0001320 | $0.0001760 | $0.0001320 |
| 2024-01-07 | $0.0001320 | $0.0001320 | $0.0001760 | $0.0001320 |
| 2024-01-08 | $0.0001320 | $0.0001500 | $0.0001500 | $0.0001320 |
| 2024-01-09 | $0.0001410 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-01-10 | $0.0001380 | $0.0000930 | $0.0001400 | $0.0000930 |
| 2024-01-11 | $0.0000930 | $0.0000980 | $0.0000980 | $0.0000930 |
| 2024-01-17 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2024-01-18 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-01-19 | $0.0000830 | $0.0000740 | $0.0000830 | $0.0000740 |
| 2024-01-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-21 | $0.0000420 | $0.0000540 | $0.0000540 | $0.0000420 |
| 2024-01-22 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-25 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-26 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-29 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-30 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-07 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-02-08 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-02-09 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-02-10 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-13 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-02-14 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-15 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-16 | $0.0000520 | $0.0001040 | $0.0001040 | $0.0000520 |
| 2024-02-17 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-02-18 | $0.0001030 | $0.0000830 | $0.0001030 | $0.0000830 |
| 2024-02-19 | $0.0001040 | $0.0000520 | $0.0001040 | $0.0000520 |
| 2024-02-20 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-21 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-22 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-02-23 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-02-24 | $0.0000510 | $0.0000610 | $0.0000610 | $0.0000510 |
| 2024-02-25 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-26 | $0.0000520 | $0.0000620 | $0.0000620 | $0.0000520 |
| 2024-02-27 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-02-28 | $0.0000570 | $0.0000680 | $0.0000690 | $0.0000570 |
| 2024-02-29 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-01 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-02 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-03 | $0.0000620 | $0.0000740 | $0.0000740 | $0.0000620 |
| 2024-03-07 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-08 | $0.0000670 | $0.0000800 | $0.0000800 | $0.0000670 |
| 2024-03-10 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-03-11 | $0.0000690 | $0.0000830 | $0.0000830 | $0.0000690 |
| 2024-03-12 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-03-13 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-03-14 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-03-15 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-03-16 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-03-17 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-03-18 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-19 | $0.0000680 | $0.0000810 | $0.0000810 | $0.0000680 |
| 2024-03-20 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-21 | $0.0000680 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-03-22 | $0.0000650 | $0.0000790 | $0.0000790 | $0.0000650 |
| 2024-03-23 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-24 | $0.0000640 | $0.0001340 | $0.0001340 | $0.0000670 |
| 2024-03-25 | $0.0001340 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-03-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-03-27 | $0.0001400 | $0.0001260 | $0.0001400 | $0.0001260 |
| 2024-03-29 | $0.0002120 | $0.0002800 | $0.0002800 | $0.0002100 |
| 2024-03-30 | $0.0002800 | $0.0002520 | $0.0002800 | $0.0002520 |
| 2024-03-31 | $0.0002780 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-04-01 | $0.0002850 | $0.0002090 | $0.0002790 | $0.0002090 |
| 2024-04-02 | $0.0002090 | $0.0002220 | $0.0002230 | $0.0002090 |
| 2024-04-03 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-04-04 | $0.0001980 | $0.0002120 | $0.0002120 | $0.0001980 |
| 2024-04-05 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-04-06 | $0.0002040 | $0.0002170 | $0.0002170 | $0.0002040 |
| 2024-04-07 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0000690 |
| 2024-04-08 | $0.0002080 | $0.0001730 | $0.0002080 | $0.0001730 |
| 2024-04-10 | $0.0002070 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-04-11 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-04-12 | $0.0002100 | $0.0001760 | $0.0002100 | $0.0001750 |
| 2024-04-15 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-04-16 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-04-17 | $0.0001920 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-04-18 | $0.0001840 | $0.0001600 | $0.0001840 | $0.0001590 |
| 2024-04-20 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-04-21 | $0.0001950 | $0.0001680 | $0.0001950 | $0.0001680 |
| 2024-04-24 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-04-25 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-04-26 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-04-27 | $0.0001910 | $0.0001660 | $0.0001910 | $0.0001660 |
| 2024-04-28 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-04-29 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-04-30 | $0.0001920 | $0.0001660 | $0.0001920 | $0.0001660 |
| 2024-05-02 | $0.0001750 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-05-03 | $0.0001770 | $0.0001540 | $0.0001770 | $0.0001530 |
| 2024-05-04 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-05-05 | $0.0001920 | $0.0001660 | $0.0001920 | $0.0001660 |
| 2024-05-06 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-05-07 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-05-08 | $0.0001870 | $0.0001620 | $0.0001870 | $0.0001620 |
| 2024-05-09 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-05-10 | $0.0001890 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-11 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-12 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-05-13 | $0.0001840 | $0.0001600 | $0.0001840 | $0.0001600 |
| 2024-05-14 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-05-15 | $0.0001850 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-05-16 | $0.0001990 | $0.0001730 | $0.0001990 | $0.0001720 |
| 2024-05-17 | $0.0001960 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2024-05-18 | $0.0002010 | $0.0001740 | $0.0002010 | $0.0001740 |
| 2024-05-20 | $0.0001990 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-05-21 | $0.0002140 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-05-22 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-05-23 | $0.0002070 | $0.0001800 | $0.0002070 | $0.0001800 |
| 2024-05-24 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-05-25 | $0.0002060 | $0.0001780 | $0.0002060 | $0.0001780 |
| 2024-05-27 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-05-28 | $0.0002080 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-05-29 | $0.0002050 | $0.0001780 | $0.0002050 | $0.0001780 |
| 2024-05-30 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-05-31 | $0.0002050 | $0.0001780 | $0.0002050 | $0.0001780 |
| 2024-06-01 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-02 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-03 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-06-04 | $0.0002060 | $0.0001790 | $0.0002060 | $0.0001790 |
| 2024-06-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-06-06 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-06-07 | $0.0002120 | $0.0001840 | $0.0002120 | $0.0001840 |
| 2024-06-08 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-06-09 | $0.0002080 | $0.0001800 | $0.0002080 | $0.0001800 |
| 2024-06-13 | $0.0002050 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-14 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-06-15 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-06-16 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-17 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-06-18 | $0.0001990 | $0.0001730 | $0.0001990 | $0.0001730 |
| 2024-06-19 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-06-20 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-06-21 | $0.0001940 | $0.0001690 | $0.0001940 | $0.0001690 |
| 2024-06-23 | $0.0001930 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-06-24 | $0.0001900 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-06-25 | $0.0001810 | $0.0001570 | $0.0001810 | $0.0001570 |
| 2024-06-26 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-06-27 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-06-28 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-06-29 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2024-06-30 | $0.0001830 | $0.0001580 | $0.0001830 | $0.0001580 |
| 2024-07-01 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-07-02 | $0.0001880 | $0.0001630 | $0.0001880 | $0.0001630 |
| 2024-07-05 | $0.0001710 | $0.0001130 | $0.0001700 | $0.0001130 |
| 2024-07-06 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-07-07 | $0.0001160 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-07-08 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2024-07-09 | $0.0001130 | $0.0001190 | $0.0001190 | $0.0001130 |
| 2024-07-10 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-07-11 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-07-12 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001150 |
| 2024-07-17 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-07-18 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-07-19 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-07-20 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-07-21 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-07-22 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-07-23 | $0.0001350 | $0.0001420 | $0.0001420 | $0.0001350 |
| 2024-07-24 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-07-25 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-07-26 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-07-27 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-07-28 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-07-29 | $0.0001360 | $0.0001430 | $0.0001430 | $0.0001360 |
| 2024-07-31 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2024-08-01 | $0.0001290 | $0.0001360 | $0.0001360 | $0.0001290 |
| 2024-08-02 | $0.0001310 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-08-03 | $0.0001230 | $0.0001290 | $0.0001290 | $0.0001230 |
| 2024-08-04 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-08-05 | $0.0001160 | $0.0001220 | $0.0001220 | $0.0001160 |
| 2024-08-06 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-08-07 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-08 | $0.0001100 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-08-09 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-10 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-11 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-12 | $0.0001180 | $0.0001240 | $0.0001240 | $0.0001180 |
| 2024-08-13 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-08-14 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2024-08-15 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-08-16 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-17 | $0.0001180 | $0.0001240 | $0.0001240 | $0.0001180 |
| 2024-08-18 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2024-08-19 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-08-20 | $0.0001190 | $0.0001250 | $0.0001250 | $0.0001190 |
| 2024-08-21 | $0.0001180 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-22 | $0.0001220 | $0.0001280 | $0.0001290 | $0.0001220 |
| 2024-08-23 | $0.0001210 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-08-24 | $0.0001280 | $0.0001350 | $0.0001350 | $0.0001280 |
| 2024-08-25 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-08-26 | $0.0001280 | $0.0001350 | $0.0001360 | $0.0001280 |
| 2024-08-27 | $0.0001260 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-08-28 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-29 | $0.0001180 | $0.0001240 | $0.0001240 | $0.0001180 |
| 2025-01-24 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-01-25 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-01-26 | $0.0002100 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2025-01-27 | $0.0002050 | $0.0002170 | $0.0002170 | $0.0002050 |
| 2025-01-28 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2025-01-29 | $0.0002030 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2025-01-30 | $0.0002080 | $0.0002180 | $0.0002180 | $0.0002080 |
| 2025-02-01 | $0.0002050 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2025-02-02 | $0.0002010 | $0.0002120 | $0.0002120 | $0.0002010 |
| 2025-02-04 | $0.0002030 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2025-02-05 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-02-06 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-02-07 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-02-08 | $0.0001930 | $0.0002030 | $0.0002030 | $0.0001930 |
| 2025-02-09 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-02-10 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2025-02-11 | $0.0001950 | $0.0002050 | $0.0002050 | $0.0001950 |
| 2025-02-12 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2025-02-13 | $0.0001960 | $0.0002050 | $0.0002060 | $0.0001960 |
| 2025-02-14 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2025-02-15 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2025-02-16 | $0.0001950 | $0.0002050 | $0.0002050 | $0.0001950 |
| 2025-02-17 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2025-02-18 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2025-02-19 | $0.0001910 | $0.0002010 | $0.0002010 | $0.0001910 |
| 2025-02-20 | $0.0001930 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2025-02-21 | $0.0001970 | $0.0002070 | $0.0002070 | $0.0001970 |
| 2025-02-22 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-02-23 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2025-02-24 | $0.0001920 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2025-02-25 | $0.0001830 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2025-02-26 | $0.0001770 | $0.0001860 | $0.0001860 | $0.0001770 |
| 2025-02-27 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2025-02-28 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2025-03-01 | $0.0001690 | $0.0001770 | $0.0001770 | $0.0001690 |
| 2025-03-02 | $0.0001720 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2025-03-03 | $0.0001890 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-03-04 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2025-03-05 | $0.0001740 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2025-03-06 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-03-07 | $0.0001800 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2025-03-08 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-03-09 | $0.0001720 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2025-03-10 | $0.0001610 | $0.0001710 | $0.0001710 | $0.0001610 |
| 2025-03-12 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2025-03-13 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2025-03-14 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-03-15 | $0.0001680 | $0.0001770 | $0.0001770 | $0.0001680 |
| 2025-03-16 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-03-17 | $0.0001650 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-03-18 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-03-19 | $0.0001650 | $0.0001740 | $0.0001740 | $0.0001650 |
| 2025-03-20 | $0.0001740 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-03-21 | $0.0001680 | $0.0001770 | $0.0001770 | $0.0001680 |
| 2025-03-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-03-23 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-03-24 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2025-03-25 | $0.0001750 | $0.0001840 | $0.0001840 | $0.0001750 |
| 2025-03-26 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2025-03-27 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2025-03-28 | $0.0001740 | $0.0001830 | $0.0001830 | $0.0001740 |
| 2025-03-29 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-03-30 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-03-31 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-04-01 | $0.0001650 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2025-04-02 | $0.0001700 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-04-03 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2025-04-04 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-04-05 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2025-04-06 | $0.0001670 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-04-07 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2025-04-08 | $0.0001580 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2025-04-09 | $0.0001520 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-04-10 | $0.0001650 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2025-04-11 | $0.0001590 | $0.0001670 | $0.0001670 | $0.0001590 |
| 2025-04-12 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2025-04-13 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-04-14 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2025-04-15 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2025-04-16 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-04-17 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2025-04-18 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2025-04-19 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2025-04-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2025-04-21 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2025-04-22 | $0.0001750 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2025-04-23 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2025-04-24 | $0.0001880 | $0.0001960 | $0.0001970 | $0.0001880 |
| 2025-04-25 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2025-04-26 | $0.0001890 | $0.0001990 | $0.0001990 | $0.0001890 |
| 2025-04-28 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-04-29 | $0.0001900 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2025-04-30 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2025-05-01 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-05-02 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2025-05-03 | $0.0001940 | $0.0002040 | $0.0002040 | $0.0001940 |
| 2025-05-05 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-05-06 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2025-05-07 | $0.0001940 | $0.0002040 | $0.0002040 | $0.0001940 |
| 2025-05-08 | $0.0001940 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2025-05-09 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2025-05-10 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-05-11 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2025-05-12 | $0.0002080 | $0.0002190 | $0.0002190 | $0.0002080 |
| 2025-05-13 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2025-05-14 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2025-05-15 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2025-05-16 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2025-05-17 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2025-05-18 | $0.0002060 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2025-05-19 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2025-05-20 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2025-05-21 | $0.0002140 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2025-05-22 | $0.0002190 | $0.0002300 | $0.0002310 | $0.0002190 |
| 2025-05-25 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2025-05-26 | $0.0002180 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2025-05-27 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2025-05-28 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2025-05-29 | $0.0002160 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2025-05-30 | $0.0002110 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2025-05-31 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2025-06-01 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2025-06-02 | $0.0002110 | $0.0002220 | $0.0002220 | $0.0002110 |
| 2025-07-15 | $0.005480 | $0.005419 | $0.005645 | $0.005373 |
| 2025-07-16 | $0.005419 | $0.005289 | $0.005553 | $0.005108 |
| 2025-07-17 | $0.005289 | $0.005302 | $0.005358 | $0.005279 |
| 2025-07-18 | $0.005302 | $0.005299 | $0.005302 | $0.005297 |
| 2025-07-20 | $0.005033 | $0.005052 | $0.005142 | $0.0049560 |
| 2025-07-21 | $0.005052 | $0.005055 | $0.005055 | $0.005050 |
| 2025-07-22 | $0.005318 | $0.005211 | $0.005444 | $0.0048190 |
| 2025-07-23 | $0.005211 | $0.005212 | $0.005213 | $0.005211 |
| 2025-07-24 | $0.005123 | $0.005032 | $0.005125 | $0.0048000 |
| 2025-07-25 | $0.005032 | $0.0043690 | $0.005033 | $0.0043580 |
| 2025-07-26 | $0.0043690 | $0.0046730 | $0.0047520 | $0.0040020 |
| 2025-07-27 | $0.0046730 | $0.0044430 | $0.005011 | $0.0043860 |
| 2025-07-28 | $0.0044430 | $0.0044220 | $0.0046230 | $0.0042270 |
| 2025-07-29 | $0.0044220 | $0.0044230 | $0.0044230 | $0.0044210 |
| 2025-07-30 | $0.0043570 | $0.0040300 | $0.0046830 | $0.0038290 |
| 2025-07-31 | $0.0040300 | $0.0040690 | $0.0040690 | $0.0040260 |
| 2025-08-01 | $0.0040650 | $0.0038390 | $0.0041030 | $0.0036330 |
| 2025-08-02 | $0.0038390 | $0.0039150 | $0.0039970 | $0.0037480 |
| 2025-08-03 | $0.0039150 | $0.0039280 | $0.0039300 | $0.0039020 |
| 2025-08-04 | $0.0039280 | $0.0044500 | $0.0044910 | $0.0038830 |
| 2025-08-05 | $0.0044500 | $0.0040070 | $0.0046550 | $0.0039950 |
| 2025-08-06 | $0.0040070 | $0.0039450 | $0.0040070 | $0.0038860 |
| 2025-08-07 | $0.0039450 | $0.0042420 | $0.0047190 | $0.0038820 |
| 2025-08-08 | $0.0042420 | $0.0042920 | $0.0047110 | $0.0041500 |
| 2025-08-09 | $0.0042920 | $0.0042970 | $0.0042990 | $0.0042920 |
| 2025-08-10 | $0.0042350 | $0.0040810 | $0.0042350 | $0.0038530 |
| 2025-08-11 | $0.0040810 | $0.0040450 | $0.0043860 | $0.0038140 |
| 2025-08-12 | $0.0040450 | $0.0040450 | $0.0040460 | $0.0040450 |
| 2025-08-15 | $0.0034360 | $0.0035950 | $0.0036210 | $0.0032860 |
| 2025-08-16 | $0.0035950 | $0.0036080 | $0.0036200 | $0.0033050 |
| 2025-08-17 | $0.0036080 | $0.0036070 | $0.0036080 | $0.0036060 |
| 2025-08-18 | $0.0049300 | $0.005238 | $0.009031 | $0.0046000 |
| 2025-08-19 | $0.005238 | $0.005099 | $0.007285 | $0.005021 |
| 2025-08-20 | $0.005099 | $0.005050 | $0.007348 | $0.0047540 |
| 2025-08-21 | $0.005050 | $0.0048070 | $0.005737 | $0.0043570 |
| 2025-08-22 | $0.0048070 | $0.0040310 | $0.0048920 | $0.0034890 |
| 2025-08-23 | $0.0040310 | $0.0037980 | $0.0040660 | $0.0034860 |
| 2025-08-24 | $0.0037980 | $0.0035680 | $0.0038920 | $0.0034180 |
| 2025-08-25 | $0.0035680 | $0.0034650 | $0.0036310 | $0.0033420 |
| 2025-08-26 | $0.0034650 | $0.0035270 | $0.0035650 | $0.0033150 |
| 2025-08-27 | $0.0035270 | $0.0033600 | $0.0035490 | $0.0032950 |
| 2025-08-28 | $0.0033600 | $0.0034260 | $0.0038680 | $0.0033370 |
| 2025-08-29 | $0.0034260 | $0.0034240 | $0.0034270 | $0.0034240 |
| 2025-09-04 | $0.0031250 | $0.0032120 | $0.0032960 | $0.0031210 |
| 2025-09-05 | $0.0032120 | $0.0030230 | $0.0032170 | $0.0026570 |
| 2025-09-06 | $0.0030230 | $0.0030210 | $0.0030250 | $0.0030210 |
| 2025-09-07 | $0.0032370 | $0.0030000 | $0.0032610 | $0.0029210 |
| 2025-09-08 | $0.0030000 | $0.0032550 | $0.0036070 | $0.0028620 |
| 2025-09-09 | $0.0032550 | $0.0032530 | $0.0038100 | $0.0029120 |
| 2025-09-10 | $0.0032530 | $0.0031810 | $0.0032620 | $0.0031810 |
| 2025-09-11 | $0.0029040 | $0.0026260 | $0.0030820 | $0.0024790 |
| 2025-09-12 | $0.0026260 | $0.0025930 | $0.0026330 | $0.0025670 |
| 2025-09-14 | $0.0038320 | $0.0037820 | $0.0038910 | $0.0036150 |
| 2025-09-15 | $0.0037820 | $0.0037830 | $0.0037840 | $0.0037820 |
| 2025-09-16 | $0.0033730 | $0.0026380 | $0.0034070 | $0.0025510 |
| 2025-09-17 | $0.0026380 | $0.0026520 | $0.0026620 | $0.0026170 |
| 2025-09-20 | $0.0040400 | $0.0029210 | $0.0046470 | $0.0029060 |
| 2025-09-21 | $0.0029210 | $0.0029200 | $0.0029220 | $0.0029180 |
| 2025-09-23 | $0.0031150 | $0.0040370 | $0.0045040 | $0.0029830 |
| 2025-09-24 | $0.0040370 | $0.0040850 | $0.0040860 | $0.0039590 |
LiquidApps is a technology company focused on optimizing decentralized development. It has empowered developers and companies with a suite of powerful services running on the first of LiquidApps’ inventions, the DAPP Network, which allows teams to accelerate their development milestones and deliver working products that solve real user problems.