LBC
LBRY Credits Rank 340
Website
Twitter
432,983,815 LBC
Buy / Sell
Get Wallet
LBRY Credits
LBRY Credits Price $ 0.0284
$ 0.0284
LBRY Credits 24h Vol
$336,802
$336,802
LBRY Credits Market Cap $12,280,905
$12,280,905
24h Vol
36 BTC 1 H
-1.71 %
24 H
-4.88 %
7 d
-13.87 %
Today LBRY Credits price in US dollars is currently
0.0284
USD, and if converted to Bitcoin is
0.00000307
BTC. A total of 432,983,815 LBC are currently circulating in the Market. LBRY Credits price is currently experiencing a change of -4.88 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars LBRY Credits have been traded on Crypto Exchanges. Get LBRY Credits's progress by adding it to your favourites and creating a free portfolio.
Full Name
LBRY Credits
Symbol
LBC
Algorithm
BTC Price
0.00000307 BTC
BTC Market
1,328 BTC
BTC 24h Vol
36 BTC
Total Coins Mined
432,983,815 LBC
1h
-1.71 %
24h
-4.88 %
7d
-13.87 %
Twitter
Website
Share LBRY Credits Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.009871 | $0.009712 | $0.0100200 | $0.009408 |
| 2023-07-08 | $0.009712 | $0.009391 | $0.009694 | $0.009391 |
| 2023-07-09 | $0.007520 | $0.008680 | $0.0113300 | $0.007520 |
| 2023-07-10 | $0.008680 | $0.009010 | $0.009010 | $0.008680 |
| 2023-07-11 | $0.009010 | $0.0115000 | $0.0122000 | $0.009010 |
| 2023-07-12 | $0.0115000 | $0.008950 | $0.0115000 | $0.008950 |
| 2023-07-13 | $0.008950 | $0.008250 | $0.009500 | $0.008240 |
| 2023-07-14 | $0.008250 | $0.009070 | $0.009800 | $0.008250 |
| 2023-07-15 | $0.009070 | $0.008640 | $0.0114600 | $0.008530 |
| 2023-07-16 | $0.008640 | $0.009020 | $0.009500 | $0.008640 |
| 2023-07-17 | $0.009020 | $0.009070 | $0.009070 | $0.009020 |
| 2023-07-18 | $0.009070 | $0.008810 | $0.009070 | $0.008810 |
| 2023-07-19 | $0.008810 | $0.008810 | $0.008810 | $0.008550 |
| 2023-07-20 | $0.008810 | $0.008800 | $0.009650 | $0.008800 |
| 2023-07-21 | $0.008645 | $0.008674 | $0.008674 | $0.008674 |
| 2023-07-22 | $0.008800 | $0.008540 | $0.008800 | $0.008530 |
| 2023-07-23 | $0.008639 | $0.008725 | $0.008725 | $0.008725 |
| 2023-07-24 | $0.008540 | $0.009040 | $0.0114700 | $0.008540 |
| 2023-07-25 | $0.009040 | $0.009030 | $0.009040 | $0.008540 |
| 2023-07-26 | $0.008476 | $0.008512 | $0.008512 | $0.008512 |
| 2023-07-27 | $0.009030 | $0.008540 | $0.009030 | $0.008540 |
| 2023-07-28 | $0.008765 | $0.008795 | $0.008795 | $0.008795 |
| 2023-07-29 | $0.008540 | $0.008540 | $0.008540 | $0.008540 |
| 2023-07-30 | $0.008540 | $0.008630 | $0.009040 | $0.008540 |
| 2023-07-31 | $0.008492 | $0.009354 | $0.009354 | $0.008477 |
| 2023-08-01 | $0.008630 | $0.009310 | $0.0104700 | $0.008630 |
| 2023-08-02 | $0.009310 | $0.009000 | $0.0099900 | $0.008630 |
| 2023-08-03 | $0.009041 | $0.008753 | $0.009045 | $0.008753 |
| 2023-08-04 | $0.009000 | $0.008540 | $0.009000 | $0.008540 |
| 2023-08-05 | $0.008540 | $0.0104600 | $0.0104700 | $0.007200 |
| 2023-08-06 | $0.0104600 | $0.007490 | $0.0104600 | $0.007330 |
| 2023-08-07 | $0.007490 | $0.007480 | $0.0099500 | $0.007480 |
| 2023-08-08 | $0.007480 | $0.009880 | $0.009890 | $0.007480 |
| 2023-08-09 | $0.009880 | $0.007500 | $0.0100000 | $0.007300 |
| 2023-08-10 | $0.007500 | $0.007500 | $0.0104700 | $0.007500 |
| 2023-08-11 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2023-08-12 | $0.007500 | $0.007600 | $0.0104700 | $0.007500 |
| 2023-08-13 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-08-14 | $0.007600 | $0.008500 | $0.008500 | $0.007600 |
| 2023-08-15 | $0.008500 | $0.007810 | $0.0103200 | $0.007800 |
| 2023-08-16 | $0.007810 | $0.0102300 | $0.0102300 | $0.007810 |
| 2023-08-17 | $0.0102300 | $0.007800 | $0.0102300 | $0.007800 |
| 2023-08-18 | $0.007800 | $0.007220 | $0.007800 | $0.007220 |
| 2023-08-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-08-20 | $0.007220 | $0.009810 | $0.009820 | $0.007220 |
| 2023-08-21 | $0.008643 | $0.008360 | $0.008622 | $0.008360 |
| 2023-08-22 | $0.009810 | $0.007290 | $0.009810 | $0.007290 |
| 2023-08-23 | $0.008333 | $0.008458 | $0.008458 | $0.008458 |
| 2023-08-24 | $0.007290 | $0.009820 | $0.009830 | $0.007290 |
| 2023-08-25 | $0.009820 | $0.007700 | $0.009820 | $0.007700 |
| 2023-08-26 | $0.008597 | $0.008583 | $0.008583 | $0.008583 |
| 2023-08-27 | $0.008583 | $0.008610 | $0.008871 | $0.008610 |
| 2023-08-28 | $0.008610 | $0.008615 | $0.008615 | $0.008615 |
| 2023-08-29 | $0.008615 | $0.008873 | $0.009150 | $0.008873 |
| 2023-08-30 | $0.008873 | $0.009011 | $0.009011 | $0.008738 |
| 2023-08-31 | $0.009011 | $0.009078 | $0.009078 | $0.008559 |
| 2023-09-01 | $0.009078 | $0.009029 | $0.009287 | $0.008771 |
| 2023-09-02 | $0.009029 | $0.009054 | $0.009054 | $0.009054 |
| 2023-09-03 | $0.009054 | $0.009090 | $0.009090 | $0.009090 |
| 2023-09-04 | $0.009090 | $0.009552 | $0.0105800 | $0.009036 |
| 2023-09-05 | $0.009552 | $0.009798 | $0.009798 | $0.009540 |
| 2023-09-06 | $0.009798 | $0.0133900 | $0.0139100 | $0.009786 |
| 2023-09-07 | $0.0133900 | $0.0136600 | $0.0139200 | $0.0131300 |
| 2023-09-08 | $0.0136600 | $0.0126900 | $0.0134700 | $0.0121800 |
| 2023-09-09 | $0.0126900 | $0.0132100 | $0.0132100 | $0.0126900 |
| 2023-09-10 | $0.0132100 | $0.0129200 | $0.0134300 | $0.0129200 |
| 2023-09-11 | $0.0129200 | $0.0135900 | $0.0135900 | $0.0125800 |
| 2023-09-12 | $0.0135900 | $0.0139500 | $0.0139500 | $0.0137000 |
| 2023-09-13 | $0.0139500 | $0.0139000 | $0.0146900 | $0.0120600 |
| 2023-09-14 | $0.0139000 | $0.0140600 | $0.0143300 | $0.0119400 |
| 2023-09-15 | $0.0140600 | $0.0135700 | $0.0141000 | $0.0127700 |
| 2023-09-16 | $0.0135700 | $0.0135600 | $0.0135800 | $0.0135600 |
| 2023-09-17 | $0.0138200 | $0.0140600 | $0.0145900 | $0.0132700 |
| 2023-09-18 | $0.0140600 | $0.0144600 | $0.0147200 | $0.0139200 |
| 2023-09-19 | $0.0144600 | $0.0144300 | $0.0147000 | $0.0141500 |
| 2023-09-20 | $0.0144300 | $0.0146500 | $0.0146500 | $0.0141100 |
| 2023-09-21 | $0.0146500 | $0.0143500 | $0.0143500 | $0.0135500 |
| 2023-09-22 | $0.0143500 | $0.0148900 | $0.0154200 | $0.0138200 |
| 2023-09-23 | $0.0148900 | $0.0151500 | $0.0154200 | $0.0148900 |
| 2023-09-24 | $0.0151500 | $0.0147100 | $0.0152300 | $0.0144400 |
| 2023-09-25 | $0.0147100 | $0.0147300 | $0.0152500 | $0.0144600 |
| 2023-09-26 | $0.0147300 | $0.0144200 | $0.0149400 | $0.0144200 |
| 2023-09-27 | $0.0144200 | $0.0145000 | $0.0145000 | $0.0142300 |
| 2023-09-28 | $0.0145000 | $0.0143200 | $0.0148600 | $0.0143200 |
| 2023-09-29 | $0.0143200 | $0.0139900 | $0.0142600 | $0.0139900 |
| 2023-09-30 | $0.0139900 | $0.0141000 | $0.0141000 | $0.0139900 |
| 2023-10-01 | $0.0140200 | $0.0142800 | $0.0145600 | $0.0142800 |
| 2023-10-02 | $0.0142800 | $0.0137500 | $0.0140300 | $0.0137500 |
| 2023-10-03 | $0.0137500 | $0.0137700 | $0.0137800 | $0.0137500 |
| 2023-10-04 | $0.0137100 | $0.0138900 | $0.0138900 | $0.0136200 |
| 2023-10-05 | $0.0138900 | $0.0139300 | $0.0143600 | $0.0138200 |
| 2023-10-06 | $0.0137100 | $0.0136900 | $0.0139700 | $0.0136900 |
| 2023-10-07 | $0.0136900 | $0.0137700 | $0.0137700 | $0.0136900 |
| 2023-10-08 | $0.0134300 | $0.0134100 | $0.0134100 | $0.0131300 |
| 2023-10-09 | $0.0134100 | $0.0132500 | $0.0132500 | $0.0129700 |
| 2023-10-10 | $0.0132500 | $0.0131500 | $0.0131500 | $0.0128800 |
| 2023-10-11 | $0.0131500 | $0.0131500 | $0.0131600 | $0.0131500 |
| 2023-10-12 | $0.0126300 | $0.0123100 | $0.0125800 | $0.0120400 |
| 2023-10-13 | $0.0123100 | $0.0112800 | $0.0123600 | $0.0110100 |
| 2023-10-14 | $0.0112800 | $0.0110100 | $0.0112800 | $0.0110100 |
| 2023-10-15 | $0.0110100 | $0.0108700 | $0.0111400 | $0.0108700 |
| 2023-10-16 | $0.0108700 | $0.0114100 | $0.0114100 | $0.0111200 |
| 2023-10-17 | $0.0114100 | $0.0113600 | $0.0116500 | $0.0110800 |
| 2023-10-18 | $0.0113600 | $0.0113600 | $0.0113700 | $0.0113600 |
| 2023-10-20 | $0.009195 | $0.006234 | $0.009499 | $0.006234 |
| 2023-10-21 | $0.006234 | $0.005985 | $0.007182 | $0.005386 |
| 2023-10-22 | $0.005985 | $0.005976 | $0.005989 | $0.005976 |
| 2023-10-24 | $0.005955 | $0.005089 | $0.006445 | $0.0047490 |
| 2023-10-25 | $0.005089 | $0.005176 | $0.005521 | $0.0048300 |
| 2023-10-26 | $0.005176 | $0.005059 | $0.005176 | $0.005030 |
| 2023-11-25 | $0.0022640 | $0.0026460 | $0.0026460 | $0.0022680 |
| 2023-11-26 | $0.0026460 | $0.0025320 | $0.0026460 | $0.0025320 |
| 2023-11-27 | $0.0026220 | $0.0022350 | $0.0026070 | $0.0022350 |
| 2023-11-28 | $0.0022350 | $0.0022700 | $0.0022700 | $0.0018920 |
| 2023-11-29 | $0.0022700 | $0.0018930 | $0.0022720 | $0.0018930 |
| 2023-11-30 | $0.0018930 | $0.0020250 | $0.0020260 | $0.0018930 |
| 2023-12-01 | $0.0018860 | $0.0023220 | $0.0023220 | $0.0019350 |
| 2023-12-02 | $0.0023220 | $0.0019730 | $0.0023680 | $0.0019730 |
| 2023-12-03 | $0.0019730 | $0.0023990 | $0.0023990 | $0.0019990 |
| 2023-12-04 | $0.0023990 | $0.0029390 | $0.0033590 | $0.0020990 |
| 2023-12-05 | $0.0029390 | $0.0030860 | $0.0035270 | $0.0030860 |
| 2023-12-06 | $0.0030860 | $0.0035020 | $0.0039390 | $0.0030640 |
| 2023-12-07 | $0.0035020 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2023-12-08 | $0.0034630 | $0.0032960 | $0.0034630 | $0.0032890 |
| 2023-12-10 | $0.0030610 | $0.0035030 | $0.0035030 | $0.0030650 |
| 2023-12-11 | $0.0035030 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2023-12-12 | $0.0032990 | $0.0031930 | $0.0032990 | $0.0031850 |
| 2023-12-13 | $0.0037330 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2023-12-14 | $0.0038600 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2023-12-15 | $0.0038730 | $0.0038400 | $0.0038730 | $0.0038150 |
| 2023-12-17 | $0.0042240 | $0.0037210 | $0.0041350 | $0.0037210 |
| 2023-12-18 | $0.0037210 | $0.005545 | $0.005545 | $0.0038390 |
| 2023-12-19 | $0.005545 | $0.005072 | $0.005495 | $0.0046490 |
| 2023-12-20 | $0.005072 | $0.0048040 | $0.005240 | $0.0048040 |
| 2023-12-21 | $0.0048040 | $0.0048550 | $0.0048610 | $0.0048040 |
| 2023-12-22 | $0.005265 | $0.0048410 | $0.005281 | $0.0048410 |
| 2023-12-23 | $0.0048410 | $0.0046530 | $0.0048410 | $0.0046350 |
| 2023-12-25 | $0.0047330 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2023-12-26 | $0.0047950 | $0.0046600 | $0.0047950 | $0.0046590 |
| 2023-12-27 | $0.0038270 | $0.0043470 | $0.0043470 | $0.0039120 |
| 2023-12-28 | $0.0043470 | $0.0044780 | $0.0044970 | $0.0043470 |
| 2023-12-29 | $0.0042590 | $0.005049 | $0.005049 | $0.0042070 |
| 2023-12-30 | $0.005049 | $0.0046360 | $0.005058 | $0.0046360 |
| 2023-12-31 | $0.0046360 | $0.0044600 | $0.0046360 | $0.0044550 |
| 2024-01-01 | $0.0046510 | $0.0048620 | $0.0048620 | $0.0044200 |
| 2024-01-02 | $0.0048620 | $0.0049470 | $0.0049470 | $0.0044970 |
| 2024-01-03 | $0.0049470 | $0.0042850 | $0.0047140 | $0.0042850 |
| 2024-01-04 | $0.0042850 | $0.0044190 | $0.0048610 | $0.0044190 |
| 2024-01-05 | $0.0044190 | $0.0048600 | $0.0048600 | $0.0044180 |
| 2024-01-06 | $0.0048600 | $0.005718 | $0.006158 | $0.0048390 |
| 2024-01-07 | $0.005718 | $0.005274 | $0.006153 | $0.005274 |
| 2024-01-08 | $0.005274 | $0.005488 | $0.005490 | $0.005274 |
| 2024-01-09 | $0.005169 | $0.005074 | $0.005535 | $0.005074 |
| 2024-01-10 | $0.005074 | $0.0046670 | $0.005133 | $0.0046670 |
| 2024-01-11 | $0.0046670 | $0.0048050 | $0.0048230 | $0.0046670 |
| 2024-01-17 | $0.0047440 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2024-01-18 | $0.0047010 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2024-01-19 | $0.0045420 | $0.0044720 | $0.0045420 | $0.0044590 |
| 2024-01-20 | $0.0045790 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2024-01-21 | $0.0045840 | $0.0046440 | $0.0046460 | $0.0045840 |
| 2024-01-22 | $0.0045730 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2024-01-23 | $0.0043480 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2024-01-24 | $0.0043860 | $0.0048090 | $0.0048090 | $0.0044090 |
| 2024-01-25 | $0.0048090 | $0.0047930 | $0.0047930 | $0.0043940 |
| 2024-01-26 | $0.0047930 | $0.0046000 | $0.005018 | $0.0046000 |
| 2024-01-27 | $0.0046000 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2024-01-28 | $0.0046340 | $0.0046230 | $0.0046230 | $0.0042030 |
| 2024-01-29 | $0.0046230 | $0.0043300 | $0.0047630 | $0.0043300 |
| 2024-01-30 | $0.0043300 | $0.0044200 | $0.0044330 | $0.0043300 |
| 2024-02-02 | $0.0038770 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2024-02-03 | $0.0038860 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2024-02-04 | $0.0038700 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2024-02-05 | $0.0038310 | $0.0038360 | $0.0038380 | $0.0038310 |
| 2024-02-07 | $0.0038780 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2024-02-08 | $0.0039910 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2024-02-09 | $0.0040770 | $0.0042570 | $0.0042600 | $0.0040770 |
| 2024-02-10 | $0.0042440 | $0.0038210 | $0.0042990 | $0.0038210 |
| 2024-02-11 | $0.0038210 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2024-02-12 | $0.0038650 | $0.0038160 | $0.0038650 | $0.0038130 |
| 2024-02-13 | $0.0039950 | $0.0034810 | $0.0039790 | $0.0034810 |
| 2024-02-14 | $0.0034810 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2024-02-15 | $0.0036290 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2024-02-16 | $0.0036350 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2024-02-17 | $0.0036510 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2024-02-18 | $0.0036170 | $0.0037560 | $0.0037600 | $0.0036170 |
| 2024-02-19 | $0.0036500 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2024-02-20 | $0.0036250 | $0.0036590 | $0.0041820 | $0.0036590 |
| 2024-02-21 | $0.0036590 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2024-02-22 | $0.0036300 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2024-02-23 | $0.0035880 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2024-02-24 | $0.0035520 | $0.0037010 | $0.0037070 | $0.0035520 |
| 2024-02-25 | $0.0036100 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2024-02-26 | $0.0036210 | $0.0037280 | $0.0037330 | $0.0036210 |
| 2024-02-27 | $0.0043610 | $0.0045660 | $0.005136 | $0.0045660 |
| 2024-02-28 | $0.0045660 | $0.0046490 | $0.0046520 | $0.0045660 |
| 2024-02-29 | $0.0043750 | $0.0048940 | $0.0048940 | $0.0042830 |
| 2024-03-01 | $0.0048940 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2024-03-02 | $0.0049940 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2024-03-03 | $0.0049630 | $0.005127 | $0.005136 | $0.0049630 |
| 2024-03-07 | $0.005289 | $0.0046850 | $0.005354 | $0.0046850 |
| 2024-03-08 | $0.0046850 | $0.005014 | $0.005021 | $0.0046850 |
| 2024-03-10 | $0.0047910 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2024-03-11 | $0.0048320 | $0.0048430 | $0.0048520 | $0.0048320 |
| 2024-03-12 | $0.0043260 | $0.005001 | $0.005001 | $0.0042870 |
| 2024-03-13 | $0.005001 | $0.005118 | $0.005118 | $0.005118 |
| 2024-03-14 | $0.005118 | $0.005709 | $0.005709 | $0.0049960 |
| 2024-03-15 | $0.005709 | $0.0048650 | $0.005560 | $0.0048650 |
| 2024-03-16 | $0.0048650 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2024-03-17 | $0.0045680 | $0.0046890 | $0.0046920 | $0.0045680 |
| 2024-03-18 | $0.0047860 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-03-19 | $0.0047330 | $0.0047200 | $0.0047330 | $0.0046970 |
| 2024-03-20 | $0.0043350 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2024-03-21 | $0.0047500 | $0.005239 | $0.005239 | $0.0045850 |
| 2024-03-22 | $0.005239 | $0.005149 | $0.005239 | $0.005122 |
| 2024-03-23 | $0.005105 | $0.006400 | $0.006400 | $0.005120 |
| 2024-03-24 | $0.006400 | $0.006721 | $0.007393 | $0.006721 |
| 2024-03-25 | $0.006721 | $0.006989 | $0.008387 | $0.006989 |
| 2024-03-26 | $0.006989 | $0.006299 | $0.006999 | $0.006299 |
| 2024-03-27 | $0.006299 | $0.006362 | $0.006370 | $0.006299 |
| 2024-03-29 | $0.007079 | $0.007689 | $0.007689 | $0.006990 |
| 2024-03-30 | $0.007689 | $0.007672 | $0.007689 | $0.007665 |
| 2024-03-31 | $0.006963 | $0.007131 | $0.007131 | $0.007131 |
| 2024-04-01 | $0.007131 | $0.006272 | $0.006969 | $0.006272 |
| 2024-04-02 | $0.006272 | $0.006411 | $0.006429 | $0.006272 |
| 2024-04-03 | $0.005892 | $0.005939 | $0.005939 | $0.005939 |
| 2024-04-04 | $0.005939 | $0.006030 | $0.006035 | $0.005939 |
| 2024-04-05 | $0.006167 | $0.006107 | $0.006107 | $0.006107 |
| 2024-04-06 | $0.006107 | $0.006266 | $0.006275 | $0.006107 |
| 2024-04-07 | $0.006202 | $0.005549 | $0.006242 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.005669 | $0.005680 | $0.005549 |
| 2024-04-10 | $0.005530 | $0.0042380 | $0.005650 | $0.0035310 |
| 2024-04-11 | $0.0042380 | $0.0028010 | $0.0042020 | $0.0028010 |
| 2024-04-12 | $0.0028010 | $0.0031440 | $0.0031480 | $0.0028010 |
| 2024-04-15 | $0.0032880 | $0.0031720 | $0.0038070 | $0.0031720 |
| 2024-04-16 | $0.0031720 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2024-04-17 | $0.0031910 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2024-04-18 | $0.0030640 | $0.0030600 | $0.0030660 | $0.0030470 |
| 2024-04-20 | $0.0031920 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2024-04-21 | $0.0032490 | $0.0031270 | $0.0032490 | $0.0031250 |
| 2024-04-24 | $0.0033210 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2024-04-25 | $0.0032130 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2024-04-26 | $0.0032240 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2024-04-27 | $0.0031880 | $0.0030680 | $0.0031880 | $0.0030670 |
| 2024-04-28 | $0.0031720 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2024-04-29 | $0.0031560 | $0.0038310 | $0.0038310 | $0.0031920 |
| 2024-04-30 | $0.0038310 | $0.0035120 | $0.0038310 | $0.0035120 |
| 2024-05-02 | $0.0029140 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2024-05-03 | $0.0029540 | $0.0030780 | $0.0030860 | $0.0029540 |
| 2024-05-04 | $0.0031460 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2024-05-05 | $0.0031950 | $0.0031250 | $0.0031950 | $0.0031180 |
| 2024-05-06 | $0.0032020 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2024-05-07 | $0.0031580 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2024-05-08 | $0.0031160 | $0.0030350 | $0.0031160 | $0.0030190 |
| 2024-05-09 | $0.0030590 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2024-05-10 | $0.0031540 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2024-05-11 | $0.0030400 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2024-05-12 | $0.0030410 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2024-05-13 | $0.0030730 | $0.0030520 | $0.0030730 | $0.0030450 |
| 2024-05-14 | $0.0037760 | $0.0030770 | $0.0036930 | $0.0030770 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0039750 | $0.0033120 |
| 2024-05-16 | $0.0033120 | $0.0033880 | $0.0033910 | $0.0033120 |
| 2024-05-17 | $0.0032630 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2024-05-18 | $0.0033530 | $0.0035010 | $0.0035060 | $0.0033530 |
| 2024-05-20 | $0.0033130 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2024-05-21 | $0.0035720 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2024-05-22 | $0.0035070 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2024-05-23 | $0.0034560 | $0.0035310 | $0.0035340 | $0.0034560 |
| 2024-05-24 | $0.0040770 | $0.0034270 | $0.0041130 | $0.0034270 |
| 2024-05-25 | $0.0034270 | $0.0035550 | $0.0035560 | $0.0034270 |
| 2024-05-27 | $0.0034240 | $0.0034690 | $0.0034690 | $0.0027750 |
| 2024-05-28 | $0.0034690 | $0.0027330 | $0.0034170 | $0.0027330 |
| 2024-05-29 | $0.0027330 | $0.0030310 | $0.0030330 | $0.0027330 |
| 2024-05-30 | $0.0033790 | $0.0027340 | $0.0034170 | $0.0027340 |
| 2024-05-31 | $0.0027340 | $0.0030510 | $0.0030510 | $0.0027340 |
| 2024-06-01 | $0.0033740 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2024-06-02 | $0.0033860 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2024-06-03 | $0.0033870 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2024-06-04 | $0.0034400 | $0.0031520 | $0.0034400 | $0.0031440 |
| 2024-06-05 | $0.0035270 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2024-06-06 | $0.0035560 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2024-06-07 | $0.0035390 | $0.0033110 | $0.0035390 | $0.0033040 |
| 2024-06-08 | $0.0034670 | $0.0027720 | $0.0034650 | $0.0027720 |
| 2024-06-09 | $0.0027720 | $0.0030410 | $0.0030450 | $0.0027720 |
| 2024-06-13 | $0.0034120 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2024-06-14 | $0.0033370 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2024-06-15 | $0.0033000 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2024-06-16 | $0.0033090 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2024-06-17 | $0.0033320 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2024-06-18 | $0.0033240 | $0.0030250 | $0.0033240 | $0.0030250 |
| 2024-06-19 | $0.0026060 | $0.0025980 | $0.0032480 | $0.0025980 |
| 2024-06-20 | $0.0025980 | $0.0032420 | $0.0032420 | $0.0025940 |
| 2024-06-21 | $0.0032420 | $0.0029250 | $0.0032420 | $0.0029210 |
| 2024-06-23 | $0.0025700 | $0.0025270 | $0.0031590 | $0.0025270 |
| 2024-06-24 | $0.0025270 | $0.0030140 | $0.0030140 | $0.0024110 |
| 2024-06-25 | $0.0030140 | $0.0027540 | $0.0030140 | $0.0027470 |
| 2024-06-26 | $0.0024720 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-06-27 | $0.0024330 | $0.0030820 | $0.0030820 | $0.0024650 |
| 2024-06-28 | $0.0030820 | $0.0024130 | $0.0030160 | $0.0024130 |
| 2024-06-29 | $0.0024130 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2024-06-30 | $0.0024360 | $0.0025780 | $0.0025800 | $0.0024360 |
| 2024-07-01 | $0.0025070 | $0.0031420 | $0.0031420 | $0.0025140 |
| 2024-07-02 | $0.0031420 | $0.0030980 | $0.0031420 | $0.0030980 |
| 2024-07-05 | $0.0028520 | $0.0022660 | $0.0028320 | $0.0022660 |
| 2024-07-06 | $0.0022660 | $0.0023300 | $0.0029130 | $0.0023300 |
| 2024-07-07 | $0.0023300 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2024-07-08 | $0.0022350 | $0.0022680 | $0.0028350 | $0.0022680 |
| 2024-07-09 | $0.0022680 | $0.0024790 | $0.0024810 | $0.0022680 |
| 2024-07-10 | $0.0023220 | $0.0023090 | $0.0028860 | $0.0023090 |
| 2024-07-11 | $0.0023090 | $0.0022940 | $0.0028670 | $0.0022940 |
| 2024-07-12 | $0.0022940 | $0.0023990 | $0.0024010 | $0.0022940 |
| 2024-07-17 | $0.0026040 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-07-18 | $0.0025640 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2024-07-19 | $0.0025590 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2024-07-20 | $0.0026680 | $0.0033580 | $0.0033580 | $0.0026870 |
| 2024-07-21 | $0.0033580 | $0.0034090 | $0.0034090 | $0.0027270 |
| 2024-07-22 | $0.0034090 | $0.0027030 | $0.0033780 | $0.0027030 |
| 2024-07-23 | $0.0027030 | $0.0028680 | $0.0028730 | $0.0027030 |
| 2024-07-24 | $0.0026380 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2024-07-25 | $0.0026150 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2024-07-26 | $0.0026320 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2024-07-27 | $0.0027170 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2024-07-28 | $0.0027120 | $0.0026800 | $0.0027350 | $0.0026740 |
| 2024-07-29 | $0.0026700 | $0.0026690 | $0.0026700 | $0.0026670 |
| 2024-07-31 | $0.0033090 | $0.0032310 | $0.0032310 | $0.0025850 |
| 2024-08-01 | $0.0032310 | $0.0029900 | $0.0032310 | $0.0029790 |
| 2024-08-02 | $0.0026120 | $0.0024570 | $0.0024570 | $0.0018430 |
| 2024-08-03 | $0.0024570 | $0.0022000 | $0.0024570 | $0.0021970 |
| 2024-08-04 | $0.0018200 | $0.0017440 | $0.0023250 | $0.0017440 |
| 2024-08-05 | $0.0017440 | $0.0016940 | $0.0017440 | $0.0016890 |
| 2024-08-06 | $0.0010810 | $0.0011210 | $0.0016820 | $0.0011210 |
| 2024-08-07 | $0.0011210 | $0.0016540 | $0.0022050 | $0.0011030 |
| 2024-08-08 | $0.0016540 | $0.0012340 | $0.0018510 | $0.0012340 |
| 2024-08-09 | $0.0012340 | $0.0018260 | $0.0018260 | $0.0012170 |
| 2024-08-10 | $0.0018260 | $0.0012190 | $0.0018280 | $0.0012190 |
| 2024-08-11 | $0.0012190 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-12 | $0.0011740 | $0.0013800 | $0.0013820 | $0.0011740 |
| 2024-08-13 | $0.0011870 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2024-08-14 | $0.0012120 | $0.0017610 | $0.0017610 | $0.0011740 |
| 2024-08-15 | $0.0017610 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2024-08-16 | $0.0017270 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2024-08-17 | $0.0017670 | $0.0016910 | $0.0017670 | $0.0016910 |
| 2024-08-18 | $0.0017850 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2024-08-19 | $0.0017530 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2024-08-20 | $0.0017840 | $0.0018650 | $0.0018660 | $0.0017840 |
| 2024-08-21 | $0.0017710 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-08-22 | $0.0018350 | $0.0019590 | $0.0019670 | $0.0018350 |
| 2024-08-23 | $0.0018120 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2024-08-24 | $0.0019230 | $0.0020010 | $0.0020040 | $0.0019230 |
| 2024-08-25 | $0.0019250 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2024-08-26 | $0.0019280 | $0.0018830 | $0.0019280 | $0.0018770 |
| 2024-08-27 | $0.0018860 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2024-08-28 | $0.0017830 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2024-08-29 | $0.0017710 | $0.0019120 | $0.0019140 | $0.0017710 |
| 2025-01-24 | $0.0034270 | $0.0033500 | $0.0034800 | $0.0033500 |
| 2025-01-25 | $0.0033500 | $0.0037230 | $0.0038990 | $0.0032990 |
| 2025-01-26 | $0.0037230 | $0.0036890 | $0.0040620 | $0.0035260 |
| 2025-01-27 | $0.0020490 | $0.0020620 | $0.0020620 | $0.0020430 |
| 2025-01-28 | $0.0033640 | $0.0041550 | $0.0047980 | $0.0033520 |
| 2025-01-29 | $0.0041550 | $0.0040000 | $0.0041990 | $0.0039000 |
| 2025-01-30 | $0.0020720 | $0.0020690 | $0.0020740 | $0.0020680 |
| 2025-02-01 | $0.0035930 | $0.0034630 | $0.0040090 | $0.0034630 |
| 2025-02-02 | $0.0020100 | $0.0020130 | $0.0020130 | $0.0020070 |
| 2025-02-04 | $0.0036470 | $0.0037290 | $0.0039000 | $0.0035430 |
| 2025-02-05 | $0.0037290 | $0.0039020 | $0.0044900 | $0.0036110 |
| 2025-02-06 | $0.0039020 | $0.0039130 | $0.0040870 | $0.0037040 |
| 2025-02-07 | $0.0039130 | $0.0036930 | $0.0039130 | $0.0036120 |
| 2025-02-08 | $0.0019280 | $0.0019280 | $0.0019280 | $0.0019260 |
| 2025-02-09 | $0.0036000 | $0.0034410 | $0.0036820 | $0.0033500 |
| 2025-02-10 | $0.0034410 | $0.0033980 | $0.0034680 | $0.0033500 |
| 2025-02-11 | $0.0019470 | $0.0019510 | $0.0019520 | $0.0019470 |
| 2025-02-12 | $0.0034880 | $0.0033440 | $0.0036000 | $0.0032010 |
| 2025-02-13 | $0.0019550 | $0.0019500 | $0.0019550 | $0.0019500 |
| 2025-02-14 | $0.0034370 | $0.0033900 | $0.0034990 | $0.0032000 |
| 2025-02-15 | $0.0033900 | $0.0033060 | $0.0034990 | $0.0032290 |
| 2025-02-16 | $0.0019500 | $0.0019500 | $0.0019510 | $0.0019490 |
| 2025-02-17 | $0.0033980 | $0.0034560 | $0.0048200 | $0.0032350 |
| 2025-02-18 | $0.0034560 | $0.0032230 | $0.0035590 | $0.0032220 |
| 2025-02-19 | $0.0019100 | $0.0019100 | $0.0019110 | $0.0019080 |
| 2025-02-20 | $0.0032460 | $0.0032400 | $0.0032460 | $0.0032000 |
| 2025-02-21 | $0.0019650 | $0.0019670 | $0.0019680 | $0.0019650 |
| 2025-02-22 | $0.0031900 | $0.0032190 | $0.0032260 | $0.0031100 |
| 2025-02-23 | $0.0032190 | $0.0031160 | $0.0032260 | $0.0030000 |
| 2025-02-24 | $0.0031160 | $0.0030610 | $0.0033780 | $0.0029050 |
| 2025-02-25 | $0.0030610 | $0.0024070 | $0.0032720 | $0.0021990 |
| 2025-02-26 | $0.0017700 | $0.0017680 | $0.0017700 | $0.0017670 |
| 2025-02-27 | $0.0023740 | $0.0027030 | $0.0029030 | $0.0023750 |
| 2025-02-28 | $0.0027030 | $0.0029330 | $0.0034470 | $0.0026690 |
| 2025-03-01 | $0.0016850 | $0.0016850 | $0.0016860 | $0.0016830 |
| 2025-03-02 | $0.0028000 | $0.0024060 | $0.0036000 | $0.0023910 |
| 2025-03-03 | $0.0024060 | $0.0025610 | $0.0028090 | $0.0023530 |
| 2025-03-04 | $0.0025610 | $0.0026850 | $0.0031900 | $0.0025000 |
| 2025-03-05 | $0.0026850 | $0.0030260 | $0.0035000 | $0.0025130 |
| 2025-03-06 | $0.0030260 | $0.0030820 | $0.0031330 | $0.0029510 |
| 2025-03-07 | $0.0030820 | $0.0027720 | $0.0030860 | $0.0026990 |
| 2025-03-08 | $0.0027720 | $0.0029420 | $0.0030000 | $0.0026050 |
| 2025-03-09 | $0.0029420 | $0.0027420 | $0.0030090 | $0.0026510 |
| 2025-03-10 | $0.0016130 | $0.0016230 | $0.0016240 | $0.0016120 |
| 2025-03-12 | $0.0027910 | $0.0030870 | $0.0031110 | $0.0026540 |
| 2025-03-13 | $0.0030870 | $0.0029420 | $0.0030920 | $0.0028790 |
| 2025-03-14 | $0.0029420 | $0.0029220 | $0.0031110 | $0.0029050 |
| 2025-03-15 | $0.0016780 | $0.0016800 | $0.0016800 | $0.0016780 |
| 2025-03-16 | $0.0029510 | $0.0029970 | $0.0033000 | $0.0029320 |
| 2025-03-17 | $0.0029970 | $0.0031170 | $0.0033000 | $0.0029930 |
| 2025-03-18 | $0.0031170 | $0.0030620 | $0.0031600 | $0.0030020 |
| 2025-03-19 | $0.0016520 | $0.0016520 | $0.0016530 | $0.0016500 |
| 2025-03-20 | $0.0029430 | $0.0026990 | $0.0030900 | $0.0026990 |
| 2025-03-21 | $0.0016820 | $0.0016850 | $0.0016850 | $0.0016810 |
| 2025-03-22 | $0.0027030 | $0.0026840 | $0.0027990 | $0.0026360 |
| 2025-03-23 | $0.0026840 | $0.0026110 | $0.0028500 | $0.0025750 |
| 2025-03-24 | $0.0026110 | $0.0028990 | $0.0030000 | $0.0026110 |
| 2025-03-25 | $0.0017480 | $0.0017450 | $0.0017480 | $0.0017440 |
| 2025-03-26 | $0.0029420 | $0.0030050 | $0.0030470 | $0.0028120 |
| 2025-03-27 | $0.0030050 | $0.0037290 | $0.0039990 | $0.0028500 |
| 2025-03-28 | $0.0017420 | $0.0017400 | $0.0017430 | $0.0017400 |
| 2025-03-29 | $0.0037740 | $0.0034820 | $0.0038300 | $0.0032550 |
| 2025-03-30 | $0.0034820 | $0.0035800 | $0.0042030 | $0.0034030 |
| 2025-03-31 | $0.0035800 | $0.0043920 | $0.0047990 | $0.0033870 |
| 2025-04-01 | $0.0043920 | $0.0036300 | $0.0043920 | $0.0035000 |
| 2025-04-02 | $0.0036300 | $0.0032890 | $0.0036750 | $0.0031590 |
| 2025-04-03 | $0.0032890 | $0.0030950 | $0.0033630 | $0.0030490 |
| 2025-04-04 | $0.0030950 | $0.0030330 | $0.0031780 | $0.0029990 |
| 2025-04-05 | $0.0030330 | $0.0029230 | $0.0030330 | $0.0029020 |
| 2025-04-06 | $0.0029230 | $0.0027900 | $0.0029990 | $0.0026510 |
| 2025-04-07 | $0.0027900 | $0.0026370 | $0.0027900 | $0.0025990 |
| 2025-04-08 | $0.0026370 | $0.0025550 | $0.0026420 | $0.0025370 |
| 2025-04-09 | $0.0025550 | $0.0024920 | $0.0026480 | $0.0022140 |
| 2025-04-10 | $0.0024920 | $0.0025090 | $0.0026380 | $0.0023480 |
| 2025-04-11 | $0.0015890 | $0.0015880 | $0.0015910 | $0.0015870 |
| 2025-04-12 | $0.0024070 | $0.0024000 | $0.0026080 | $0.0021800 |
| 2025-04-13 | $0.0024000 | $0.0024580 | $0.0026300 | $0.0023990 |
| 2025-04-14 | $0.0024580 | $0.0024420 | $0.0025580 | $0.0023920 |
| 2025-04-15 | $0.0024420 | $0.0023750 | $0.0024990 | $0.0023360 |
| 2025-04-16 | $0.0023750 | $0.0023880 | $0.0024570 | $0.0023410 |
| 2025-04-17 | $0.0023880 | $0.0015000 | $0.0023980 | $0.0015000 |
| 2025-04-18 | $0.0015000 | $0.0014840 | $0.0017990 | $0.0013320 |
| 2025-04-19 | $0.0014840 | $0.0012930 | $0.0014850 | $0.0012700 |
| 2025-04-20 | $0.0012930 | $0.0012900 | $0.0013000 | $0.0012700 |
| 2025-04-21 | $0.0012900 | $0.0015110 | $0.0015150 | $0.0012860 |
| 2025-04-22 | $0.0015110 | $0.0013060 | $0.0015110 | $0.0012260 |
| 2025-04-23 | $0.0013060 | $0.0015020 | $0.0015020 | $0.0013060 |
| 2025-04-24 | $0.0018720 | $0.0018700 | $0.0018740 | $0.0018690 |
| 2025-04-25 | $0.0015280 | $0.0015080 | $0.0015720 | $0.0015030 |
| 2025-04-26 | $0.0018920 | $0.0018950 | $0.0018950 | $0.0018920 |
| 2025-04-28 | $0.0015410 | $0.0013980 | $0.0016060 | $0.0013080 |
| 2025-04-29 | $0.0013980 | $0.0014880 | $0.0015460 | $0.0013900 |
| 2025-04-30 | $0.0014880 | $0.0014420 | $0.0014910 | $0.0014090 |
| 2025-05-01 | $0.0014420 | $0.0014710 | $0.0015940 | $0.0014420 |
| 2025-05-02 | $0.0014710 | $0.0013740 | $0.0014710 | $0.0013520 |
| 2025-05-03 | $0.0019360 | $0.0019360 | $0.0019370 | $0.0019350 |
| 2025-05-05 | $0.0014450 | $0.0013840 | $0.0017860 | $0.0013290 |
| 2025-05-06 | $0.0013840 | $0.0013100 | $0.0014260 | $0.0012700 |
| 2025-05-07 | $0.0019340 | $0.0019390 | $0.0019390 | $0.0019330 |
| 2025-05-08 | $0.0013610 | $0.0014330 | $0.0015220 | $0.0013110 |
| 2025-05-09 | $0.0014330 | $0.0014810 | $0.0015890 | $0.0014010 |
| 2025-05-10 | $0.0014810 | $0.0024680 | $0.0025260 | $0.0014810 |
| 2025-05-11 | $0.0024680 | $0.0020340 | $0.0024680 | $0.0018570 |
| 2025-05-12 | $0.0020800 | $0.0020830 | $0.0020830 | $0.0020790 |
| 2025-05-13 | $0.0020820 | $0.0019260 | $0.0020820 | $0.0018450 |
| 2025-05-14 | $0.0019260 | $0.0020390 | $0.0021660 | $0.0019110 |
| 2025-05-15 | $0.0020390 | $0.0020610 | $0.0022000 | $0.0019370 |
| 2025-05-16 | $0.0020610 | $0.0022560 | $0.0025980 | $0.0019500 |
| 2025-05-17 | $0.0022560 | $0.0026220 | $0.0027000 | $0.0020070 |
| 2025-05-18 | $0.0026220 | $0.0025800 | $0.0027500 | $0.0025400 |
| 2025-05-19 | $0.0025800 | $0.0027450 | $0.0028760 | $0.0023500 |
| 2025-05-20 | $0.0027450 | $0.0025770 | $0.0028380 | $0.0024770 |
| 2025-05-21 | $0.0025770 | $0.0025310 | $0.0026960 | $0.0025010 |
| 2025-05-22 | $0.0021910 | $0.0021920 | $0.0021950 | $0.0021880 |
| 2025-05-25 | $0.0023000 | $0.0020880 | $0.0024400 | $0.0019370 |
| 2025-05-26 | $0.0020880 | $0.0019100 | $0.0020880 | $0.0019000 |
| 2025-05-27 | $0.0019100 | $0.0022940 | $0.0025000 | $0.0019100 |
| 2025-05-28 | $0.0022940 | $0.0008260 | $0.0023260 | $0.0006530 |
| 2025-05-29 | $0.0008260 | $0.0008710 | $0.0013000 | $0.0007020 |
| 2025-05-30 | $0.0008710 | $0.0010420 | $0.0010500 | $0.0008700 |
| 2025-05-31 | $0.0010420 | $0.0010430 | $0.0010650 | $0.0009390 |
| 2025-06-01 | $0.0010430 | $0.0014070 | $0.0024980 | $0.0010430 |
| 2025-06-02 | $0.0021120 | $0.0021100 | $0.0021120 | $0.0021090 |
| 2025-06-03 | $0.0012770 | $0.0013530 | $0.0013740 | $0.0011000 |
| 2025-06-04 | $0.0021070 | $0.0021080 | $0.0021090 | $0.0021060 |
| 2025-06-05 | $0.0013000 | $0.0012330 | $0.0014300 | $0.0011010 |
| 2025-06-06 | $0.0020290 | $0.0020280 | $0.0020300 | $0.0020270 |
| 2025-06-07 | $0.0013170 | $0.0012520 | $0.0014080 | $0.0012500 |
| 2025-06-08 | $0.0021100 | $0.0021090 | $0.0021100 | $0.0021090 |
| 2025-06-10 | $0.0013160 | $0.0013240 | $0.0014480 | $0.0013000 |
| 2025-06-11 | $0.0013240 | $0.0014350 | $0.0014790 | $0.0013240 |
| 2025-06-12 | $0.0014350 | $0.0014950 | $0.0014960 | $0.0013700 |
| 2025-06-13 | $0.0014950 | $0.0013620 | $0.0014960 | $0.0012400 |
| 2025-06-14 | $0.0021200 | $0.0021180 | $0.0021200 | $0.0021180 |
| 2025-06-16 | $0.0011920 | $0.0014010 | $0.0014980 | $0.0011110 |
| 2025-06-17 | $0.0014010 | $0.0011370 | $0.0014010 | $0.0011250 |
| 2025-06-18 | $0.0020900 | $0.0020910 | $0.0020910 | $0.0020890 |
| 2025-06-19 | $0.0011130 | $0.0010470 | $0.0011340 | $0.0010310 |
| 2025-06-20 | $0.0020920 | $0.0020920 | $0.0020920 | $0.0020900 |
| 2025-06-21 | $0.0009620 | $0.0009880 | $0.0011300 | $0.0009500 |
| 2025-06-22 | $0.0009880 | $0.0009010 | $0.0010630 | $0.0008970 |
| 2025-06-23 | $0.0009010 | $0.0010170 | $0.0011210 | $0.0008960 |
| 2025-06-24 | $0.0010170 | $0.0011860 | $0.0012000 | $0.0009840 |
| 2025-06-25 | $0.0011860 | $0.0011960 | $0.0012380 | $0.0011420 |
| 2025-06-26 | $0.0011960 | $0.0011930 | $0.0012310 | $0.0011360 |
| 2025-06-27 | $0.0011930 | $0.0012660 | $0.0012990 | $0.0011150 |
| 2025-06-28 | $0.0012660 | $0.0012520 | $0.0013000 | $0.0012010 |
| 2025-06-29 | $0.0012520 | $0.0012340 | $0.0012990 | $0.0011590 |
| 2025-06-30 | $0.0012340 | $0.0012410 | $0.0012790 | $0.0012300 |
| 2025-07-01 | $0.0012410 | $0.0012620 | $0.0013340 | $0.0012310 |
| 2025-07-02 | $0.0012620 | $0.0012150 | $0.0013230 | $0.0012110 |
| 2025-07-03 | $0.0012150 | $0.0012160 | $0.0012160 | $0.0012150 |
| 2025-07-04 | $0.0011580 | $0.0012340 | $0.0013320 | $0.0010690 |
| 2025-07-05 | $0.0012340 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2025-07-06 | $0.0011330 | $0.0012370 | $0.0012710 | $0.0009810 |
| 2025-07-07 | $0.0012370 | $0.0012490 | $0.0012690 | $0.0011520 |
| 2025-07-08 | $0.0012490 | $0.0012380 | $0.0012730 | $0.0010110 |
| 2025-07-09 | $0.0012380 | $0.0014270 | $0.0014970 | $0.0011760 |
| 2025-07-10 | $0.0014270 | $0.0012800 | $0.0014410 | $0.0012410 |
| 2025-07-11 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2025-07-12 | $0.0013450 | $0.0011540 | $0.0013800 | $0.0011200 |
| 2025-07-13 | $0.0011540 | $0.0012810 | $0.0013500 | $0.0011200 |
| 2025-07-14 | $0.0012810 | $0.0013260 | $0.0013500 | $0.0012710 |
| 2025-07-15 | $0.0013260 | $0.0012860 | $0.0013470 | $0.0012800 |
| 2025-07-16 | $0.0012860 | $0.0012000 | $0.0013390 | $0.0011100 |
| 2025-07-17 | $0.0012000 | $0.0012150 | $0.0013480 | $0.0011110 |
| 2025-07-18 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2025-07-20 | $0.0011290 | $0.0011200 | $0.0012000 | $0.0009970 |
| 2025-07-21 | $0.0011200 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2025-07-22 | $0.0011200 | $0.0012450 | $0.0013110 | $0.0010110 |
| 2025-07-23 | $0.0012450 | $0.0012460 | $0.0012460 | $0.0012450 |
| 2025-07-24 | $0.0013200 | $0.0012850 | $0.0013990 | $0.0012130 |
| 2025-07-25 | $0.0012850 | $0.0012100 | $0.0012850 | $0.0012050 |
| 2025-07-26 | $0.0012100 | $0.0012460 | $0.0013130 | $0.0012020 |
| 2025-07-27 | $0.0012460 | $0.0012780 | $0.0013690 | $0.0009000 |
| 2025-07-28 | $0.0012780 | $0.0012720 | $0.0013500 | $0.0012000 |
| 2025-07-29 | $0.0012720 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2025-07-30 | $0.0012880 | $0.0012900 | $0.0013210 | $0.0012300 |
| 2025-07-31 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2025-08-01 | $0.0013240 | $0.0012430 | $0.0013480 | $0.0012310 |
| 2025-08-02 | $0.0012430 | $0.0012620 | $0.0012930 | $0.0011700 |
| 2025-08-03 | $0.0012620 | $0.0011230 | $0.0012700 | $0.0011110 |
| 2025-08-04 | $0.0011230 | $0.0011750 | $0.0012250 | $0.0011100 |
| 2025-08-05 | $0.0011750 | $0.0012250 | $0.0012990 | $0.0011540 |
| 2025-08-06 | $0.0012250 | $0.0012560 | $0.0013170 | $0.0011720 |
| 2025-08-07 | $0.0012560 | $0.0012520 | $0.0013250 | $0.0012400 |
| 2025-08-08 | $0.0012520 | $0.0012300 | $0.0012950 | $0.0011700 |
| 2025-08-09 | $0.0012300 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2025-08-10 | $0.0012050 | $0.0013180 | $0.0013340 | $0.0012050 |
| 2025-08-11 | $0.0013180 | $0.0013490 | $0.0013840 | $0.0012110 |
| 2025-08-12 | $0.0013490 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2025-08-15 | $0.0016830 | $0.0016900 | $0.0019000 | $0.0016640 |
| 2025-08-16 | $0.0016900 | $0.0016910 | $0.0018140 | $0.0016820 |
| 2025-08-17 | $0.0016910 | $0.0016900 | $0.0016910 | $0.0016900 |
| 2025-08-18 | $0.0021950 | $0.0028640 | $0.0028800 | $0.0020050 |
| 2025-08-19 | $0.0028640 | $0.0023010 | $0.0032000 | $0.0021860 |
| 2025-08-20 | $0.0023010 | $0.0023000 | $0.0025680 | $0.0021610 |
| 2025-08-21 | $0.0023000 | $0.0028430 | $0.0031900 | $0.0022000 |
| 2025-08-22 | $0.0028430 | $0.0031200 | $0.0032000 | $0.0026250 |
| 2025-08-23 | $0.0031200 | $0.0028000 | $0.0032000 | $0.0026500 |
| 2025-08-24 | $0.0028000 | $0.0025750 | $0.0028010 | $0.0024250 |
| 2025-08-25 | $0.0025750 | $0.0023150 | $0.0028080 | $0.0022300 |
| 2025-08-26 | $0.0023150 | $0.0026770 | $0.0027250 | $0.0019890 |
| 2025-08-27 | $0.0026770 | $0.0023010 | $0.0027220 | $0.0023000 |
| 2025-08-28 | $0.0023010 | $0.0021060 | $0.0024360 | $0.0021000 |
| 2025-08-29 | $0.0021060 | $0.0021070 | $0.0021070 | $0.0021060 |
| 2025-09-04 | $0.0023730 | $0.0019920 | $0.0023770 | $0.0017000 |
| 2025-09-05 | $0.0019920 | $0.0016550 | $0.0023000 | $0.0016550 |
| 2025-09-06 | $0.0016550 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2025-09-07 | $0.0018340 | $0.0020130 | $0.0020150 | $0.0017260 |
| 2025-09-08 | $0.0020130 | $0.0019000 | $0.0020130 | $0.0018950 |
| 2025-09-09 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2025-09-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2025-09-11 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2025-09-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2025-09-14 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2025-09-15 | $0.0019010 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2025-09-16 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2025-09-17 | $0.0023340 | $0.0023330 | $0.0023350 | $0.0023330 |
| 2025-09-20 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2025-09-21 | $0.0023120 | $0.0023130 | $0.0023130 | $0.0023120 |
| 2025-09-23 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2025-09-24 | $0.0022380 | $0.0022360 | $0.0022390 | $0.0022360 |
Description
Description
Lbry is a content sharing platform where users can define the terms and fees on which they wish to share their content, using Blockchain technology and Bittorrent protocol. LBC is a proof of work currency and can be mined using a GPU.
Related Coins
