LA
LATOKEN Rank 423
Website
Twitter
380,104,462 LA
Buy / Sell
Get Wallet
LATOKEN
LATOKEN Price $ 0.0229
$ 0.0229
LATOKEN 24h Vol
$738
$738
LATOKEN Market Cap $8,711,047
$8,711,047
24h Vol
0 BTC 1 H
-0.11 %
24 H
-3.51 %
7 d
0.56 %
Today LATOKEN price in US dollars is currently
0.0229
USD, and if converted to Bitcoin is
0.00000248
BTC. A total of 380,104,462 LA are currently circulating in the Market. LATOKEN price is currently experiencing a change of -3.51 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars LATOKEN have been traded on Crypto Exchanges. Get LATOKEN's progress by adding it to your favourites and creating a free portfolio.
Full Name
LATOKEN
Symbol
LA
Algorithm
BTC Price
0.00000248 BTC
BTC Market
942 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
380,104,462 LA
1h
-0.11 %
24h
-3.51 %
7d
0.56 %
Twitter
Website
Share LATOKEN Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0184700 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-07-08 | $0.0187100 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2023-07-09 | $0.0186600 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2023-07-10 | $0.0186300 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2023-07-11 | $0.0188100 | $0.0281800 | $0.0281800 | $0.0187900 |
| 2023-07-12 | $0.0281800 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2023-07-13 | $0.0280800 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2023-07-14 | $0.0300800 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2023-07-15 | $0.0290900 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2023-07-16 | $0.0289800 | $0.0288500 | $0.0288500 | $0.0287300 |
| 2023-07-17 | $0.0288500 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-07-18 | $0.0286700 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2023-07-19 | $0.0284700 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2023-07-20 | $0.0283300 | $0.0283800 | $0.0283800 | $0.0189200 |
| 2023-07-21 | $0.0283800 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2023-07-22 | $0.0283800 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2023-07-23 | $0.0279900 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2023-07-24 | $0.0283300 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2023-07-25 | $0.0277500 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2023-07-26 | $0.0278600 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2023-07-27 | $0.0280800 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2023-07-28 | $0.0279100 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2023-07-29 | $0.0281100 | $0.0282100 | $0.0282100 | $0.0188100 |
| 2023-07-30 | $0.0282100 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2023-07-31 | $0.0279300 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2023-08-01 | $0.0278400 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2023-08-02 | $0.0280900 | $0.0275900 | $0.0275900 | $0.0270700 |
| 2023-08-03 | $0.0275900 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2023-08-04 | $0.0275200 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2023-08-05 | $0.0274100 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2023-08-06 | $0.0275200 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2023-08-07 | $0.0274200 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2023-08-08 | $0.0274100 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2023-08-09 | $0.0278400 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2023-08-10 | $0.0278100 | $0.0277600 | $0.0277600 | $0.0276700 |
| 2023-08-11 | $0.0277600 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2023-08-12 | $0.0277100 | $0.0275100 | $0.0277400 | $0.0275000 |
| 2023-08-13 | $0.0275100 | $0.0275900 | $0.0275900 | $0.0241800 |
| 2023-08-14 | $0.0328000 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2023-08-15 | $0.0329400 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2023-08-16 | $0.0326700 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2023-08-17 | $0.0321500 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2023-08-18 | $0.0252300 | $0.0166100 | $0.0249200 | $0.0166100 |
| 2023-08-19 | $0.0291800 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2023-08-20 | $0.0167000 | $0.0166900 | $0.0167000 | $0.0166900 |
| 2023-08-21 | $0.0293300 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2023-08-22 | $0.0292600 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2023-08-23 | $0.0291700 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2023-08-24 | $0.0296000 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2023-08-25 | $0.0166000 | $0.0247600 | $0.0247800 | $0.0165300 |
| 2023-08-26 | $0.0247600 | $0.0246900 | $0.0246900 | $0.0246600 |
| 2023-08-27 | $0.0246900 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2023-08-28 | $0.0248600 | $0.0247800 | $0.0247800 | $0.0245700 |
| 2023-08-29 | $0.0247800 | $0.0253900 | $0.0259400 | $0.0253900 |
| 2023-08-30 | $0.0253900 | $0.0246300 | $0.0250400 | $0.0246300 |
| 2023-08-31 | $0.0246300 | $0.0164600 | $0.0237600 | $0.0164600 |
| 2023-09-01 | $0.0164600 | $0.0234500 | $0.0234500 | $0.0162900 |
| 2023-09-02 | $0.0234500 | $0.0234400 | $0.0234600 | $0.0234400 |
| 2023-09-03 | $0.0235700 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2023-09-04 | $0.0235500 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-09-05 | $0.0234700 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-09-06 | $0.0235300 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2023-09-07 | $0.0235200 | $0.0235000 | $0.0235200 | $0.0235000 |
| 2023-09-08 | $0.0294200 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2023-09-09 | $0.0245400 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-09-10 | $0.0245300 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-09-11 | $0.0242500 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2023-09-12 | $0.0232800 | $0.0232600 | $0.0232900 | $0.0232600 |
| 2023-09-13 | $0.0239000 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2023-09-14 | $0.0241200 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2023-09-15 | $0.0244100 | $0.0244000 | $0.0244100 | $0.0243900 |
| 2023-09-17 | $0.0384200 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2023-09-18 | $0.0381400 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2023-09-19 | $0.0384900 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2023-09-20 | $0.0386200 | $0.0324500 | $0.0381300 | $0.0324500 |
| 2023-09-21 | $0.0324500 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2023-09-22 | $0.0316800 | $0.0223000 | $0.0318600 | $0.0159300 |
| 2023-09-23 | $0.0223000 | $0.0223100 | $0.0223100 | $0.0223000 |
| 2023-09-24 | $0.0175300 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2023-09-25 | $0.0173900 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2023-09-26 | $0.0174700 | $0.0174600 | $0.0174700 | $0.0174600 |
| 2023-11-25 | $0.0452800 | $0.0491400 | $0.0491400 | $0.0408300 |
| 2023-11-26 | $0.0491400 | $0.0491300 | $0.0491500 | $0.0491300 |
| 2023-11-27 | $0.0479500 | $0.0458100 | $0.0514 | $0.0454400 |
| 2023-11-28 | $0.0458100 | $0.0473000 | $0.0476700 | $0.0461600 |
| 2023-11-29 | $0.0473000 | $0.0473300 | $0.0477100 | $0.0454300 |
| 2023-11-30 | $0.0473300 | $0.0474600 | $0.0476300 | $0.0473300 |
| 2023-12-01 | $0.0433900 | $0.0414100 | $0.0448900 | $0.0414100 |
| 2023-12-02 | $0.0414100 | $0.0414400 | $0.0430200 | $0.0414400 |
| 2023-12-03 | $0.0414400 | $0.0415800 | $0.0423800 | $0.0411800 |
| 2023-12-04 | $0.0415800 | $0.0428200 | $0.0508 | $0.0419800 |
| 2023-12-05 | $0.0428200 | $0.0427700 | $0.0493800 | $0.0423300 |
| 2023-12-06 | $0.0427700 | $0.0415800 | $0.0464000 | $0.0411400 |
| 2023-12-07 | $0.0415800 | $0.0415500 | $0.0428500 | $0.0411200 |
| 2023-12-08 | $0.0415500 | $0.0414500 | $0.0416500 | $0.0413300 |
| 2023-12-10 | $0.0441600 | $0.0407300 | $0.0442300 | $0.0328400 |
| 2023-12-11 | $0.0407300 | $0.0404100 | $0.0412400 | $0.0358700 |
| 2023-12-12 | $0.0404100 | $0.0403700 | $0.0404800 | $0.0403300 |
| 2023-12-13 | $0.0406400 | $0.0394600 | $0.0428900 | $0.0390300 |
| 2023-12-14 | $0.0394600 | $0.0400200 | $0.0417400 | $0.0383000 |
| 2023-12-15 | $0.0400200 | $0.0399300 | $0.0400700 | $0.0398300 |
| 2023-12-17 | $0.0409800 | $0.0397000 | $0.0405200 | $0.0384500 |
| 2023-12-18 | $0.0397000 | $0.0383900 | $0.0435000 | $0.0383900 |
| 2023-12-19 | $0.0383900 | $0.0384600 | $0.0388900 | $0.0376200 |
| 2023-12-20 | $0.0384600 | $0.0410500 | $0.0410500 | $0.0331900 |
| 2023-12-21 | $0.0410500 | $0.0408100 | $0.0410500 | $0.0407700 |
| 2023-12-22 | $0.0408000 | $0.0422500 | $0.0440100 | $0.0404900 |
| 2023-12-23 | $0.0422500 | $0.0421100 | $0.0422500 | $0.0421000 |
| 2023-12-25 | $0.0430200 | $0.0453400 | $0.0457700 | $0.0435900 |
| 2023-12-26 | $0.0453400 | $0.0453300 | $0.0453900 | $0.0452800 |
| 2023-12-27 | $0.0454900 | $0.0443400 | $0.0469500 | $0.0443400 |
| 2023-12-28 | $0.0443400 | $0.0444800 | $0.0445800 | $0.0443400 |
| 2023-12-29 | $0.0425900 | $0.0424900 | $0.0433400 | $0.0416500 |
| 2023-12-30 | $0.0424900 | $0.0408800 | $0.0446700 | $0.0408800 |
| 2023-12-31 | $0.0408800 | $0.0408800 | $0.0409800 | $0.0408400 |
| 2024-01-01 | $0.0393200 | $0.0388900 | $0.0415500 | $0.0388900 |
| 2024-01-02 | $0.0388900 | $0.0377800 | $0.0395700 | $0.0364300 |
| 2024-01-03 | $0.0377800 | $0.0351400 | $0.0377100 | $0.0347100 |
| 2024-01-04 | $0.0351400 | $0.0366800 | $0.0366800 | $0.0358000 |
| 2024-01-05 | $0.0366800 | $0.0499200 | $0.0548 | $0.0362300 |
| 2024-01-06 | $0.0499200 | $0.0515 | $0.0546 | $0.0457500 |
| 2024-01-07 | $0.0515 | $0.0580 | $0.0602 | $0.0510 |
| 2024-01-08 | $0.0580 | $0.0581 | $0.0583 | $0.0580 |
| 2024-01-09 | $0.0508 | $0.0517 | $0.0526 | $0.0498100 |
| 2024-01-10 | $0.0517 | $0.0476000 | $0.0541 | $0.0466700 |
| 2024-01-11 | $0.0476000 | $0.0476000 | $0.0479600 | $0.0474900 |
| 2024-01-17 | $0.0483100 | $0.0500000 | $0.0504 | $0.0470100 |
| 2024-01-18 | $0.0500000 | $0.0504 | $0.0512 | $0.0470700 |
| 2024-01-19 | $0.0504 | $0.0504 | $0.0504 | $0.0502 |
| 2024-01-20 | $0.0504 | $0.0496000 | $0.0529 | $0.0400100 |
| 2024-01-21 | $0.0496000 | $0.0496300 | $0.0498000 | $0.0495700 |
| 2024-01-22 | $0.0478100 | $0.0422900 | $0.0454500 | $0.0395200 |
| 2024-01-23 | $0.006935 | $0.0470700 | $0.0470700 | $0.006724 |
| 2024-01-24 | $0.0498500 | $0.0468900 | $0.0525 | $0.0464900 |
| 2024-01-25 | $0.0468900 | $0.0463300 | $0.0483300 | $0.0463300 |
| 2024-01-26 | $0.0463300 | $0.0468300 | $0.0485100 | $0.0443300 |
| 2024-01-27 | $0.0468300 | $0.0459200 | $0.0476000 | $0.0454900 |
| 2024-01-28 | $0.0459200 | $0.0432900 | $0.0462300 | $0.0432900 |
| 2024-01-29 | $0.0432900 | $0.0433000 | $0.0563 | $0.0424400 |
| 2024-01-30 | $0.0433000 | $0.0431800 | $0.0433100 | $0.0430500 |
| 2024-02-02 | $0.0426400 | $0.0397300 | $0.0427500 | $0.0393000 |
| 2024-02-03 | $0.0397300 | $0.0399900 | $0.0399900 | $0.0395600 |
| 2024-02-04 | $0.0399900 | $0.0395900 | $0.0400200 | $0.0391600 |
| 2024-02-05 | $0.0395900 | $0.0396700 | $0.0397200 | $0.0395900 |
| 2024-02-07 | $0.0362000 | $0.0363600 | $0.0376900 | $0.0363600 |
| 2024-02-08 | $0.0363600 | $0.0371500 | $0.0376000 | $0.0367000 |
| 2024-02-09 | $0.0371500 | $0.0370600 | $0.0371500 | $0.0369700 |
| 2024-02-10 | $0.0372500 | $0.0372600 | $0.0377400 | $0.0372600 |
| 2024-02-11 | $0.0372600 | $0.0381700 | $0.0386500 | $0.0376800 |
| 2024-02-12 | $0.0381700 | $0.0381400 | $0.0382300 | $0.0380700 |
| 2024-02-13 | $0.0559 | $0.005283 | $0.0555 | $0.005283 |
| 2024-02-14 | $0.0382900 | $0.0388800 | $0.0487300 | $0.0388800 |
| 2024-02-15 | $0.0388800 | $0.0363500 | $0.0504 | $0.0332400 |
| 2024-02-16 | $0.0363500 | $0.0349500 | $0.0365100 | $0.0333800 |
| 2024-02-17 | $0.0349500 | $0.0351300 | $0.0361700 | $0.005167 |
| 2024-02-18 | $0.0351300 | $0.0352600 | $0.0353000 | $0.0351300 |
| 2024-02-19 | $0.0375400 | $0.0398700 | $0.0414200 | $0.0357300 |
| 2024-02-20 | $0.0398700 | $0.0381600 | $0.0407700 | $0.009409 |
| 2024-02-21 | $0.0381600 | $0.0445900 | $0.0482200 | $0.0378500 |
| 2024-02-22 | $0.0445900 | $0.0384500 | $0.0446000 | $0.0374200 |
| 2024-02-23 | $0.0384500 | $0.0426300 | $0.0471900 | $0.0380600 |
| 2024-02-24 | $0.0426300 | $0.0426500 | $0.0427100 | $0.0425500 |
| 2024-02-25 | $0.0505 | $0.0491400 | $0.0522 | $0.0413800 |
| 2024-02-26 | $0.0491400 | $0.0490200 | $0.0491400 | $0.0490100 |
| 2024-02-27 | $0.0496100 | $0.0514 | $0.0531 | $0.0496500 |
| 2024-02-28 | $0.0514 | $0.0511 | $0.0514 | $0.0511 |
| 2024-02-29 | $0.0519 | $0.0502 | $0.0520 | $0.0495600 |
| 2024-03-01 | $0.0502 | $0.0480700 | $0.0593 | $0.0399600 |
| 2024-03-02 | $0.0480700 | $0.0421900 | $0.0477700 | $0.0415700 |
| 2024-03-03 | $0.0421900 | $0.0422600 | $0.0423700 | $0.0421900 |
| 2024-03-07 | $0.0443000 | $0.0421600 | $0.0455100 | $0.0401600 |
| 2024-03-08 | $0.0421600 | $0.0421700 | $0.0423400 | $0.0421300 |
| 2024-03-10 | $0.0410700 | $0.0400300 | $0.0421000 | $0.0400300 |
| 2024-03-11 | $0.0400300 | $0.0402700 | $0.0403800 | $0.0400300 |
| 2024-03-12 | $0.0418200 | $0.0400100 | $0.0421600 | $0.0400100 |
| 2024-03-13 | $0.0400100 | $0.0394800 | $0.0409500 | $0.0329000 |
| 2024-03-14 | $0.0394800 | $0.0371100 | $0.0392500 | $0.0335400 |
| 2024-03-15 | $0.0371100 | $0.0375300 | $0.0396100 | $0.0361400 |
| 2024-03-16 | $0.0375300 | $0.0385000 | $0.0385000 | $0.0319800 |
| 2024-03-17 | $0.0385000 | $0.0383900 | $0.0389500 | $0.0379700 |
| 2024-03-18 | $0.0382800 | $0.0385400 | $0.0392100 | $0.0378600 |
| 2024-03-19 | $0.0385400 | $0.0385200 | $0.0387300 | $0.0383500 |
| 2024-03-20 | $0.0408700 | $0.0393600 | $0.0454600 | $0.0305400 |
| 2024-03-21 | $0.0393600 | $0.0379900 | $0.0386400 | $0.0360200 |
| 2024-03-22 | $0.0379900 | $0.0381400 | $0.0382300 | $0.0378900 |
| 2024-03-23 | $0.0376500 | $0.0396800 | $0.0396800 | $0.0371200 |
| 2024-03-24 | $0.0396800 | $0.0376400 | $0.0416700 | $0.0369600 |
| 2024-03-25 | $0.0376400 | $0.0384400 | $0.0391400 | $0.0370400 |
| 2024-03-26 | $0.0384400 | $0.0377900 | $0.0384900 | $0.0363900 |
| 2024-03-27 | $0.0377900 | $0.0379800 | $0.0380300 | $0.0377900 |
| 2024-03-29 | $0.0361000 | $0.0363500 | $0.0377500 | $0.0356500 |
| 2024-03-30 | $0.0363500 | $0.0364300 | $0.0365200 | $0.0363300 |
| 2024-03-31 | $0.0369000 | $0.0370800 | $0.0378000 | $0.0363700 |
| 2024-04-01 | $0.0370800 | $0.0362400 | $0.0369300 | $0.0355400 |
| 2024-04-02 | $0.0362400 | $0.0360100 | $0.0362400 | $0.0359300 |
| 2024-04-03 | $0.0340400 | $0.0336500 | $0.0349700 | $0.0329900 |
| 2024-04-04 | $0.0336500 | $0.0335700 | $0.0337300 | $0.0334600 |
| 2024-04-05 | $0.0342600 | $0.0352900 | $0.0359700 | $0.0339300 |
| 2024-04-06 | $0.0352900 | $0.0354800 | $0.0355100 | $0.0352900 |
| 2024-04-07 | $0.0351500 | $0.0346800 | $0.0360700 | $0.0346800 |
| 2024-04-08 | $0.0346800 | $0.0347400 | $0.0348200 | $0.0346600 |
| 2024-04-10 | $0.0345600 | $0.0339000 | $0.0360200 | $0.0339000 |
| 2024-04-11 | $0.0339000 | $0.0343100 | $0.0483200 | $0.0336100 |
| 2024-04-12 | $0.0343100 | $0.0343800 | $0.0345400 | $0.0342400 |
| 2024-04-15 | $0.0348600 | $0.0349000 | $0.0393400 | $0.0336300 |
| 2024-04-16 | $0.0349000 | $0.0351000 | $0.0363800 | $0.0351000 |
| 2024-04-17 | $0.0351000 | $0.0349300 | $0.0386100 | $0.0330900 |
| 2024-04-18 | $0.0349300 | $0.0348000 | $0.0351600 | $0.0347900 |
| 2024-04-20 | $0.0351200 | $0.0350900 | $0.0376900 | $0.0350900 |
| 2024-04-21 | $0.0350900 | $0.0354000 | $0.0354800 | $0.0350900 |
| 2024-04-24 | $0.0365300 | $0.0359900 | $0.0366300 | $0.0347000 |
| 2024-04-25 | $0.0359900 | $0.0361100 | $0.0412700 | $0.0361100 |
| 2024-04-26 | $0.0361100 | $0.0357000 | $0.0363400 | $0.0350600 |
| 2024-04-27 | $0.0357000 | $0.0356900 | $0.0357700 | $0.0356900 |
| 2024-04-28 | $0.0355200 | $0.0359700 | $0.0366000 | $0.0347100 |
| 2024-04-29 | $0.0359700 | $0.0357500 | $0.0370300 | $0.0357500 |
| 2024-04-30 | $0.0357500 | $0.0359300 | $0.0360200 | $0.0357500 |
| 2024-05-02 | $0.0361300 | $0.0360400 | $0.0372200 | $0.0360400 |
| 2024-05-03 | $0.0360400 | $0.0361000 | $0.0362500 | $0.0359900 |
| 2024-05-04 | $0.0364900 | $0.0357900 | $0.0370600 | $0.0357900 |
| 2024-05-05 | $0.0357900 | $0.0357900 | $0.0359300 | $0.0357200 |
| 2024-05-06 | $0.0358600 | $0.0353700 | $0.0353700 | $0.0347400 |
| 2024-05-07 | $0.0353700 | $0.0336500 | $0.0349000 | $0.0330300 |
| 2024-05-08 | $0.0336500 | $0.0336000 | $0.0336500 | $0.0334500 |
| 2024-05-09 | $0.0336500 | $0.0372200 | $0.0391100 | $0.0346900 |
| 2024-05-10 | $0.0372200 | $0.0358700 | $0.0364700 | $0.0352600 |
| 2024-05-11 | $0.0358700 | $0.0352800 | $0.0358900 | $0.0352800 |
| 2024-05-12 | $0.0352800 | $0.0356500 | $0.0362600 | $0.0350300 |
| 2024-05-13 | $0.0356500 | $0.0353000 | $0.0356500 | $0.0352800 |
| 2024-05-14 | $0.0358700 | $0.0350800 | $0.0363100 | $0.0350800 |
| 2024-05-15 | $0.0350800 | $0.0344500 | $0.0384200 | $0.0344500 |
| 2024-05-16 | $0.0344500 | $0.0347200 | $0.0348900 | $0.0344500 |
| 2024-05-17 | $0.0411100 | $0.0348700 | $0.0429100 | $0.0308400 |
| 2024-05-18 | $0.0348700 | $0.0347800 | $0.0349000 | $0.0347400 |
| 2024-05-20 | $0.0351200 | $0.0357200 | $0.0378600 | $0.0357200 |
| 2024-05-21 | $0.0357200 | $0.0343700 | $0.0357700 | $0.0336700 |
| 2024-05-22 | $0.0343700 | $0.0331800 | $0.0345600 | $0.0324900 |
| 2024-05-23 | $0.0331800 | $0.0332900 | $0.0334000 | $0.0331800 |
| 2024-05-24 | $0.0332900 | $0.0329000 | $0.0342700 | $0.0329000 |
| 2024-05-25 | $0.0329000 | $0.0332600 | $0.0332600 | $0.0329000 |
| 2024-05-27 | $0.0321900 | $0.0312200 | $0.0326100 | $0.0305300 |
| 2024-05-28 | $0.0312200 | $0.0314300 | $0.0314300 | $0.0307500 |
| 2024-05-29 | $0.0314300 | $0.0310100 | $0.0314300 | $0.0310100 |
| 2024-05-30 | $0.0310900 | $0.0307600 | $0.0314400 | $0.0300700 |
| 2024-05-31 | $0.0307600 | $0.0307700 | $0.0309000 | $0.0307300 |
| 2024-06-01 | $0.0290200 | $0.0298000 | $0.0298000 | $0.0291200 |
| 2024-06-02 | $0.0298000 | $0.0284500 | $0.0311600 | $0.0176100 |
| 2024-06-03 | $0.0284500 | $0.0289000 | $0.0289000 | $0.0282100 |
| 2024-06-04 | $0.0289000 | $0.0285600 | $0.0289000 | $0.0284800 |
| 2024-06-05 | $0.0289200 | $0.0291600 | $0.0298700 | $0.0284500 |
| 2024-06-06 | $0.0291600 | $0.0297200 | $0.0297200 | $0.0290200 |
| 2024-06-07 | $0.0297200 | $0.0298600 | $0.0298800 | $0.0297100 |
| 2024-06-08 | $0.0242700 | $0.0304900 | $0.0304900 | $0.0242600 |
| 2024-06-09 | $0.0304900 | $0.0302100 | $0.0304900 | $0.0302100 |
| 2024-06-13 | $0.0300300 | $0.0287000 | $0.0300300 | $0.0287000 |
| 2024-06-14 | $0.0287000 | $0.0283800 | $0.0290400 | $0.0231000 |
| 2024-06-15 | $0.0283800 | $0.0271400 | $0.0284600 | $0.0225000 |
| 2024-06-16 | $0.0271400 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2024-06-17 | $0.0273200 | $0.0259300 | $0.0292500 | $0.0172900 |
| 2024-06-18 | $0.0259300 | $0.0259000 | $0.0259600 | $0.0258300 |
| 2024-06-19 | $0.0260600 | $0.0259800 | $0.0259800 | $0.0220800 |
| 2024-06-20 | $0.0259800 | $0.0265900 | $0.0278800 | $0.0220500 |
| 2024-06-21 | $0.0265900 | $0.0269000 | $0.0269400 | $0.0265900 |
| 2024-06-23 | $0.0263400 | $0.0271700 | $0.0271700 | $0.0259000 |
| 2024-06-24 | $0.0271700 | $0.0265200 | $0.0271200 | $0.0217000 |
| 2024-06-25 | $0.0265200 | $0.0262300 | $0.0265200 | $0.0262000 |
| 2024-06-26 | $0.0265700 | $0.0267600 | $0.0267600 | $0.0219000 |
| 2024-06-27 | $0.0267600 | $0.0265000 | $0.0271200 | $0.0221900 |
| 2024-06-28 | $0.0265000 | $0.0265400 | $0.0265400 | $0.0217200 |
| 2024-06-29 | $0.0265400 | $0.0268000 | $0.0268000 | $0.0261900 |
| 2024-06-30 | $0.0268000 | $0.0266700 | $0.0268000 | $0.0266000 |
| 2024-07-01 | $0.0269500 | $0.0263900 | $0.0270200 | $0.0219900 |
| 2024-07-02 | $0.0263900 | $0.0263100 | $0.0264200 | $0.0262500 |
| 2024-07-05 | $0.0262400 | $0.0266200 | $0.0271900 | $0.0158600 |
| 2024-07-06 | $0.0266200 | $0.0262200 | $0.0279600 | $0.0221400 |
| 2024-07-07 | $0.0262200 | $0.0262600 | $0.0262600 | $0.0206700 |
| 2024-07-08 | $0.0262600 | $0.0260900 | $0.0272200 | $0.0215500 |
| 2024-07-09 | $0.0260900 | $0.0261500 | $0.0262800 | $0.0260900 |
| 2024-07-10 | $0.0267000 | $0.0259800 | $0.0277100 | $0.0219400 |
| 2024-07-11 | $0.0259800 | $0.0258100 | $0.0263800 | $0.0252300 |
| 2024-07-12 | $0.0258100 | $0.0261200 | $0.0261700 | $0.0258100 |
| 2024-07-17 | $0.0260400 | $0.0262800 | $0.0262800 | $0.0250000 |
| 2024-07-18 | $0.0262800 | $0.0262300 | $0.0268700 | $0.0255900 |
| 2024-07-19 | $0.0262300 | $0.0260200 | $0.0273500 | $0.0260200 |
| 2024-07-20 | $0.0260200 | $0.0261900 | $0.0261900 | $0.0255200 |
| 2024-07-21 | $0.0261900 | $0.0259100 | $0.0265900 | $0.0252300 |
| 2024-07-22 | $0.0259100 | $0.0229700 | $0.0256800 | $0.0229700 |
| 2024-07-23 | $0.0229700 | $0.0230000 | $0.0230800 | $0.0229500 |
| 2024-07-24 | $0.0217600 | $0.0215700 | $0.0215700 | $0.0209200 |
| 2024-07-25 | $0.0215700 | $0.0217100 | $0.0223700 | $0.0217100 |
| 2024-07-26 | $0.0217100 | $0.0224200 | $0.0326000 | $0.0224200 |
| 2024-07-27 | $0.0224200 | $0.0230900 | $0.0237700 | $0.0224100 |
| 2024-07-28 | $0.0230900 | $0.0232100 | $0.0327600 | $0.0232100 |
| 2024-07-29 | $0.0232100 | $0.0233200 | $0.0234300 | $0.0231800 |
| 2024-07-31 | $0.0244900 | $0.0232600 | $0.0239100 | $0.0193900 |
| 2024-08-01 | $0.0232600 | $0.0231800 | $0.0232600 | $0.0231200 |
| 2024-08-02 | $0.0228600 | $0.0233400 | $0.0233400 | $0.0215000 |
| 2024-08-03 | $0.0233400 | $0.0231700 | $0.0233400 | $0.0231300 |
| 2024-08-04 | $0.0230600 | $0.0226700 | $0.0238400 | $0.0162800 |
| 2024-08-05 | $0.0226700 | $0.0227500 | $0.0229600 | $0.0226700 |
| 2024-08-06 | $0.0226900 | $0.0224200 | $0.0235400 | $0.0218600 |
| 2024-08-07 | $0.0224200 | $0.0226000 | $0.0226000 | $0.0209500 |
| 2024-08-08 | $0.0226000 | $0.0222200 | $0.0265300 | $0.0216000 |
| 2024-08-09 | $0.0222200 | $0.0219100 | $0.0255600 | $0.0219100 |
| 2024-08-10 | $0.0219100 | $0.0219400 | $0.0256000 | $0.0219400 |
| 2024-08-11 | $0.0219400 | $0.0217300 | $0.0223200 | $0.0164400 |
| 2024-08-12 | $0.0217300 | $0.0218800 | $0.0220000 | $0.0217300 |
| 2024-08-13 | $0.0219600 | $0.0212100 | $0.0224300 | $0.0200000 |
| 2024-08-14 | $0.0212100 | $0.0211300 | $0.0217200 | $0.0205400 |
| 2024-08-15 | $0.0211300 | $0.0212900 | $0.0218700 | $0.0201400 |
| 2024-08-16 | $0.0212900 | $0.0212000 | $0.0217900 | $0.0212000 |
| 2024-08-17 | $0.0212000 | $0.0213200 | $0.0213300 | $0.0212000 |
| 2024-08-18 | $0.0214200 | $0.0204500 | $0.0251300 | $0.0198700 |
| 2024-08-19 | $0.0204500 | $0.0202200 | $0.0214100 | $0.0202200 |
| 2024-08-20 | $0.0202200 | $0.0205000 | $0.0205300 | $0.0202200 |
| 2024-08-21 | $0.0200700 | $0.0201900 | $0.0208000 | $0.0195700 |
| 2024-08-22 | $0.0201900 | $0.0199300 | $0.0201900 | $0.0198700 |
| 2024-08-23 | $0.0199300 | $0.0179400 | $0.0211500 | $0.0128200 |
| 2024-08-24 | $0.0179400 | $0.0181300 | $0.0181800 | $0.0166500 |
| 2024-08-25 | $0.0186100 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2024-08-26 | $0.0186400 | $0.0186100 | $0.0186400 | $0.0185700 |
| 2024-08-27 | $0.0182300 | $0.0231800 | $0.0291300 | $0.0172400 |
| 2024-08-28 | $0.0231800 | $0.0206700 | $0.0289300 | $0.0177100 |
| 2024-08-29 | $0.0206700 | $0.0204500 | $0.0209400 | $0.0202500 |
| 2025-01-24 | $0.0228700 | $0.0230700 | $0.0230700 | $0.0157300 |
| 2025-01-25 | $0.0230700 | $0.0230400 | $0.0230400 | $0.0178000 |
| 2025-01-26 | $0.0230400 | $0.0225700 | $0.0246200 | $0.0123100 |
| 2025-01-27 | $0.0225700 | $0.0218800 | $0.0225700 | $0.0174900 |
| 2025-01-28 | $0.0224500 | $0.0222800 | $0.0222800 | $0.0172200 |
| 2025-01-29 | $0.0222800 | $0.0228200 | $0.0228200 | $0.0176400 |
| 2025-01-30 | $0.0228200 | $0.0219600 | $0.0228200 | $0.0177000 |
| 2025-02-01 | $0.0215100 | $0.0211300 | $0.0211300 | $0.0120700 |
| 2025-02-02 | $0.0211300 | $0.0215700 | $0.0215700 | $0.0170800 |
| 2025-02-04 | $0.0202900 | $0.0195600 | $0.0205400 | $0.0166300 |
| 2025-02-05 | $0.0195600 | $0.0202900 | $0.0202900 | $0.0164300 |
| 2025-02-06 | $0.0202900 | $0.0193100 | $0.0202800 | $0.0164200 |
| 2025-02-07 | $0.0193100 | $0.0164100 | $0.0202700 | $0.0144800 |
| 2025-02-08 | $0.0164100 | $0.0164100 | $0.0164100 | $0.0163900 |
| 2025-02-09 | $0.0202600 | $0.0183300 | $0.0202600 | $0.0164000 |
| 2025-02-10 | $0.0183300 | $0.0194900 | $0.0204700 | $0.0155900 |
| 2025-02-11 | $0.0194900 | $0.0198500 | $0.0199600 | $0.0159800 |
| 2025-02-12 | $0.0191600 | $0.0195700 | $0.0195700 | $0.0156600 |
| 2025-02-13 | $0.0195700 | $0.0197200 | $0.0198700 | $0.0159100 |
| 2025-02-14 | $0.0193300 | $0.0156000 | $0.0195000 | $0.0156000 |
| 2025-02-15 | $0.0156000 | $0.0205000 | $0.0205000 | $0.0156200 |
| 2025-02-16 | $0.0205000 | $0.0200100 | $0.0205000 | $0.0161000 |
| 2025-02-17 | $0.0163400 | $0.0162800 | $0.0201200 | $0.0162800 |
| 2025-02-18 | $0.0162800 | $0.0200800 | $0.0200800 | $0.0162600 |
| 2025-02-19 | $0.0200800 | $0.0197100 | $0.0200800 | $0.0196800 |
| 2025-02-20 | $0.0183600 | $0.0196700 | $0.0206500 | $0.0167200 |
| 2025-02-21 | $0.0196700 | $0.0202900 | $0.0203000 | $0.0196700 |
| 2025-02-22 | $0.0201900 | $0.0193200 | $0.0202800 | $0.0154500 |
| 2025-02-23 | $0.0193200 | $0.0192500 | $0.0202200 | $0.0154000 |
| 2025-02-24 | $0.0192500 | $0.0183100 | $0.0183100 | $0.0146500 |
| 2025-02-25 | $0.0183100 | $0.0177200 | $0.0177200 | $0.0106300 |
| 2025-02-26 | $0.0177200 | $0.0173500 | $0.0177200 | $0.0143300 |
| 2025-02-27 | $0.0168300 | $0.0169300 | $0.0169300 | $0.0135500 |
| 2025-02-28 | $0.0169300 | $0.0160200 | $0.0177100 | $0.0134900 |
| 2025-03-01 | $0.0160200 | $0.0156900 | $0.0160200 | $0.0156700 |
| 2025-03-02 | $0.0163500 | $0.0198000 | $0.0198000 | $0.0160300 |
| 2025-03-03 | $0.0198000 | $0.0172300 | $0.0180900 | $0.0137900 |
| 2025-03-04 | $0.0172300 | $0.0174500 | $0.0174500 | $0.0139600 |
| 2025-03-05 | $0.0174500 | $0.0145000 | $0.0181200 | $0.0145000 |
| 2025-03-06 | $0.0145000 | $0.0143900 | $0.0179900 | $0.0143900 |
| 2025-03-07 | $0.0143900 | $0.0138800 | $0.0173500 | $0.0138800 |
| 2025-03-08 | $0.0138800 | $0.0138000 | $0.0172400 | $0.0138000 |
| 2025-03-09 | $0.0138000 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2025-03-10 | $0.0129200 | $0.0133200 | $0.0133500 | $0.0129200 |
| 2025-03-12 | $0.0165800 | $0.0167300 | $0.0167300 | $0.0133900 |
| 2025-03-13 | $0.0167300 | $0.0137800 | $0.0162200 | $0.0113500 |
| 2025-03-14 | $0.0137800 | $0.0151200 | $0.0168000 | $0.0134400 |
| 2025-03-15 | $0.0151200 | $0.0153000 | $0.0153100 | $0.0151200 |
| 2025-03-16 | $0.0168700 | $0.0165100 | $0.0165100 | $0.0132100 |
| 2025-03-17 | $0.0165100 | $0.0168100 | $0.0168100 | $0.0134400 |
| 2025-03-18 | $0.0168100 | $0.0148900 | $0.0165400 | $0.0132300 |
| 2025-03-19 | $0.0148900 | $0.0150500 | $0.0150600 | $0.0148900 |
| 2025-03-20 | $0.0173800 | $0.0159900 | $0.0168400 | $0.0134700 |
| 2025-03-21 | $0.0159900 | $0.0166100 | $0.0166200 | $0.0159900 |
| 2025-03-22 | $0.0134500 | $0.0134100 | $0.0167700 | $0.0134100 |
| 2025-03-23 | $0.0134100 | $0.0172200 | $0.0172200 | $0.0137700 |
| 2025-03-24 | $0.0172200 | $0.0157500 | $0.0175000 | $0.0140000 |
| 2025-03-25 | $0.0157500 | $0.0159000 | $0.0159300 | $0.0157500 |
| 2025-03-26 | $0.0174900 | $0.0139100 | $0.0173800 | $0.0139100 |
| 2025-03-27 | $0.0139100 | $0.0139600 | $0.0174400 | $0.0139600 |
| 2025-03-28 | $0.0139600 | $0.0173300 | $0.0173600 | $0.0139600 |
| 2025-03-29 | $0.0160300 | $0.0165300 | $0.0165300 | $0.0132200 |
| 2025-03-30 | $0.0165300 | $0.0131800 | $0.0164800 | $0.009886 |
| 2025-03-31 | $0.0131800 | $0.0132100 | $0.0165100 | $0.0132100 |
| 2025-04-01 | $0.0132100 | $0.0161800 | $0.0170300 | $0.0136300 |
| 2025-04-02 | $0.0161800 | $0.0132000 | $0.0165000 | $0.0115500 |
| 2025-04-03 | $0.0132000 | $0.0133100 | $0.0166300 | $0.0133100 |
| 2025-04-04 | $0.0133100 | $0.0167700 | $0.0167700 | $0.0117400 |
| 2025-04-05 | $0.0167700 | $0.0158700 | $0.0167000 | $0.0133600 |
| 2025-04-06 | $0.0158700 | $0.0156700 | $0.0156700 | $0.0125400 |
| 2025-04-07 | $0.0156700 | $0.0166200 | $0.0166200 | $0.0110800 |
| 2025-04-08 | $0.0166200 | $0.0152500 | $0.0160100 | $0.0129600 |
| 2025-04-09 | $0.0152500 | $0.0140400 | $0.0173400 | $0.0140400 |
| 2025-04-10 | $0.0140400 | $0.0167100 | $0.0167100 | $0.0111400 |
| 2025-04-11 | $0.0167100 | $0.0159700 | $0.0167100 | $0.0131000 |
| 2025-04-12 | $0.0158400 | $0.0102300 | $0.0179100 | $0.0102300 |
| 2025-04-13 | $0.0102300 | $0.0108900 | $0.0108900 | $0.0100500 |
| 2025-04-14 | $0.0108900 | $0.0101500 | $0.0109900 | $0.0101500 |
| 2025-04-15 | $0.0101500 | $0.0108700 | $0.0108700 | $0.0100400 |
| 2025-04-16 | $0.0108700 | $0.0109200 | $0.0109200 | $0.0100800 |
| 2025-04-17 | $0.0109200 | $0.0110400 | $0.0110400 | $0.0101900 |
| 2025-04-18 | $0.0110400 | $0.0109800 | $0.0109800 | $0.0101400 |
| 2025-04-19 | $0.0140500 | $0.0155500 | $0.0155500 | $0.0140600 |
| 2025-04-20 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-04-21 | $0.0155500 | $0.0170000 | $0.0170000 | $0.0155500 |
| 2025-04-22 | $0.0113800 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2025-04-23 | $0.0170000 | $0.0160000 | $0.0177800 | $0.0160000 |
| 2025-04-24 | $0.0118100 | $0.0118000 | $0.0118200 | $0.0117900 |
| 2025-04-25 | $0.0134100 | $0.0134900 | $0.0149600 | $0.0134200 |
| 2025-04-26 | $0.0021020 | $0.0021110 | $0.0021120 | $0.0021020 |
| 2025-04-28 | $0.0142500 | $0.0145300 | $0.0145300 | $0.0142500 |
| 2025-04-29 | $0.0145300 | $0.0168900 | $0.0169300 | $0.0145300 |
| 2025-04-30 | $0.0168900 | $0.0169000 | $0.0169000 | $0.0147700 |
| 2025-05-01 | $0.0169000 | $0.0154000 | $0.0169000 | $0.0154000 |
| 2025-05-02 | $0.0154000 | $0.0147700 | $0.0154000 | $0.0147700 |
| 2025-05-03 | $0.0021690 | $0.0021680 | $0.0021690 | $0.0021670 |
| 2025-05-05 | $0.0154300 | $0.0168100 | $0.0168100 | $0.0151200 |
| 2025-05-06 | $0.0168100 | $0.0168000 | $0.0168000 | $0.0148000 |
| 2025-05-07 | $0.0021390 | $0.0021390 | $0.0021430 | $0.0021370 |
| 2025-05-08 | $0.0156100 | $0.0169000 | $0.0169000 | $0.0156000 |
| 2025-05-09 | $0.0169000 | $0.0169800 | $0.0169800 | $0.0169000 |
| 2025-05-10 | $0.0169800 | $0.0170200 | $0.0170200 | $0.0169800 |
| 2025-05-11 | $0.0170200 | $0.0175000 | $0.0175000 | $0.0170200 |
| 2025-05-12 | $0.0029600 | $0.0029640 | $0.0029680 | $0.0029570 |
| 2025-05-13 | $0.0177700 | $0.0177700 | $0.0177700 | $0.0152100 |
| 2025-05-14 | $0.0177700 | $0.0177400 | $0.0177700 | $0.0156100 |
| 2025-05-15 | $0.0177400 | $0.0176800 | $0.0177400 | $0.0157200 |
| 2025-05-16 | $0.0176800 | $0.0159100 | $0.0176800 | $0.0158800 |
| 2025-05-17 | $0.0159100 | $0.0159200 | $0.0175800 | $0.0159100 |
| 2025-05-18 | $0.0159200 | $0.0159200 | $0.0174900 | $0.0159200 |
| 2025-05-19 | $0.0159200 | $0.0174500 | $0.0174500 | $0.0159200 |
| 2025-05-20 | $0.0174500 | $0.0159100 | $0.0174500 | $0.0159100 |
| 2025-05-21 | $0.0159100 | $0.0174500 | $0.0174600 | $0.0155100 |
| 2025-05-22 | $0.0030040 | $0.0030020 | $0.0030170 | $0.0029970 |
| 2025-05-25 | $0.0155900 | $0.0156200 | $0.0177500 | $0.0155100 |
| 2025-05-26 | $0.0030120 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2025-05-27 | $0.0156200 | $0.0176900 | $0.0177800 | $0.0156200 |
| 2025-05-28 | $0.0176900 | $0.0176500 | $0.0176900 | $0.0176500 |
| 2025-05-29 | $0.0176500 | $0.0156700 | $0.0176500 | $0.0156700 |
| 2025-05-30 | $0.0156700 | $0.0157700 | $0.0173900 | $0.0156700 |
| 2025-05-31 | $0.0157700 | $0.0165000 | $0.0165000 | $0.0157700 |
| 2025-06-01 | $0.0165000 | $0.0158000 | $0.0169800 | $0.0158000 |
| 2025-06-02 | $0.0029900 | $0.0029870 | $0.0029910 | $0.0029860 |
| 2025-06-03 | $0.0159000 | $0.0158500 | $0.0180000 | $0.0157700 |
| 2025-06-04 | $0.0030540 | $0.0030600 | $0.0030620 | $0.0030520 |
| 2025-06-05 | $0.0185000 | $0.0183700 | $0.0199700 | $0.0164900 |
| 2025-06-06 | $0.0028430 | $0.0028360 | $0.0028470 | $0.0028320 |
| 2025-06-07 | $0.0188200 | $0.0177000 | $0.0188000 | $0.0158000 |
| 2025-06-08 | $0.0029730 | $0.0029690 | $0.0029740 | $0.0029680 |
| 2025-06-10 | $0.0173300 | $0.0188000 | $0.0188000 | $0.0173300 |
| 2025-06-11 | $0.0188000 | $0.0209900 | $0.0209900 | $0.0168000 |
| 2025-06-12 | $0.0209900 | $0.0208900 | $0.0209900 | $0.0190100 |
| 2025-06-13 | $0.0208900 | $0.0171100 | $0.0208900 | $0.0167000 |
| 2025-06-14 | $0.0030370 | $0.0030280 | $0.0030380 | $0.0030270 |
| 2025-06-16 | $0.0165800 | $0.0165500 | $0.0165800 | $0.0165500 |
| 2025-06-17 | $0.0165500 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2025-06-18 | $0.0029550 | $0.0029660 | $0.0029680 | $0.0029550 |
| 2025-06-19 | $0.0165700 | $0.0165800 | $0.0165800 | $0.0165500 |
| 2025-06-20 | $0.0029680 | $0.0029730 | $0.0029740 | $0.0029670 |
| 2025-06-21 | $0.0165700 | $0.0166500 | $0.0189300 | $0.0165700 |
| 2025-06-22 | $0.0166500 | $0.0189700 | $0.0189700 | $0.0166700 |
| 2025-06-23 | $0.0189700 | $0.0210200 | $0.0210200 | $0.0189700 |
| 2025-06-24 | $0.0210200 | $0.0175800 | $0.0210000 | $0.0175000 |
| 2025-06-25 | $0.0175800 | $0.0182200 | $0.0210000 | $0.0176000 |
| 2025-06-26 | $0.0182200 | $0.0182100 | $0.0182200 | $0.0182100 |
| 2025-07-15 | $0.3370000 | $0.3456000 | $0.3479000 | $0.3242000 |
| 2025-07-16 | $0.3456000 | $0.3565000 | $0.3605000 | $0.3348000 |
| 2025-07-17 | $0.3565000 | $0.3504000 | $0.3693000 | $0.3445000 |
| 2025-07-18 | $0.3504000 | $0.3500000 | $0.3518000 | $0.3496000 |
| 2025-07-20 | $0.3351000 | $0.3458000 | $0.3519000 | $0.3317000 |
| 2025-07-21 | $0.3458000 | $0.3445000 | $0.3464000 | $0.3441000 |
| 2025-07-22 | $0.3601000 | $0.3777000 | $0.3848000 | $0.3514000 |
| 2025-07-23 | $0.3777000 | $0.3744000 | $0.3777000 | $0.3735000 |
| 2025-07-24 | $0.3817000 | $0.3698000 | $0.4167000 | $0.3571000 |
| 2025-07-25 | $0.3698000 | $0.3643000 | $0.3766000 | $0.3369000 |
| 2025-07-26 | $0.3643000 | $0.3671000 | $0.3776000 | $0.3624000 |
| 2025-07-27 | $0.3671000 | $0.3609000 | $0.3737000 | $0.3537000 |
| 2025-07-28 | $0.3609000 | $0.3384000 | $0.3724000 | $0.3369000 |
| 2025-07-29 | $0.3384000 | $0.3380000 | $0.3387000 | $0.3375000 |
| 2025-07-30 | $0.3455000 | $0.3532000 | $0.3599000 | $0.3382000 |
| 2025-07-31 | $0.3532000 | $0.3545000 | $0.3566000 | $0.3531000 |
| 2025-08-01 | $0.3393000 | $0.3267000 | $0.3421000 | $0.3167000 |
| 2025-08-02 | $0.3267000 | $0.3265000 | $0.3384000 | $0.3185000 |
| 2025-08-03 | $0.3265000 | $0.3226000 | $0.3288000 | $0.3178000 |
| 2025-08-04 | $0.3226000 | $0.3335000 | $0.3353000 | $0.3225000 |
| 2025-08-05 | $0.3335000 | $0.3017000 | $0.3356000 | $0.2945000 |
| 2025-08-06 | $0.3017000 | $0.3004000 | $0.3068000 | $0.2921000 |
| 2025-08-07 | $0.3004000 | $0.3142000 | $0.3142000 | $0.2946000 |
| 2025-08-08 | $0.3142000 | $0.3240000 | $0.3272000 | $0.3105000 |
| 2025-08-09 | $0.3240000 | $0.3235000 | $0.3251000 | $0.3232000 |
| 2025-08-10 | $0.3564000 | $0.3576000 | $0.3788000 | $0.3422000 |
| 2025-08-11 | $0.3576000 | $0.3356000 | $0.3715000 | $0.3320000 |
| 2025-08-12 | $0.3356000 | $0.3382000 | $0.3384000 | $0.3356000 |
| 2025-08-15 | $0.3411000 | $0.3945000 | $0.4043000 | $0.3346000 |
| 2025-08-16 | $0.3945000 | $0.4014000 | $0.4680000 | $0.3609000 |
| 2025-08-17 | $0.4014000 | $0.3984000 | $0.4030000 | $0.3955000 |
| 2025-08-18 | $0.3738000 | $0.3609000 | $0.3754000 | $0.3553000 |
| 2025-08-19 | $0.3609000 | $0.3388000 | $0.3705000 | $0.3362000 |
| 2025-08-20 | $0.3388000 | $0.3497000 | $0.3518000 | $0.3344000 |
| 2025-08-21 | $0.3497000 | $0.3563000 | $0.3705000 | $0.3442000 |
| 2025-08-22 | $0.3563000 | $0.3716000 | $0.3741000 | $0.3371000 |
| 2025-08-23 | $0.3716000 | $0.3592000 | $0.3719000 | $0.3523000 |
| 2025-08-24 | $0.3592000 | $0.3408000 | $0.3614000 | $0.3352000 |
| 2025-08-25 | $0.3408000 | $0.3204000 | $0.3446000 | $0.3116000 |
| 2025-08-26 | $0.3204000 | $0.3310000 | $0.3339000 | $0.3182000 |
| 2025-08-27 | $0.3310000 | $0.3300000 | $0.3360000 | $0.3269000 |
| 2025-08-28 | $0.3300000 | $0.3372000 | $0.3446000 | $0.3264000 |
| 2025-08-29 | $0.3372000 | $0.3359000 | $0.3373000 | $0.3358000 |
| 2025-09-04 | $0.3061000 | $0.3011000 | $0.3078000 | $0.2939000 |
| 2025-09-05 | $0.3011000 | $0.3240000 | $0.3289000 | $0.2990000 |
| 2025-09-06 | $0.3240000 | $0.3243000 | $0.3253000 | $0.3232000 |
| 2025-09-07 | $0.3249000 | $0.3368000 | $0.3469000 | $0.3201000 |
| 2025-09-08 | $0.3368000 | $0.3393000 | $0.3579000 | $0.3247000 |
| 2025-09-09 | $0.3393000 | $0.3625000 | $0.3648000 | $0.3352000 |
| 2025-09-10 | $0.3617000 | $0.3603000 | $0.3632000 | $0.3582000 |
| 2025-09-11 | $0.3622000 | $0.3665000 | $0.3953000 | $0.3536000 |
| 2025-09-12 | $0.3665000 | $0.3684000 | $0.3696000 | $0.3663000 |
| 2025-09-14 | $0.3724000 | $0.3558000 | $0.3724000 | $0.3511000 |
| 2025-09-15 | $0.3558000 | $0.3555000 | $0.3561000 | $0.3554000 |
| 2025-09-16 | $0.3704000 | $0.3619000 | $0.3997000 | $0.3584000 |
| 2025-09-17 | $0.3621000 | $0.3606000 | $0.3623000 | $0.3604000 |
| 2025-09-20 | $0.3684000 | $0.3702000 | $0.3712000 | $0.3602000 |
| 2025-09-21 | $0.3704000 | $0.3694000 | $0.3780000 | $0.3690000 |
| 2025-09-23 | $0.3568000 | $0.3848000 | $0.3938000 | $0.3420000 |
| 2025-09-24 | $0.3846000 | $0.4167000 | $0.4290000 | $0.3813000 |
Description
Description
LATOKEN is developing a one-stop multi-asset trading platform, which already allows trading of major crypto pairs and perspective ICO tokens. LATOKEN have also tested trades of asset tokens linked to prices of hard assets, like shares of blue chips (e.g. Apple, Amazon, Tesla) and commodities (oil, gold, silver). LATOKEN team is now working on acquiring all necessary licenses for launching a full-scale trading of asset tokens.
ICO Details
ICO Details
)
LATOKEN is developing a one-stop multi-asset trading platform, which already allows trading of major crypto pairs and perspective ICO tokens. LATOKEN have also tested trades of asset tokens linked to prices of hard assets, like shares of blue chips (e.g. Apple, Amazon, Tesla) and commodities (oil, gold, silver). LATOKEN team is now working on acquiring all necessary licenses for launching a full-scale trading of asset tokens.
Team:
- Valentin Preobrazhensky: CEO.
- Mike Jones: Advisor.
- Cecilia Mueller Chen: Legal and Compliance Advisor.
- Michael Terpin: Advisor.
- Mitchell Manoff: Advisor for Financial Services.
- Denis Simagin: Managing Director.
- Bradley Rotter: Security Advisor.
- Danila Simonov: CTO.
- Eli Taranto: IR Director.
- Evgeny Malakhov: Head of Trading.
- Roman Zhdanov: Head of product.
- Roman Churilin: Project Manager.
LAToken will be holding its ICO on September 14, 2017. The ICO token supply represents 18% of the total token supply, so there will be a total of 180000000 tokens available, for 0.001 ETHeach at the offering. The ICO is expected to end on September 26, 2017.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-09-14 |
| End Date | 2017-10-10 |
| Fund Raised (BTC) | 19,900,000 USD |
| Fund Raised (USD) | 18771278 |
| Start Price (USD) | 0.001 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://sale.latoken.com/whitepaper |
Related Coins
