KUB
Kublaicoin 秩 2394
0 KUB
买卖
Get Wallet
Kublaicoin
Kublaicoin 价钱 $ 1.08
$ 1.08
Kublaicoin 24h Vol
$5,157
$5,157
Kublaicoin 市值 $0
$0
24小时
1 BTC 1 H
-0.46 %
24 H
-0.80 %
7 d
0.00 %
今天 Kublaicoin 目前以美元计价
1.08
USD, 如果转换为 Bitcoin 是
0.00011705
BTC. 总计 N/A 目前正在市场上流传。 Kublaicoin 价格目前正在经历变化 -0.80 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Kublaicoin 已被交易 加密交换. 得到 Kublaicoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Kublaicoin
符号
KUB
算法
N/A
BTC 价钱
0.00011705 BTC
BTC 市场
0 BTC
BTC 24h Vol
1 BTC
开采的总硬币
0 KUB
1h
-0.46 %
24h
-0.80 %
7d
0.00 %
网站
N/A
Reddit
N/A
Share Kublaicoin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-11-25 | $1.34 | $1.34 | $1.35 | $1.33 |
| 2023-11-26 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2023-11-27 | $1.35 | $1.39 | $1.42 | $1.35 |
| 2023-11-28 | $1.39 | $1.44 | $1.50 | $1.39 |
| 2023-11-29 | $1.44 | $1.43 | $1.51 | $1.42 |
| 2023-11-30 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-12-01 | $1.43 | $1.43 | $1.48 | $1.40 |
| 2023-12-02 | $1.43 | $1.49 | $1.59 | $1.42 |
| 2023-12-03 | $1.49 | $1.50 | $1.51 | $1.48 |
| 2023-12-04 | $1.50 | $1.52 | $1.57 | $1.49 |
| 2023-12-05 | $1.52 | $1.53 | $1.55 | $1.49 |
| 2023-12-06 | $1.53 | $1.54 | $1.55 | $1.52 |
| 2023-12-07 | $1.54 | $1.70 | $1.75 | $1.53 |
| 2023-12-08 | $1.70 | $1.72 | $1.72 | $1.69 |
| 2023-12-10 | $1.89 | $1.94 | $1.98 | $1.80 |
| 2023-12-11 | $1.94 | $1.84 | $1.97 | $1.79 |
| 2023-12-12 | $1.84 | $1.82 | $1.85 | $1.82 |
| 2023-12-13 | $2.61 | $2.42 | $2.72 | $2.23 |
| 2023-12-14 | $2.42 | $2.37 | $2.42 | $2.33 |
| 2023-12-17 | $2.34 | $2.22 | $2.37 | $2.16 |
| 2023-12-18 | $2.22 | $2.21 | $2.22 | $1.95 |
| 2023-12-19 | $2.21 | $2.10 | $2.25 | $2.06 |
| 2023-12-20 | $2.10 | $2.24 | $2.41 | $2.10 |
| 2023-12-21 | $2.24 | $2.25 | $2.25 | $2.23 |
| 2023-12-22 | $2.31 | $2.33 | $2.40 | $2.27 |
| 2023-12-23 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2023-12-25 | $2.27 | $2.33 | $2.33 | $2.19 |
| 2023-12-26 | $2.33 | $2.35 | $2.37 | $2.33 |
| 2023-12-27 | $2.26 | $2.30 | $2.30 | $2.22 |
| 2023-12-28 | $2.30 | $2.31 | $2.32 | $2.30 |
| 2023-12-29 | $2.26 | $2.12 | $2.26 | $1.93 |
| 2023-12-30 | $2.12 | $2.06 | $2.14 | $1.39 |
| 2023-12-31 | $2.06 | $2.07 | $2.07 | $2.05 |
| 2024-01-01 | $2.07 | $2.09 | $2.11 | $1.85 |
| 2024-01-02 | $2.09 | $2.10 | $2.19 | $2.02 |
| 2024-01-03 | $2.10 | $1.97 | $2.12 | $1.90 |
| 2024-01-04 | $1.97 | $2.05 | $2.06 | $1.94 |
| 2024-01-05 | $2.05 | $1.97 | $2.16 | $1.94 |
| 2024-01-06 | $1.97 | $1.98 | $2.03 | $1.63 |
| 2024-01-07 | $1.98 | $1.99 | $2.08 | $1.96 |
| 2024-01-08 | $1.99 | $1.99 | $1.99 | $1.98 |
| 2024-01-09 | $2.03 | $1.96 | $2.03 | $1.94 |
| 2024-01-10 | $1.96 | $2.01 | $2.07 | $1.90 |
| 2024-01-11 | $2.01 | $2.00 | $2.02 | $2.00 |
| 2024-01-17 | $2.09 | $2.04 | $2.09 | $2.04 |
| 2024-01-18 | $2.04 | $2.02 | $2.09 | $2.01 |
| 2024-01-19 | $2.02 | $2.01 | $2.02 | $2.01 |
| 2024-01-20 | $2.01 | $2.01 | $2.03 | $1.99 |
| 2024-01-21 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2024-01-22 | $2.01 | $1.93 | $2.01 | $1.87 |
| 2024-01-23 | $1.93 | $1.91 | $1.98 | $1.84 |
| 2024-01-24 | $1.91 | $1.99 | $2.02 | $1.88 |
| 2024-01-25 | $1.99 | $1.96 | $2.02 | $1.94 |
| 2024-01-26 | $1.96 | $1.99 | $2.02 | $1.95 |
| 2024-01-27 | $1.99 | $1.97 | $2.00 | $1.94 |
| 2024-01-28 | $1.97 | $1.97 | $1.99 | $1.96 |
| 2024-01-29 | $1.97 | $2.00 | $2.00 | $1.95 |
| 2024-01-30 | $2.00 | $1.99 | $2.00 | $1.99 |
| 2024-02-02 | $1.92 | $1.92 | $1.94 | $1.91 |
| 2024-02-03 | $1.92 | $1.93 | $1.94 | $1.92 |
| 2024-02-04 | $1.93 | $1.92 | $1.94 | $1.92 |
| 2024-02-05 | $1.92 | $1.92 | $1.93 | $1.92 |
| 2024-02-07 | $1.98 | $1.98 | $2.00 | $1.93 |
| 2024-02-08 | $1.98 | $1.98 | $2.02 | $1.97 |
| 2024-02-09 | $1.98 | $1.97 | $1.98 | $1.97 |
| 2024-02-10 | $2.01 | $1.98 | $2.01 | $1.97 |
| 2024-02-11 | $1.98 | $1.99 | $2.01 | $1.70 |
| 2024-02-12 | $1.99 | $1.99 | $2.00 | $1.99 |
| 2024-02-13 | $2.03 | $2.05 | $2.11 | $2.00 |
| 2024-02-14 | $2.05 | $2.18 | $2.18 | $2.01 |
| 2024-02-15 | $2.18 | $2.37 | $2.38 | $2.16 |
| 2024-02-16 | $2.37 | $2.53 | $2.60 | $2.31 |
| 2024-02-17 | $2.53 | $2.39 | $2.54 | $2.29 |
| 2024-02-18 | $2.39 | $2.40 | $2.40 | $2.38 |
| 2024-02-19 | $2.44 | $2.41 | $2.49 | $2.36 |
| 2024-02-20 | $2.41 | $2.38 | $2.47 | $2.33 |
| 2024-02-21 | $2.38 | $2.41 | $2.46 | $2.36 |
| 2024-02-22 | $2.41 | $2.39 | $2.43 | $2.37 |
| 2024-02-23 | $2.39 | $2.31 | $2.41 | $2.31 |
| 2024-02-24 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2024-02-25 | $2.36 | $2.38 | $2.39 | $2.34 |
| 2024-02-26 | $2.38 | $2.37 | $2.38 | $2.37 |
