KRL
Kryll Rank 657
Website
Reddit
Twitter
29,000,443 KRL
Buy / Sell
Get Wallet
Kryll
Kryll Price $ 0.1106
$ 0.1106
Kryll 24h Vol
$17,667
$17,667
Kryll Market Cap $3,206,263
$3,206,263
24h Vol
2 BTC 1 H
-0.32 %
24 H
2.73 %
7 d
5.19 %
Today Kryll price in US dollars is currently
0.1106
USD, and if converted to Bitcoin is
0.00001195
BTC. A total of 29,000,443 KRL are currently circulating in the Market. Kryll price is currently experiencing a change of 2.73 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Kryll have been traded on Crypto Exchanges. Get Kryll's progress by adding it to your favourites and creating a free portfolio.
Full Name
Kryll
Symbol
KRL
Algorithm
BTC Price
0.00001195 BTC
BTC Market
347 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
29,000,443 KRL
1h
-0.32 %
24h
2.73 %
7d
5.19 %
Twitter
Facebook
Share Kryll Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.2200000 | $0.2190000 | $0.2225000 | $0.2152000 |
| 2023-09-09 | $0.2190000 | $0.2202000 | $0.2220000 | $0.2155000 |
| 2023-11-25 | $0.2659000 | $0.2657000 | $0.2694000 | $0.2541000 |
| 2023-11-26 | $0.2657000 | $0.2661000 | $0.2671000 | $0.2647000 |
| 2023-11-27 | $0.2950000 | $0.2718000 | $0.2991000 | $0.2663000 |
| 2023-11-28 | $0.2718000 | $0.2750000 | $0.2807000 | $0.2615000 |
| 2023-11-29 | $0.2750000 | $0.2703000 | $0.2920000 | $0.2674000 |
| 2023-11-30 | $0.2703000 | $0.2716000 | $0.2717000 | $0.2703000 |
| 2023-12-01 | $0.2815000 | $0.2851000 | $0.2994000 | $0.2777000 |
| 2023-12-02 | $0.2851000 | $0.2895000 | $0.2999000 | $0.2808000 |
| 2023-12-03 | $0.2895000 | $0.2989000 | $0.3013000 | $0.2806000 |
| 2023-12-04 | $0.2989000 | $0.3024000 | $0.3269000 | $0.2954000 |
| 2023-12-05 | $0.3024000 | $0.3012000 | $0.3073000 | $0.2956000 |
| 2023-12-06 | $0.3012000 | $0.2988000 | $0.3051000 | $0.2952000 |
| 2023-12-07 | $0.2988000 | $0.3709000 | $0.4492000 | $0.2949000 |
| 2023-12-08 | $0.3709000 | $0.3708000 | $0.3780000 | $0.3673000 |
| 2023-12-10 | $0.3619000 | $0.3559000 | $0.3707000 | $0.3402000 |
| 2023-12-11 | $0.3559000 | $0.3438000 | $0.3560000 | $0.3356000 |
| 2023-12-12 | $0.3438000 | $0.3439000 | $0.3443000 | $0.3435000 |
| 2023-12-13 | $0.3355000 | $0.3398000 | $0.3444000 | $0.3280000 |
| 2023-12-14 | $0.3398000 | $0.3333000 | $0.3454000 | $0.3304000 |
| 2023-12-15 | $0.3333000 | $0.3334000 | $0.3341000 | $0.3333000 |
| 2023-12-17 | $0.3280000 | $0.3291000 | $0.3335000 | $0.3170000 |
| 2023-12-18 | $0.3291000 | $0.3221000 | $0.4015000 | $0.3161000 |
| 2023-12-19 | $0.3221000 | $0.3258000 | $0.3400000 | $0.3208000 |
| 2023-12-20 | $0.3258000 | $0.3300000 | $0.3329000 | $0.3180000 |
| 2023-12-21 | $0.3300000 | $0.3278000 | $0.3303000 | $0.3278000 |
| 2023-12-22 | $0.3470000 | $0.4989000 | $0.5979000 | $0.3433000 |
| 2023-12-23 | $0.4989000 | $0.4921000 | $0.5049000 | $0.4877000 |
| 2023-12-25 | $0.4118000 | $0.4147000 | $0.4240000 | $0.3997000 |
| 2023-12-26 | $0.4147000 | $0.4133000 | $0.4154000 | $0.4131000 |
| 2023-12-27 | $0.3971000 | $0.4349000 | $0.5194000 | $0.3949000 |
| 2023-12-28 | $0.4349000 | $0.4349000 | $0.4349000 | $0.4348000 |
| 2023-12-29 | $0.4135000 | $0.4258000 | $0.4407000 | $0.4132000 |
| 2023-12-30 | $0.4258000 | $0.4183000 | $0.4266000 | $0.4117000 |
| 2023-12-31 | $0.4183000 | $0.4203000 | $0.4203000 | $0.4182000 |
| 2024-01-01 | $0.4480000 | $0.4697000 | $0.4788000 | $0.4275000 |
| 2024-01-02 | $0.4697000 | $0.4614000 | $0.4707000 | $0.4551000 |
| 2024-01-03 | $0.4614000 | $0.4193000 | $0.4614000 | $0.4143000 |
| 2024-01-04 | $0.4193000 | $0.4347000 | $0.4440000 | $0.4181000 |
| 2024-01-05 | $0.4347000 | $0.4315000 | $0.4452000 | $0.4266000 |
| 2024-01-06 | $0.4315000 | $0.4154000 | $0.4357000 | $0.4062000 |
| 2024-01-07 | $0.4154000 | $0.4201000 | $0.4294000 | $0.4146000 |
| 2024-01-08 | $0.4201000 | $0.4201000 | $0.4201000 | $0.4195000 |
| 2024-01-09 | $0.4487000 | $0.4343000 | $0.4504000 | $0.4293000 |
| 2024-01-10 | $0.4343000 | $0.4474000 | $0.4523000 | $0.4157000 |
| 2024-01-11 | $0.4474000 | $0.4436000 | $0.4475000 | $0.4381000 |
| 2024-01-17 | $0.4202000 | $0.4143000 | $0.4203000 | $0.4130000 |
| 2024-01-18 | $0.4143000 | $0.3815000 | $0.4161000 | $0.3741000 |
| 2024-01-19 | $0.3815000 | $0.3834000 | $0.3834000 | $0.3815000 |
| 2024-01-20 | $0.3781000 | $0.3763000 | $0.3823000 | $0.3716000 |
| 2024-01-21 | $0.3763000 | $0.3755000 | $0.3763000 | $0.3754000 |
| 2024-01-22 | $0.3799000 | $0.3788000 | $0.3884000 | $0.3714000 |
| 2024-01-23 | $0.3788000 | $0.3743000 | $0.3836000 | $0.3665000 |
| 2024-01-24 | $0.3743000 | $0.3787000 | $0.3813000 | $0.3713000 |
| 2024-01-25 | $0.3787000 | $0.3662000 | $0.3865000 | $0.3541000 |
| 2024-01-26 | $0.3662000 | $0.3684000 | $0.3781000 | $0.3661000 |
| 2024-01-27 | $0.3684000 | $0.3712000 | $0.3757000 | $0.3661000 |
| 2024-01-28 | $0.3712000 | $0.3673000 | $0.3763000 | $0.3663000 |
| 2024-01-29 | $0.3673000 | $0.3749000 | $0.3786000 | $0.3656000 |
| 2024-01-30 | $0.3749000 | $0.3751000 | $0.3771000 | $0.3749000 |
| 2024-02-02 | $0.3662000 | $0.3699000 | $0.3798000 | $0.3643000 |
| 2024-02-03 | $0.3699000 | $0.3650000 | $0.3734000 | $0.3632000 |
| 2024-02-04 | $0.3650000 | $0.3631000 | $0.3699000 | $0.3595000 |
| 2024-02-05 | $0.3631000 | $0.3630000 | $0.3634000 | $0.3629000 |
| 2024-02-07 | $0.3676000 | $0.3643000 | $0.3704000 | $0.3566000 |
| 2024-02-08 | $0.3643000 | $0.3728000 | $0.3742000 | $0.3638000 |
| 2024-02-09 | $0.3728000 | $0.3697000 | $0.3728000 | $0.3697000 |
| 2024-02-10 | $0.3949000 | $0.3936000 | $0.4072000 | $0.3843000 |
| 2024-02-11 | $0.3936000 | $0.3857000 | $0.3994000 | $0.3835000 |
| 2024-02-12 | $0.3857000 | $0.3855000 | $0.3857000 | $0.3852000 |
| 2024-02-13 | $0.3981000 | $0.3961000 | $0.4087000 | $0.3917000 |
| 2024-02-14 | $0.3961000 | $0.4010000 | $0.4090000 | $0.3918000 |
| 2024-02-15 | $0.4010000 | $0.3937000 | $0.4044000 | $0.3898000 |
| 2024-02-16 | $0.3937000 | $0.4012000 | $0.4042000 | $0.3929000 |
| 2024-02-17 | $0.4012000 | $0.3956000 | $0.4040000 | $0.3909000 |
| 2024-02-18 | $0.3956000 | $0.3957000 | $0.3958000 | $0.3956000 |
| 2024-02-19 | $0.4130000 | $0.4331000 | $0.4671000 | $0.4096000 |
| 2024-02-20 | $0.4331000 | $0.4171000 | $0.4372000 | $0.4137000 |
| 2024-02-21 | $0.4171000 | $0.4190000 | $0.4355000 | $0.4101000 |
| 2024-02-22 | $0.4190000 | $0.4310000 | $0.4318000 | $0.4147000 |
| 2024-02-23 | $0.4310000 | $0.5557000 | $0.7903000 | $0.4267000 |
| 2024-02-24 | $0.5557000 | $0.5550000 | $0.5577000 | $0.5486000 |
| 2024-02-25 | $0.5112000 | $0.4940000 | $0.5748000 | $0.4884000 |
| 2024-02-26 | $0.4940000 | $0.4891000 | $0.4952000 | $0.4891000 |
| 2024-02-27 | $0.5280000 | $0.5052000 | $0.5503000 | $0.4960000 |
| 2024-02-28 | $0.5052000 | $0.5049000 | $0.5052000 | $0.5002000 |
| 2024-02-29 | $0.5118000 | $0.4995000 | $0.5118000 | $0.4947000 |
| 2024-03-01 | $0.4995000 | $0.5009000 | $0.5093000 | $0.4787000 |
| 2024-03-02 | $0.5009000 | $0.5156000 | $0.5978000 | $0.4892000 |
| 2024-03-03 | $0.5156000 | $0.5119000 | $0.5156000 | $0.5119000 |
| 2024-03-07 | $0.5059000 | $0.5472000 | $0.6489000 | $0.5055000 |
| 2024-03-08 | $0.5472000 | $0.5505000 | $0.5505000 | $0.5463000 |
| 2024-03-10 | $0.6383000 | $0.6769000 | $0.7973000 | $0.6250000 |
| 2024-03-11 | $0.6769000 | $0.6774000 | $0.6774000 | $0.6719000 |
| 2024-03-12 | $0.6589000 | $0.6531000 | $0.6911000 | $0.6344000 |
| 2024-03-13 | $0.6531000 | $0.6448000 | $0.6695000 | $0.6304000 |
| 2024-03-14 | $0.6448000 | $0.6105000 | $0.6449000 | $0.5888000 |
| 2024-03-15 | $0.6105000 | $0.5884000 | $0.6147000 | $0.5750000 |
| 2024-03-16 | $0.5884000 | $0.5599000 | $0.5997000 | $0.5511000 |
| 2024-03-17 | $0.5599000 | $0.5620000 | $0.5622000 | $0.5599000 |
| 2024-03-18 | $0.5736000 | $0.5365000 | $0.5758000 | $0.5067000 |
| 2024-03-19 | $0.5365000 | $0.5348000 | $0.5365000 | $0.5347000 |
| 2024-03-20 | $0.4772000 | $0.5251000 | $0.5414000 | $0.4691000 |
| 2024-03-21 | $0.5251000 | $0.5064000 | $0.5387000 | $0.4900000 |
| 2024-03-22 | $0.5064000 | $0.5081000 | $0.5082000 | $0.5061000 |
| 2024-03-23 | $0.4891000 | $0.4920000 | $0.5072000 | $0.4885000 |
| 2024-03-24 | $0.4920000 | $0.5211000 | $0.5250000 | $0.4886000 |
| 2024-03-25 | $0.5211000 | $1.48 | $1.65 | $0.5211000 |
| 2024-03-26 | $1.48 | $1.15 | $1.49 | $0.9605000 |
| 2024-03-27 | $1.15 | $1.12 | $1.17 | $1.12 |
| 2024-03-29 | $0.9219000 | $0.9026000 | $0.9229000 | $0.8591000 |
| 2024-03-30 | $0.9026000 | $0.8967000 | $0.9040000 | $0.8937000 |
| 2024-03-31 | $1.08 | $1.02 | $1.12 | $0.9761000 |
| 2024-04-01 | $1.02 | $0.9656000 | $1.03 | $0.9158000 |
| 2024-04-02 | $0.9656000 | $0.9594000 | $0.9713000 | $0.9594000 |
| 2024-04-03 | $0.9036000 | $0.9384000 | $1.12 | $0.8819000 |
| 2024-04-04 | $0.9384000 | $0.9346000 | $0.9479000 | $0.9344000 |
| 2024-04-05 | $0.9587000 | $0.9292000 | $0.9996000 | $0.9102000 |
| 2024-04-06 | $0.9292000 | $0.9370000 | $0.9458000 | $0.9292000 |
| 2024-04-07 | $0.9440000 | $0.9844000 | $1.15 | $0.9271000 |
| 2024-04-08 | $0.9844000 | $0.9910000 | $0.9920000 | $0.9841000 |
| 2024-04-10 | $0.9394000 | $0.9735000 | $0.9757000 | $0.9061000 |
| 2024-04-11 | $0.9735000 | $0.9555000 | $0.9940000 | $0.9162000 |
| 2024-04-12 | $0.9555000 | $0.9563000 | $0.9608000 | $0.9546000 |
| 2024-04-15 | $0.7168000 | $0.7042000 | $0.7694000 | $0.6883000 |
| 2024-04-16 | $0.7042000 | $0.6720000 | $0.7048000 | $0.6296000 |
| 2024-04-17 | $0.6720000 | $0.6595000 | $0.7695000 | $0.6534000 |
| 2024-04-18 | $0.6595000 | $0.6632000 | $0.6633000 | $0.6595000 |
| 2024-04-20 | $0.6794000 | $0.8150000 | $0.9446000 | $0.6750000 |
| 2024-04-21 | $0.8150000 | $0.8375000 | $0.8390000 | $0.8140000 |
| 2024-04-24 | $0.7606000 | $0.7216000 | $0.7738000 | $0.7045000 |
| 2024-04-25 | $0.7216000 | $0.7370000 | $0.7502000 | $0.7102000 |
| 2024-04-26 | $0.7370000 | $0.7304000 | $0.7499000 | $0.7201000 |
| 2024-04-27 | $0.7304000 | $0.7304000 | $0.7305000 | $0.7285000 |
| 2024-04-28 | $0.7244000 | $0.7255000 | $0.7332000 | $0.7076000 |
| 2024-04-29 | $0.7255000 | $0.7056000 | $0.7279000 | $0.6904000 |
| 2024-04-30 | $0.7056000 | $0.7044000 | $0.7058000 | $0.7044000 |
| 2024-05-02 | $0.6357000 | $0.6641000 | $0.6674000 | $0.6321000 |
| 2024-05-03 | $0.6641000 | $0.6620000 | $0.6641000 | $0.6619000 |
| 2024-05-04 | $0.6679000 | $0.6686000 | $0.6795000 | $0.6613000 |
| 2024-05-05 | $0.6686000 | $0.6768000 | $0.6771000 | $0.6684000 |
| 2024-05-06 | $0.6668000 | $0.6848000 | $0.7072000 | $0.6587000 |
| 2024-05-07 | $0.6848000 | $0.7442000 | $0.8298000 | $0.6842000 |
| 2024-05-08 | $0.7442000 | $0.7518000 | $0.7522000 | $0.7430000 |
| 2024-05-09 | $0.6850000 | $0.7075000 | $0.7248000 | $0.6833000 |
| 2024-05-10 | $0.7075000 | $0.6722000 | $0.7483000 | $0.6565000 |
| 2024-05-11 | $0.6722000 | $0.7059000 | $0.7498000 | $0.6703000 |
| 2024-05-12 | $0.7059000 | $0.7139000 | $0.7328000 | $0.6863000 |
| 2024-05-13 | $0.7139000 | $0.7128000 | $0.7141000 | $0.7127000 |
| 2024-05-14 | $0.6742000 | $0.6526000 | $0.6812000 | $0.6499000 |
| 2024-05-15 | $0.6526000 | $0.6883000 | $0.6931000 | $0.6470000 |
| 2024-05-16 | $0.6883000 | $0.6880000 | $0.6892000 | $0.6863000 |
| 2024-05-17 | $0.7079000 | $0.7022000 | $0.7292000 | $0.6851000 |
| 2024-05-18 | $0.7022000 | $0.6997000 | $0.7029000 | $0.6997000 |
| 2024-05-20 | $0.6631000 | $0.7071000 | $0.7102000 | $0.6551000 |
| 2024-05-21 | $0.7071000 | $0.7002000 | $0.7215000 | $0.6937000 |
| 2024-05-22 | $0.7002000 | $0.6800000 | $0.7028000 | $0.6750000 |
| 2024-05-23 | $0.6800000 | $0.6831000 | $0.6831000 | $0.6795000 |
| 2024-05-24 | $0.6653000 | $0.6650000 | $0.6839000 | $0.6601000 |
| 2024-05-25 | $0.6650000 | $0.6652000 | $0.6654000 | $0.6650000 |
| 2024-05-27 | $0.6550000 | $0.6670000 | $0.6745000 | $0.6529000 |
| 2024-05-28 | $0.6670000 | $0.6451000 | $0.6679000 | $0.6365000 |
| 2024-05-29 | $0.6451000 | $0.6482000 | $0.6482000 | $0.6451000 |
| 2024-05-30 | $0.6330000 | $0.6290000 | $0.6442000 | $0.6252000 |
| 2024-05-31 | $0.6290000 | $0.6288000 | $0.6290000 | $0.6288000 |
| 2024-06-01 | $0.6089000 | $0.6098000 | $0.6165000 | $0.6020000 |
| 2024-06-02 | $0.6098000 | $0.6232000 | $0.6256000 | $0.6067000 |
| 2024-06-03 | $0.6232000 | $0.6397000 | $0.6558000 | $0.6120000 |
| 2024-06-04 | $0.6397000 | $0.6379000 | $0.6398000 | $0.6370000 |
| 2024-06-05 | $0.6296000 | $0.6397000 | $0.6555000 | $0.6209000 |
| 2024-06-06 | $0.6397000 | $0.6256000 | $0.6429000 | $0.6193000 |
| 2024-06-07 | $0.6256000 | $0.6249000 | $0.6260000 | $0.6246000 |
| 2024-06-08 | $0.5938000 | $0.5851000 | $0.5996000 | $0.5720000 |
| 2024-06-09 | $0.5851000 | $0.5834000 | $0.5852000 | $0.5834000 |
| 2024-06-13 | $0.5468000 | $0.5207000 | $0.5529000 | $0.5106000 |
| 2024-06-14 | $0.5207000 | $0.5157000 | $0.5294000 | $0.5092000 |
| 2024-06-15 | $0.5157000 | $0.5081000 | $0.5177000 | $0.5024000 |
| 2024-06-16 | $0.5081000 | $0.5069000 | $0.5124000 | $0.5006000 |
| 2024-06-17 | $0.5069000 | $0.4947000 | $0.5111000 | $0.4904000 |
| 2024-06-18 | $0.4947000 | $0.4923000 | $0.4976000 | $0.4913000 |
| 2024-06-19 | $0.4718000 | $0.4724000 | $0.4765000 | $0.4544000 |
| 2024-06-20 | $0.4724000 | $0.4561000 | $0.4858000 | $0.4561000 |
| 2024-06-21 | $0.4561000 | $0.4562000 | $0.4582000 | $0.4561000 |
| 2024-06-23 | $0.4473000 | $0.4716000 | $0.4748000 | $0.4419000 |
| 2024-06-24 | $0.4716000 | $0.4413000 | $0.4942000 | $0.4332000 |
| 2024-06-25 | $0.4413000 | $0.4412000 | $0.4414000 | $0.4411000 |
| 2024-06-26 | $0.4542000 | $0.5019000 | $0.5441000 | $0.4524000 |
| 2024-06-27 | $0.5019000 | $0.4590000 | $0.5376000 | $0.4506000 |
| 2024-06-28 | $0.4590000 | $0.4553000 | $0.4680000 | $0.4538000 |
| 2024-06-29 | $0.4553000 | $0.4567000 | $0.4634000 | $0.4513000 |
| 2024-06-30 | $0.4567000 | $0.4568000 | $0.4569000 | $0.4537000 |
| 2024-07-01 | $0.4548000 | $0.4534000 | $0.4626000 | $0.4478000 |
| 2024-07-02 | $0.4534000 | $0.4529000 | $0.4536000 | $0.4523000 |
| 2024-07-05 | $0.4165000 | $0.4091000 | $0.4166000 | $0.3913000 |
| 2024-07-06 | $0.4091000 | $0.4312000 | $0.4374000 | $0.3991000 |
| 2024-07-07 | $0.4312000 | $0.4244000 | $0.4359000 | $0.4121000 |
| 2024-07-08 | $0.4244000 | $0.4240000 | $0.4321000 | $0.4135000 |
| 2024-07-09 | $0.4240000 | $0.4241000 | $0.4243000 | $0.4237000 |
| 2024-07-10 | $0.4343000 | $0.4416000 | $0.4450000 | $0.4276000 |
| 2024-07-11 | $0.4416000 | $0.4240000 | $0.4472000 | $0.4219000 |
| 2024-07-12 | $0.4240000 | $0.4259000 | $0.4259000 | $0.4239000 |
| 2024-07-17 | $0.4753000 | $0.4469000 | $0.4792000 | $0.4288000 |
| 2024-07-18 | $0.4469000 | $0.4374000 | $0.4548000 | $0.4337000 |
| 2024-07-19 | $0.4374000 | $0.4565000 | $0.4590000 | $0.3839000 |
| 2024-07-20 | $0.4565000 | $0.4633000 | $0.4719000 | $0.4518000 |
| 2024-07-21 | $0.4633000 | $0.4581000 | $0.4909000 | $0.4545000 |
| 2024-07-22 | $0.4581000 | $0.4381000 | $0.4590000 | $0.4183000 |
| 2024-07-23 | $0.4381000 | $0.4368000 | $0.4381000 | $0.4366000 |
| 2024-07-24 | $0.4354000 | $0.4280000 | $0.4382000 | $0.4215000 |
| 2024-07-25 | $0.4280000 | $0.4226000 | $0.4334000 | $0.4137000 |
| 2024-07-26 | $0.4226000 | $0.4519000 | $0.4592000 | $0.4165000 |
| 2024-07-27 | $0.4519000 | $0.4358000 | $0.4545000 | $0.4327000 |
| 2024-07-28 | $0.4358000 | $0.4356000 | $0.4399000 | $0.4295000 |
| 2024-07-29 | $0.4356000 | $0.4324000 | $0.4356000 | $0.4311000 |
| 2024-07-31 | $0.4274000 | $0.4197000 | $0.4295000 | $0.4184000 |
| 2024-08-01 | $0.4197000 | $0.4204000 | $0.4220000 | $0.4197000 |
| 2024-08-02 | $0.4168000 | $0.4043000 | $0.4190000 | $0.4023000 |
| 2024-08-03 | $0.4043000 | $0.4043000 | $0.4044000 | $0.4042000 |
| 2024-08-04 | $0.4037000 | $0.3912000 | $0.4067000 | $0.3842000 |
| 2024-08-05 | $0.3912000 | $0.3868000 | $0.3913000 | $0.3817000 |
| 2024-08-06 | $0.3486000 | $0.3586000 | $0.3679000 | $0.3486000 |
| 2024-08-07 | $0.3586000 | $0.3541000 | $0.3655000 | $0.3507000 |
| 2024-08-08 | $0.3541000 | $0.3674000 | $0.3923000 | $0.3507000 |
| 2024-08-09 | $0.3674000 | $0.3652000 | $0.3727000 | $0.3618000 |
| 2024-08-10 | $0.3652000 | $0.3662000 | $0.3711000 | $0.3559000 |
| 2024-08-11 | $0.3662000 | $0.3618000 | $0.4021000 | $0.3557000 |
| 2024-08-12 | $0.3618000 | $0.3603000 | $0.3618000 | $0.3603000 |
| 2024-08-13 | $0.3619000 | $0.3654000 | $0.3677000 | $0.3566000 |
| 2024-08-14 | $0.3654000 | $0.3573000 | $0.3691000 | $0.3555000 |
| 2024-08-15 | $0.3573000 | $0.3521000 | $0.3617000 | $0.3501000 |
| 2024-08-16 | $0.3521000 | $0.3525000 | $0.3587000 | $0.3453000 |
| 2024-08-17 | $0.3525000 | $0.3522000 | $0.3538000 | $0.3496000 |
| 2024-08-18 | $0.3523000 | $0.3504000 | $0.3589000 | $0.3465000 |
| 2024-08-19 | $0.3504000 | $0.3487000 | $0.3568000 | $0.3437000 |
| 2024-08-20 | $0.3487000 | $0.3505000 | $0.3505000 | $0.3475000 |
| 2024-08-21 | $0.3514000 | $0.3626000 | $0.3627000 | $0.3474000 |
| 2024-08-22 | $0.3626000 | $0.3601000 | $0.3630000 | $0.3587000 |
| 2024-08-23 | $0.3813000 | $0.3824000 | $0.3856000 | $0.3629000 |
| 2024-08-24 | $0.3824000 | $0.3822000 | $0.3826000 | $0.3759000 |
| 2024-08-25 | $0.3820000 | $0.3823000 | $0.3872000 | $0.3768000 |
| 2024-08-26 | $0.3823000 | $0.3805000 | $0.3828000 | $0.3794000 |
| 2024-08-27 | $0.3771000 | $0.3675000 | $0.3817000 | $0.3563000 |
| 2024-08-28 | $0.3675000 | $0.3625000 | $0.3694000 | $0.3574000 |
| 2024-08-29 | $0.3625000 | $0.3636000 | $0.3636000 | $0.3625000 |
| 2025-01-24 | $0.5246000 | $0.5325000 | $0.5370000 | $0.5228000 |
| 2025-01-25 | $0.5325000 | $0.5178000 | $0.5325000 | $0.5090000 |
| 2025-01-26 | $0.5178000 | $0.4909000 | $0.5268000 | $0.4741000 |
| 2025-01-27 | $0.4909000 | $0.4949000 | $0.4960000 | $0.4908000 |
| 2025-01-28 | $0.4638000 | $0.4588000 | $0.4858000 | $0.4555000 |
| 2025-01-29 | $0.4588000 | $0.4646000 | $0.4769000 | $0.4560000 |
| 2025-01-30 | $0.4646000 | $0.4632000 | $0.4646000 | $0.4632000 |
| 2025-02-01 | $0.4554000 | $0.4345000 | $0.4732000 | $0.4284000 |
| 2025-02-02 | $0.4345000 | $0.4346000 | $0.4346000 | $0.4332000 |
| 2025-02-04 | $0.4247000 | $0.4322000 | $0.4408000 | $0.4147000 |
| 2025-02-05 | $0.4322000 | $0.4522000 | $0.4730000 | $0.4320000 |
| 2025-02-06 | $0.4522000 | $0.4516000 | $0.4639000 | $0.4370000 |
| 2025-02-07 | $0.4516000 | $0.4258000 | $0.4684000 | $0.4200000 |
| 2025-02-08 | $0.4258000 | $0.4249000 | $0.4258000 | $0.4249000 |
| 2025-02-09 | $0.4251000 | $0.4242000 | $0.4370000 | $0.4159000 |
| 2025-02-10 | $0.4242000 | $0.4112000 | $0.4259000 | $0.4037000 |
| 2025-02-11 | $0.4112000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2025-02-12 | $0.4400000 | $0.4327000 | $0.4428000 | $0.4131000 |
| 2025-02-13 | $0.4327000 | $0.4340000 | $0.4340000 | $0.4327000 |
| 2025-02-14 | $0.4181000 | $0.4237000 | $0.4322000 | $0.4073000 |
| 2025-02-15 | $0.4237000 | $0.4240000 | $0.4376000 | $0.4094000 |
| 2025-02-16 | $0.4240000 | $0.4265000 | $0.4268000 | $0.4240000 |
| 2025-02-17 | $0.4105000 | $0.4232000 | $0.4396000 | $0.4105000 |
| 2025-02-18 | $0.4232000 | $0.4125000 | $0.4366000 | $0.3638000 |
| 2025-02-19 | $0.4125000 | $0.4095000 | $0.4130000 | $0.4095000 |
| 2025-02-20 | $0.4112000 | $0.4071000 | $0.4166000 | $0.3895000 |
| 2025-02-21 | $0.4071000 | $0.4070000 | $0.4071000 | $0.4070000 |
| 2025-02-22 | $0.3993000 | $0.4006000 | $0.4070000 | $0.3863000 |
| 2025-02-23 | $0.4006000 | $0.4021000 | $0.4073000 | $0.3879000 |
| 2025-02-24 | $0.4021000 | $0.3815000 | $0.4170000 | $0.3810000 |
| 2025-02-25 | $0.3815000 | $0.3645000 | $0.3873000 | $0.3507000 |
| 2025-02-26 | $0.3645000 | $0.3611000 | $0.3645000 | $0.3611000 |
| 2025-02-27 | $0.3539000 | $0.3480000 | $0.3653000 | $0.3427000 |
| 2025-02-28 | $0.3480000 | $0.3518000 | $0.3560000 | $0.3367000 |
| 2025-03-01 | $0.3518000 | $0.3516000 | $0.3518000 | $0.3516000 |
| 2025-03-02 | $0.3537000 | $0.3727000 | $0.3874000 | $0.3530000 |
| 2025-03-03 | $0.3727000 | $0.3551000 | $0.3730000 | $0.3506000 |
| 2025-03-04 | $0.3551000 | $0.3489000 | $0.3551000 | $0.3371000 |
| 2025-03-05 | $0.3489000 | $0.3543000 | $0.3556000 | $0.3403000 |
| 2025-03-06 | $0.3543000 | $0.3500000 | $0.3602000 | $0.3411000 |
| 2025-03-07 | $0.3500000 | $0.3441000 | $0.3561000 | $0.3399000 |
| 2025-03-08 | $0.3441000 | $0.3449000 | $0.3484000 | $0.3339000 |
| 2025-03-09 | $0.3449000 | $0.3350000 | $0.3525000 | $0.3350000 |
| 2025-03-10 | $0.3350000 | $0.3365000 | $0.3373000 | $0.3350000 |
| 2025-03-12 | $0.3310000 | $0.3289000 | $0.3310000 | $0.3247000 |
| 2025-03-13 | $0.3289000 | $0.3175000 | $0.3359000 | $0.3077000 |
| 2025-03-14 | $0.3175000 | $0.3353000 | $0.3406000 | $0.3175000 |
| 2025-03-15 | $0.3353000 | $0.3352000 | $0.3353000 | $0.3352000 |
| 2025-03-16 | $0.3301000 | $0.3307000 | $0.3328000 | $0.3230000 |
| 2025-03-17 | $0.3307000 | $0.3278000 | $0.3340000 | $0.3199000 |
| 2025-03-18 | $0.3278000 | $0.3253000 | $0.3311000 | $0.3219000 |
| 2025-03-19 | $0.3253000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2025-03-20 | $0.3346000 | $0.3300000 | $0.3407000 | $0.3264000 |
| 2025-03-21 | $0.3300000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2025-03-22 | $0.3375000 | $0.3324000 | $0.3410000 | $0.3234000 |
| 2025-03-23 | $0.3324000 | $0.3318000 | $0.3360000 | $0.3211000 |
| 2025-03-24 | $0.3318000 | $0.3401000 | $0.3441000 | $0.3293000 |
| 2025-03-25 | $0.3401000 | $0.3449000 | $0.3449000 | $0.3401000 |
| 2025-03-26 | $0.3355000 | $0.3339000 | $0.3410000 | $0.3305000 |
| 2025-03-27 | $0.3339000 | $0.3326000 | $0.3402000 | $0.3262000 |
| 2025-03-28 | $0.3326000 | $0.3326000 | $0.3326000 | $0.3326000 |
| 2025-03-29 | $0.3225000 | $0.3254000 | $0.3291000 | $0.3172000 |
| 2025-03-30 | $0.3254000 | $0.3190000 | $0.3259000 | $0.3126000 |
| 2025-03-31 | $0.3190000 | $0.3153000 | $0.3197000 | $0.3055000 |
| 2025-04-01 | $0.3153000 | $0.3166000 | $0.3202000 | $0.3109000 |
| 2025-04-02 | $0.3166000 | $0.2987000 | $0.3201000 | $0.2935000 |
| 2025-04-03 | $0.2987000 | $0.2999000 | $0.3012000 | $0.2923000 |
| 2025-04-04 | $0.2999000 | $0.3000000 | $0.3050000 | $0.2969000 |
| 2025-04-05 | $0.3000000 | $0.2999000 | $0.3026000 | $0.2957000 |
| 2025-04-06 | $0.2999000 | $0.2684000 | $0.3007000 | $0.2672000 |
| 2025-04-07 | $0.2684000 | $0.2742000 | $0.2854000 | $0.2573000 |
| 2025-04-08 | $0.2742000 | $0.2609000 | $0.2771000 | $0.2589000 |
| 2025-04-09 | $0.2609000 | $0.2771000 | $0.2775000 | $0.2596000 |
| 2025-04-10 | $0.2771000 | $0.2685000 | $0.2771000 | $0.2685000 |
| 2025-04-11 | $0.2685000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2025-04-12 | $0.2769000 | $0.2806000 | $0.2812000 | $0.2749000 |
| 2025-04-13 | $0.2806000 | $0.2821000 | $0.2879000 | $0.2755000 |
| 2025-04-14 | $0.2821000 | $0.2760000 | $0.3016000 | $0.2674000 |
| 2025-04-15 | $0.2760000 | $0.2714000 | $0.2773000 | $0.2628000 |
| 2025-04-16 | $0.2714000 | $0.2742000 | $0.2770000 | $0.2671000 |
| 2025-04-17 | $0.2742000 | $0.2728000 | $0.2769000 | $0.2726000 |
| 2025-04-18 | $0.2728000 | $0.2769000 | $0.2773000 | $0.2709000 |
| 2025-04-19 | $0.2769000 | $0.2789000 | $0.2828000 | $0.2730000 |
| 2025-04-20 | $0.2789000 | $0.3467000 | $0.3791000 | $0.2789000 |
| 2025-04-21 | $0.3467000 | $0.3103000 | $0.3500000 | $0.3038000 |
| 2025-04-22 | $0.3103000 | $0.3199000 | $0.3220000 | $0.3040000 |
| 2025-04-23 | $0.3199000 | $0.3167000 | $0.3300000 | $0.3121000 |
| 2025-04-24 | $0.3167000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2025-04-25 | $0.3146000 | $0.3235000 | $0.3251000 | $0.3146000 |
| 2025-04-26 | $0.3235000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2025-04-28 | $0.3264000 | $0.3354000 | $0.3407000 | $0.3215000 |
| 2025-04-29 | $0.3354000 | $0.3342000 | $0.3505000 | $0.3200000 |
| 2025-04-30 | $0.3342000 | $0.3291000 | $0.3410000 | $0.3277000 |
| 2025-05-01 | $0.3291000 | $0.3314000 | $0.3348000 | $0.3285000 |
| 2025-05-02 | $0.3314000 | $0.3308000 | $0.3350000 | $0.3253000 |
| 2025-05-03 | $0.3308000 | $0.3313000 | $0.3313000 | $0.3308000 |
| 2025-05-05 | $0.3221000 | $0.3191000 | $0.3259000 | $0.3134000 |
| 2025-05-06 | $0.3191000 | $0.3205000 | $0.3234000 | $0.3142000 |
| 2025-05-07 | $0.3205000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2025-05-08 | $0.3158000 | $0.3314000 | $0.3344000 | $0.3144000 |
| 2025-05-09 | $0.3314000 | $0.3356000 | $0.3400000 | $0.3298000 |
| 2025-05-10 | $0.3356000 | $0.3603000 | $0.3718000 | $0.3328000 |
| 2025-05-11 | $0.3603000 | $0.3475000 | $0.3622000 | $0.3385000 |
| 2025-05-12 | $0.3475000 | $0.3493000 | $0.3494000 | $0.3475000 |
| 2025-05-13 | $0.3453000 | $0.3574000 | $0.3602000 | $0.3417000 |
| 2025-05-14 | $0.3574000 | $0.4068000 | $0.4832000 | $0.3464000 |
| 2025-05-15 | $0.4068000 | $0.3610000 | $0.4117000 | $0.3542000 |
| 2025-05-16 | $0.3610000 | $0.3592000 | $0.3745000 | $0.3526000 |
| 2025-05-17 | $0.3592000 | $0.3538000 | $0.3595000 | $0.3401000 |
| 2025-05-18 | $0.3538000 | $0.3582000 | $0.3613000 | $0.3413000 |
| 2025-05-19 | $0.3582000 | $0.3597000 | $0.3601000 | $0.3553000 |
| 2025-05-20 | $0.3597000 | $0.3590000 | $0.3610000 | $0.3556000 |
| 2025-05-21 | $0.3590000 | $0.3638000 | $0.3664000 | $0.3563000 |
| 2025-05-22 | $0.3638000 | $0.3666000 | $0.3667000 | $0.3638000 |
| 2025-05-25 | $0.3498000 | $0.3504000 | $0.3521000 | $0.3478000 |
| 2025-05-26 | $0.3504000 | $0.3510000 | $0.3536000 | $0.3481000 |
| 2025-05-27 | $0.3510000 | $0.3518000 | $0.3554000 | $0.3477000 |
| 2025-05-28 | $0.3518000 | $0.3476000 | $0.3543000 | $0.3453000 |
| 2025-05-29 | $0.3476000 | $0.3501000 | $0.3533000 | $0.3471000 |
| 2025-05-30 | $0.3501000 | $0.3414000 | $0.3531000 | $0.3350000 |
| 2025-05-31 | $0.3414000 | $0.3441000 | $0.3452000 | $0.3401000 |
| 2025-06-01 | $0.3441000 | $0.3435000 | $0.3441000 | $0.3369000 |
| 2025-06-02 | $0.3435000 | $0.3436000 | $0.3436000 | $0.3435000 |
| 2025-06-03 | $0.3435000 | $0.3425000 | $0.3504000 | $0.3335000 |
| 2025-06-04 | $0.3425000 | $0.3405000 | $0.3425000 | $0.3405000 |
| 2025-06-05 | $0.3408000 | $0.3284000 | $0.3408000 | $0.3284000 |
| 2025-06-06 | $0.3284000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2025-06-07 | $0.3300000 | $0.3332000 | $0.3339000 | $0.3269000 |
| 2025-06-08 | $0.3332000 | $0.3327000 | $0.3332000 | $0.3327000 |
| 2025-06-10 | $0.3395000 | $0.3428000 | $0.3471000 | $0.3395000 |
| 2025-06-11 | $0.3428000 | $0.3389000 | $0.3446000 | $0.3389000 |
| 2025-06-12 | $0.3389000 | $0.3369000 | $0.3412000 | $0.3350000 |
| 2025-06-13 | $0.3369000 | $0.3333000 | $0.3374000 | $0.3236000 |
| 2025-06-14 | $0.3333000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2025-06-16 | $0.3263000 | $0.3307000 | $0.3372000 | $0.3263000 |
| 2025-06-17 | $0.3307000 | $0.3265000 | $0.3358000 | $0.3142000 |
| 2025-06-18 | $0.3265000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2025-06-19 | $0.3233000 | $0.3208000 | $0.3287000 | $0.3206000 |
| 2025-06-20 | $0.3208000 | $0.3210000 | $0.3210000 | $0.3208000 |
| 2025-06-21 | $0.3129000 | $0.3098000 | $0.3155000 | $0.3079000 |
| 2025-06-22 | $0.3098000 | $0.3050000 | $0.3138000 | $0.3019000 |
| 2025-06-23 | $0.3050000 | $0.3136000 | $0.3153000 | $0.3026000 |
| 2025-06-24 | $0.3136000 | $0.3152000 | $0.3196000 | $0.3136000 |
| 2025-06-25 | $0.3152000 | $0.3158000 | $0.3179000 | $0.3141000 |
| 2025-06-26 | $0.3158000 | $0.3126000 | $0.3180000 | $0.3126000 |
| 2025-06-27 | $0.3126000 | $0.3129000 | $0.3172000 | $0.3087000 |
| 2025-06-28 | $0.3129000 | $0.3137000 | $0.3139000 | $0.3110000 |
| 2025-06-29 | $0.3137000 | $0.3153000 | $0.3166000 | $0.3113000 |
| 2025-06-30 | $0.3153000 | $0.3114000 | $0.3169000 | $0.3107000 |
| 2025-07-01 | $0.3114000 | $0.3080000 | $0.3153000 | $0.3076000 |
| 2025-07-02 | $0.3080000 | $0.3131000 | $0.3151000 | $0.3073000 |
| 2025-07-03 | $0.3133000 | $0.3134000 | $0.3134000 | $0.3131000 |
| 2025-07-04 | $0.3063000 | $0.3030000 | $0.3084000 | $0.3017000 |
| 2025-07-05 | $0.3038000 | $0.3037000 | $0.3047000 | $0.3036000 |
| 2025-07-06 | $0.3021000 | $0.3073000 | $0.3073000 | $0.3018000 |
| 2025-07-07 | $0.3073000 | $0.3044000 | $0.3181000 | $0.3044000 |
| 2025-07-08 | $0.3044000 | $0.3060000 | $0.3120000 | $0.3036000 |
| 2025-07-09 | $0.3060000 | $0.3110000 | $0.3161000 | $0.3006000 |
| 2025-07-10 | $0.3110000 | $0.3262000 | $0.3273000 | $0.3110000 |
| 2025-07-11 | $0.3262000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2025-07-12 | $0.3304000 | $0.3288000 | $0.3327000 | $0.3267000 |
| 2025-07-13 | $0.3288000 | $0.3307000 | $0.3327000 | $0.3208000 |
| 2025-07-14 | $0.3307000 | $0.3291000 | $0.3374000 | $0.3275000 |
| 2025-07-15 | $0.3291000 | $0.3282000 | $0.3291000 | $0.3155000 |
| 2025-07-16 | $0.3282000 | $0.3348000 | $0.3427000 | $0.3201000 |
| 2025-07-17 | $0.3348000 | $0.3834000 | $0.4310000 | $0.3304000 |
| 2025-07-18 | $0.3834000 | $0.3869000 | $0.3870000 | $0.3830000 |
| 2025-07-20 | $0.3907000 | $0.3782000 | $0.3960000 | $0.3668000 |
| 2025-07-21 | $0.3782000 | $0.3775000 | $0.3782000 | $0.3775000 |
| 2025-07-22 | $0.3644000 | $0.3657000 | $0.3715000 | $0.3606000 |
| 2025-07-23 | $0.3657000 | $0.3656000 | $0.3657000 | $0.3656000 |
| 2025-07-24 | $0.3589000 | $0.3591000 | $0.3709000 | $0.3547000 |
| 2025-07-25 | $0.3591000 | $0.3605000 | $0.3715000 | $0.3536000 |
| 2025-07-26 | $0.3605000 | $0.3580000 | $0.3691000 | $0.3545000 |
| 2025-07-27 | $0.3580000 | $0.3647000 | $0.3648000 | $0.3553000 |
| 2025-07-28 | $0.3647000 | $0.3613000 | $0.3723000 | $0.3602000 |
| 2025-07-29 | $0.3613000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2025-07-30 | $0.3541000 | $0.3523000 | $0.3575000 | $0.3481000 |
| 2025-07-31 | $0.3523000 | $0.3503000 | $0.3524000 | $0.3502000 |
| 2025-08-01 | $0.3493000 | $0.3431000 | $0.3576000 | $0.3389000 |
| 2025-08-02 | $0.3431000 | $0.3426000 | $0.3464000 | $0.3380000 |
| 2025-08-03 | $0.3426000 | $0.3432000 | $0.3446000 | $0.3394000 |
| 2025-08-04 | $0.3432000 | $0.3445000 | $0.3515000 | $0.3386000 |
| 2025-08-05 | $0.3445000 | $0.3399000 | $0.3467000 | $0.3370000 |
| 2025-08-06 | $0.3399000 | $0.3423000 | $0.3541000 | $0.3390000 |
| 2025-08-07 | $0.3423000 | $0.3505000 | $0.3521000 | $0.3408000 |
| 2025-08-08 | $0.3505000 | $0.3517000 | $0.3621000 | $0.3466000 |
| 2025-08-09 | $0.3517000 | $0.3519000 | $0.3519000 | $0.3517000 |
| 2025-08-10 | $0.3588000 | $0.3594000 | $0.3648000 | $0.3557000 |
| 2025-08-11 | $0.3594000 | $0.3632000 | $0.3807000 | $0.3525000 |
| 2025-08-12 | $0.3632000 | $0.3634000 | $0.3634000 | $0.3632000 |
| 2025-08-15 | $0.3626000 | $0.3575000 | $0.3668000 | $0.3540000 |
| 2025-08-16 | $0.3575000 | $0.3649000 | $0.3700000 | $0.3575000 |
| 2025-08-17 | $0.3649000 | $0.3622000 | $0.3649000 | $0.3622000 |
| 2025-08-18 | $0.3568000 | $0.3516000 | $0.3570000 | $0.3398000 |
| 2025-08-19 | $0.3516000 | $0.3454000 | $0.3547000 | $0.3435000 |
| 2025-08-20 | $0.3454000 | $0.3450000 | $0.3513000 | $0.3428000 |
| 2025-08-21 | $0.3450000 | $0.3450000 | $0.3486000 | $0.3322000 |
| 2025-08-22 | $0.3450000 | $0.3578000 | $0.3616000 | $0.3424000 |
| 2025-08-23 | $0.3578000 | $0.3549000 | $0.3610000 | $0.3488000 |
| 2025-08-24 | $0.3549000 | $0.3574000 | $0.3576000 | $0.3508000 |
| 2025-08-25 | $0.3574000 | $0.3456000 | $0.3581000 | $0.3385000 |
| 2025-08-26 | $0.3456000 | $0.3499000 | $0.3570000 | $0.3393000 |
| 2025-08-27 | $0.3499000 | $0.3457000 | $0.3522000 | $0.3436000 |
| 2025-08-28 | $0.3457000 | $0.3437000 | $0.3558000 | $0.3399000 |
| 2025-08-29 | $0.3437000 | $0.3447000 | $0.3447000 | $0.3437000 |
| 2025-09-04 | $0.3414000 | $0.3376000 | $0.3539000 | $0.3362000 |
| 2025-09-05 | $0.3376000 | $0.3367000 | $0.3439000 | $0.3350000 |
| 2025-09-06 | $0.3367000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2025-09-07 | $0.3322000 | $0.3335000 | $0.3364000 | $0.3233000 |
| 2025-09-08 | $0.3335000 | $0.3327000 | $0.3375000 | $0.3286000 |
| 2025-09-09 | $0.3327000 | $0.3315000 | $0.3350000 | $0.3298000 |
| 2025-09-10 | $0.3315000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2025-09-11 | $0.3321000 | $0.3325000 | $0.3451000 | $0.3266000 |
| 2025-09-12 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2025-09-14 | $0.3405000 | $0.3365000 | $0.3419000 | $0.3348000 |
| 2025-09-15 | $0.3365000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2025-09-16 | $0.3351000 | $0.3343000 | $0.3366000 | $0.3254000 |
| 2025-09-17 | $0.3343000 | $0.3343000 | $0.3343000 | $0.3343000 |
| 2025-09-20 | $0.3335000 | $0.3270000 | $0.3372000 | $0.3234000 |
| 2025-09-21 | $0.3270000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2025-09-23 | $0.3227000 | $0.3166000 | $0.3227000 | $0.3100000 |
| 2025-09-24 | $0.3166000 | $0.3135000 | $0.3166000 | $0.3131000 |
Description
Description
The Kryll platform allows users to create automated trading strategies for cryptocurrencies in exchange for KRL tokens for each automated function. Kryll (KRL) is an ERC20 compliant token in the Ethereum network and is used to pay fees in the platform.
