KIM
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-17 | $0.0004660 | $0.0004560 | $0.0004660 | $0.0004460 |
| 2025-06-18 | $0.0004560 | $0.0004550 | $0.0004560 | $0.0004550 |
| 2025-06-19 | $0.0004610 | $0.0004560 | $0.0004600 | $0.0004520 |
| 2025-06-20 | $0.0004560 | $0.0004560 | $0.0004570 | $0.0004560 |
| 2025-06-21 | $0.0004370 | $0.0004280 | $0.0004760 | $0.0004220 |
| 2025-06-22 | $0.0004280 | $0.0004010 | $0.0004530 | $0.0003900 |
| 2025-06-23 | $0.0004010 | $0.0004420 | $0.0004620 | $0.0004000 |
| 2025-06-24 | $0.0004420 | $0.0004610 | $0.0004780 | $0.0004360 |
| 2025-06-25 | $0.0004610 | $0.0004680 | $0.0004700 | $0.0004340 |
| 2025-06-26 | $0.0004680 | $0.0004450 | $0.0004910 | $0.0004390 |
| 2025-06-27 | $0.0004450 | $0.0004440 | $0.0004600 | $0.0004390 |
| 2025-06-28 | $0.0004440 | $0.0004660 | $0.0004680 | $0.0004430 |
| 2025-06-29 | $0.0004660 | $0.0004590 | $0.0004680 | $0.0004490 |
| 2025-06-30 | $0.0004590 | $0.0004610 | $0.0004650 | $0.0004400 |
| 2025-07-01 | $0.0004610 | $0.0004420 | $0.0004680 | $0.0004400 |
| 2025-07-02 | $0.0004420 | $0.0004620 | $0.0004630 | $0.0004330 |
| 2025-07-03 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2025-07-04 | $0.0004610 | $0.0004470 | $0.0004610 | $0.0004300 |
| 2025-07-05 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2025-07-06 | $0.0004390 | $0.0004450 | $0.0004580 | $0.0004340 |
| 2025-07-07 | $0.0004450 | $0.0004380 | $0.0005230 | $0.0004220 |
| 2025-07-08 | $0.0004380 | $0.0004570 | $0.0005250 | $0.0004380 |
| 2025-07-09 | $0.0004570 | $0.0004910 | $0.0004910 | $0.0004420 |
| 2025-07-10 | $0.0004910 | $0.0005110 | $0.0005190 | $0.0003980 |
| 2025-07-11 | $0.0005110 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2025-07-12 | $0.0005100 | $0.0005140 | $0.0005140 | $0.0005020 |
| 2025-07-13 | $0.0005140 | $0.0005180 | $0.0005180 | $0.0005130 |
| 2025-07-14 | $0.0005180 | $0.0005180 | $0.0005250 | $0.0005120 |
| 2025-07-15 | $0.0005180 | $0.0005170 | $0.0005230 | $0.0005020 |
| 2025-07-16 | $0.0005170 | $0.0005760 | $0.0005770 | $0.0005170 |
| 2025-07-17 | $0.0005760 | $0.0005570 | $0.0005780 | $0.0005530 |
| 2025-07-18 | $0.0005570 | $0.0005560 | $0.0005570 | $0.0005560 |
| 2025-07-20 | $0.0005380 | $0.0005420 | $0.0005420 | $0.0005070 |
| 2025-07-21 | $0.0005420 | $0.0005700 | $0.0005730 | $0.0005420 |
| 2025-07-22 | $0.0005360 | $0.0005070 | $0.0005360 | $0.0005070 |
| 2025-07-23 | $0.0005070 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2025-07-24 | $0.0004970 | $0.0005110 | $0.0005490 | $0.0004920 |
| 2025-07-25 | $0.0005110 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2025-07-26 | $0.0005110 | $0.0005180 | $0.0008150 | $0.0004960 |
| 2025-07-27 | $0.0005180 | $0.0005150 | $0.0005660 | $0.0005060 |
| 2025-07-28 | $0.0005150 | $0.0004490 | $0.0005720 | $0.0004480 |
| 2025-07-29 | $0.0004490 | $0.0004450 | $0.0004490 | $0.0004430 |
| 2025-07-30 | $0.0004800 | $0.0004790 | $0.0005030 | $0.0004780 |
| 2025-07-31 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2025-08-01 | $0.0004610 | $0.0004060 | $0.0004730 | $0.0003870 |
| 2025-08-02 | $0.0004060 | $0.0004600 | $0.0007930 | $0.0003950 |
| 2025-08-03 | $0.0004600 | $0.0004280 | $0.0004980 | $0.0004240 |
| 2025-08-04 | $0.0004280 | $0.0005360 | $0.0007510 | $0.0004170 |
| 2025-08-05 | $0.0005360 | $0.0004650 | $0.0007400 | $0.0004550 |
| 2025-08-06 | $0.0004650 | $0.0004540 | $0.0004990 | $0.0004450 |
| 2025-08-07 | $0.0004540 | $0.0004910 | $0.0004990 | $0.0004520 |
| 2025-08-08 | $0.0004910 | $0.0005590 | $0.0006070 | $0.0004910 |
| 2025-08-09 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-08-10 | $0.0005970 | $0.0005910 | $0.0008770 | $0.0004600 |
| 2025-08-11 | $0.0005910 | $0.0005320 | $0.0009700 | $0.0005100 |
| 2025-08-12 | $0.0005320 | $0.0005330 | $0.0005330 | $0.0005320 |
| 2025-08-15 | $0.0005380 | $0.0004830 | $0.0009860 | $0.0004230 |
| 2025-08-16 | $0.0004830 | $0.0004560 | $0.0004830 | $0.0004400 |
| 2025-08-17 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2025-08-18 | $0.0004360 | $0.0004380 | $0.0004470 | $0.0004230 |
| 2025-08-19 | $0.0004380 | $0.0004220 | $0.0004480 | $0.0004210 |
| 2025-08-20 | $0.0004220 | $0.0004170 | $0.0004220 | $0.0003990 |
| 2025-08-21 | $0.0004170 | $0.0004110 | $0.0004170 | $0.0004010 |
| 2025-08-22 | $0.0004110 | $0.0004440 | $0.0004450 | $0.0004000 |
| 2025-08-23 | $0.0004440 | $0.0004440 | $0.0004570 | $0.0004240 |
| 2025-08-24 | $0.0004440 | $0.0004490 | $0.0004600 | $0.0004370 |
| 2025-08-25 | $0.0004490 | $0.0003980 | $0.0004490 | $0.0003930 |
| 2025-08-26 | $0.0003980 | $0.0003880 | $0.0003990 | $0.0003850 |
| 2025-08-27 | $0.0003880 | $0.0003870 | $0.0004130 | $0.0003850 |
| 2025-08-28 | $0.0003870 | $0.0004040 | $0.0004180 | $0.0003860 |
| 2025-08-29 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004030 |
| 2025-09-04 | $0.0004190 | $0.0004020 | $0.0004190 | $0.0004010 |
| 2025-09-05 | $0.0004020 | $0.0005230 | $0.0007070 | $0.0004020 |
| 2025-09-06 | $0.0005230 | $0.0005220 | $0.0005230 | $0.0005220 |
| 2025-09-07 | $0.0004150 | $0.0004340 | $0.0004770 | $0.0004000 |
| 2025-09-08 | $0.0004340 | $0.0004170 | $0.0006070 | $0.0004020 |
| 2025-09-09 | $0.0004170 | $0.0004150 | $0.0004180 | $0.0003900 |
| 2025-09-10 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2025-09-11 | $0.0003930 | $0.0004380 | $0.0006670 | $0.0003850 |
| 2025-09-12 | $0.0004380 | $0.0004380 | $0.0004390 | $0.0004380 |
| 2025-09-14 | $0.0004680 | $0.0004660 | $0.0004820 | $0.0004550 |
| 2025-09-15 | $0.0004660 | $0.0004660 | $0.0004670 | $0.0004660 |
| 2025-09-16 | $0.0004440 | $0.0004570 | $0.0005300 | $0.0004180 |
| 2025-09-17 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2025-09-20 | $0.0004510 | $0.0004520 | $0.0004590 | $0.0004470 |
| 2025-09-21 | $0.0004520 | $0.0004530 | $0.0004530 | $0.0004520 |
| 2025-09-23 | $0.0004490 | $0.0004420 | $0.0004600 | $0.0004300 |
| 2025-09-24 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
KingMoney is a digital currency developed trying to operate in ease transport of value in a network marketing industry. These activities include the creation of a transferable value in a network as a replacement for the money of goods or commission of work conducted on the network. The system contributes to the development of the network marketing industry among political borders by reducing the bureaucracy of transferring money between countries, organizations, firms, etc.