| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0048290 | $0.005146 | $0.005146 | $0.0047530 |
| 2023-09-09 | $0.005146 | $0.005100 | $0.005341 | $0.005029 |
| 2023-11-25 | $0.005470 | $0.005712 | $0.005712 | $0.005413 |
| 2023-11-26 | $0.005712 | $0.005791 | $0.005800 | $0.005712 |
| 2023-11-27 | $0.005949 | $0.005526 | $0.005949 | $0.005396 |
| 2023-11-28 | $0.005526 | $0.006046 | $0.006056 | $0.005376 |
| 2023-11-29 | $0.006046 | $0.006557 | $0.006802 | $0.005964 |
| 2023-11-30 | $0.006557 | $0.006594 | $0.006601 | $0.006541 |
| 2023-12-01 | $0.005999 | $0.006059 | $0.006162 | $0.005925 |
| 2023-12-02 | $0.006059 | $0.006128 | $0.006225 | $0.006055 |
| 2023-12-03 | $0.006128 | $0.005900 | $0.006173 | $0.005855 |
| 2023-12-04 | $0.005900 | $0.006210 | $0.006220 | $0.005900 |
| 2023-12-05 | $0.006210 | $0.006313 | $0.006478 | $0.006061 |
| 2023-12-06 | $0.006313 | $0.006084 | $0.006470 | $0.005994 |
| 2023-12-07 | $0.006084 | $0.006241 | $0.006333 | $0.006073 |
| 2023-12-08 | $0.006241 | $0.006273 | $0.006273 | $0.006241 |
| 2023-12-10 | $0.006340 | $0.006322 | $0.006501 | $0.006141 |
| 2023-12-11 | $0.006322 | $0.005730 | $0.006334 | $0.005587 |
| 2023-12-12 | $0.005730 | $0.005772 | $0.005772 | $0.005730 |
| 2023-12-13 | $0.005705 | $0.005639 | $0.005715 | $0.005300 |
| 2023-12-14 | $0.005639 | $0.005740 | $0.005836 | $0.005610 |
| 2023-12-15 | $0.005734 | $0.005706 | $0.005752 | $0.005705 |
| 2023-12-17 | $0.005730 | $0.005480 | $0.005835 | $0.005480 |
| 2023-12-18 | $0.005480 | $0.005382 | $0.005499 | $0.005174 |
| 2023-12-19 | $0.005382 | $0.005311 | $0.005575 | $0.005303 |
| 2023-12-20 | $0.005311 | $0.005533 | $0.005640 | $0.005243 |
| 2023-12-21 | $0.005533 | $0.005545 | $0.005545 | $0.005533 |
| 2023-12-22 | $0.005605 | $0.005767 | $0.005768 | $0.005578 |
| 2023-12-23 | $0.005767 | $0.005773 | $0.005775 | $0.005707 |
| 2023-12-25 | $0.005614 | $0.006079 | $0.006146 | $0.005614 |
| 2023-12-26 | $0.006079 | $0.006112 | $0.006117 | $0.006079 |
| 2023-12-27 | $0.006041 | $0.006202 | $0.006261 | $0.005798 |
| 2023-12-28 | $0.006213 | $0.006223 | $0.006262 | $0.006155 |
| 2023-12-29 | $0.006568 | $0.006587 | $0.006800 | $0.006358 |
| 2023-12-30 | $0.006587 | $0.006340 | $0.006744 | $0.006336 |
| 2023-12-31 | $0.006340 | $0.006340 | $0.006340 | $0.006340 |
| 2024-01-01 | $0.006382 | $0.006478 | $0.006560 | $0.006200 |
| 2024-01-02 | $0.006478 | $0.006473 | $0.006607 | $0.006189 |
| 2024-01-03 | $0.006473 | $0.005521 | $0.006544 | $0.005223 |
| 2024-01-04 | $0.005521 | $0.005678 | $0.005771 | $0.005475 |
| 2024-01-05 | $0.005678 | $0.005432 | $0.005678 | $0.005250 |
| 2024-01-06 | $0.005432 | $0.005242 | $0.005508 | $0.005175 |
| 2024-01-07 | $0.005242 | $0.0049500 | $0.005452 | $0.0049500 |
| 2024-01-08 | $0.0049500 | $0.0049120 | $0.0049500 | $0.0049120 |
| 2024-01-09 | $0.005106 | $0.0047790 | $0.005131 | $0.0045840 |
| 2024-01-10 | $0.0047790 | $0.005257 | $0.005370 | $0.0047210 |
| 2024-01-11 | $0.005254 | $0.005253 | $0.005322 | $0.005208 |
| 2024-01-17 | $0.005488 | $0.005343 | $0.005488 | $0.005334 |
| 2024-01-18 | $0.005343 | $0.005267 | $0.005414 | $0.005126 |
| 2024-01-19 | $0.005266 | $0.005198 | $0.005287 | $0.005195 |
| 2024-01-20 | $0.005181 | $0.005302 | $0.005302 | $0.0049330 |
| 2024-01-21 | $0.005284 | $0.005247 | $0.005284 | $0.005243 |
| 2024-01-22 | $0.005258 | $0.0049440 | $0.005260 | $0.0049000 |
| 2024-01-23 | $0.0049440 | $0.0048160 | $0.0049850 | $0.0045960 |
| 2024-01-24 | $0.0048160 | $0.0049470 | $0.0049470 | $0.0047540 |
| 2024-01-25 | $0.0049470 | $0.0049960 | $0.005040 | $0.0048470 |
| 2024-01-26 | $0.0049960 | $0.005158 | $0.005250 | $0.0049710 |
| 2024-01-27 | $0.005158 | $0.005217 | $0.005232 | $0.005106 |
| 2024-01-28 | $0.005217 | $0.005104 | $0.005275 | $0.005062 |
| 2024-01-29 | $0.005104 | $0.005229 | $0.005235 | $0.005104 |
| 2024-01-30 | $0.005240 | $0.005232 | $0.005251 | $0.005197 |
| 2024-02-02 | $0.005264 | $0.005284 | $0.005300 | $0.005207 |
| 2024-02-03 | $0.005284 | $0.005254 | $0.005338 | $0.005229 |
| 2024-02-04 | $0.005254 | $0.005090 | $0.005254 | $0.005089 |
| 2024-02-05 | $0.005090 | $0.005111 | $0.005111 | $0.005090 |
| 2024-02-07 | $0.005178 | $0.005338 | $0.005338 | $0.005178 |
| 2024-02-08 | $0.005338 | $0.005393 | $0.005443 | $0.005331 |
| 2024-02-09 | $0.005384 | $0.005399 | $0.005403 | $0.005379 |
| 2024-02-10 | $0.005501 | $0.005538 | $0.005573 | $0.005447 |
| 2024-02-11 | $0.005538 | $0.005443 | $0.005618 | $0.005427 |
| 2024-02-12 | $0.005450 | $0.005496 | $0.005505 | $0.005440 |
| 2024-02-13 | $0.005652 | $0.006607 | $0.006795 | $0.005640 |
| 2024-02-14 | $0.006607 | $0.007549 | $0.009423 | $0.006570 |
| 2024-02-15 | $0.007549 | $0.007369 | $0.008224 | $0.007254 |
| 2024-02-16 | $0.007369 | $0.007104 | $0.007735 | $0.006805 |
| 2024-02-17 | $0.007104 | $0.007217 | $0.007425 | $0.006897 |
| 2024-02-18 | $0.007217 | $0.007283 | $0.007283 | $0.007217 |
| 2024-02-19 | $0.007283 | $0.006963 | $0.007416 | $0.006814 |
| 2024-02-20 | $0.006963 | $0.006698 | $0.007579 | $0.006500 |
| 2024-02-21 | $0.006698 | $0.006851 | $0.006851 | $0.006374 |
| 2024-02-22 | $0.006851 | $0.007346 | $0.007999 | $0.006706 |
| 2024-02-23 | $0.007346 | $0.007226 | $0.007642 | $0.006975 |
| 2024-02-24 | $0.007226 | $0.007283 | $0.007283 | $0.007226 |
| 2024-02-25 | $0.007175 | $0.007235 | $0.007324 | $0.007066 |
| 2024-02-26 | $0.007235 | $0.007463 | $0.007463 | $0.007235 |
| 2024-02-27 | $0.007650 | $0.007451 | $0.007667 | $0.007302 |
| 2024-02-28 | $0.007434 | $0.007484 | $0.007558 | $0.007402 |
| 2024-02-29 | $0.007612 | $0.007718 | $0.008130 | $0.007524 |
| 2024-03-01 | $0.007718 | $0.008301 | $0.008373 | $0.007717 |
| 2024-03-02 | $0.008301 | $0.008117 | $0.008301 | $0.007873 |
| 2024-03-03 | $0.008117 | $0.008123 | $0.008123 | $0.008064 |
| 2024-03-07 | $0.007726 | $0.008691 | $0.008913 | $0.007716 |
| 2024-03-08 | $0.008691 | $0.008626 | $0.008827 | $0.008603 |
| 2024-03-10 | $0.008758 | $0.008459 | $0.008856 | $0.008105 |
| 2024-03-11 | $0.008459 | $0.008184 | $0.008499 | $0.008022 |
| 2024-03-12 | $0.008525 | $0.008481 | $0.008646 | $0.007809 |
| 2024-03-13 | $0.008481 | $0.009607 | $0.009860 | $0.008481 |
| 2024-03-14 | $0.009607 | $0.009418 | $0.009777 | $0.008554 |
| 2024-03-15 | $0.009418 | $0.0129900 | $0.0134600 | $0.008976 |
| 2024-03-16 | $0.0129900 | $0.009536 | $0.0135000 | $0.009292 |
| 2024-03-17 | $0.009536 | $0.009506 | $0.009623 | $0.009474 |
| 2024-03-18 | $0.009195 | $0.008054 | $0.009767 | $0.007881 |
| 2024-03-19 | $0.008054 | $0.007914 | $0.008136 | $0.007914 |
| 2024-03-20 | $0.007874 | $0.008785 | $0.008846 | $0.007481 |
| 2024-03-21 | $0.008785 | $0.009641 | $0.009750 | $0.008676 |
| 2024-03-22 | $0.009641 | $0.0104200 | $0.0107100 | $0.009641 |
| 2024-03-23 | $0.009540 | $0.0100100 | $0.0107500 | $0.009540 |
| 2024-03-24 | $0.0100100 | $0.0107400 | $0.0112800 | $0.0099880 |
| 2024-03-25 | $0.0107400 | $0.0103700 | $0.0107400 | $0.0102700 |
| 2024-03-26 | $0.0103700 | $0.0116700 | $0.0117800 | $0.0100900 |
| 2024-03-27 | $0.0116700 | $0.0110900 | $0.0116800 | $0.0110300 |
| 2024-03-29 | $0.0110000 | $0.0109100 | $0.0113800 | $0.0106000 |
| 2024-03-30 | $0.0109100 | $0.0109000 | $0.0109100 | $0.0109000 |
| 2024-03-31 | $0.0102400 | $0.0100600 | $0.0102400 | $0.0099930 |
| 2024-04-01 | $0.0100600 | $0.009676 | $0.0102300 | $0.009332 |
| 2024-04-02 | $0.009676 | $0.009600 | $0.009676 | $0.009600 |
| 2024-04-03 | $0.008924 | $0.009071 | $0.009455 | $0.008546 |
| 2024-04-04 | $0.009071 | $0.009099 | $0.009099 | $0.009028 |
| 2024-04-05 | $0.009530 | $0.009080 | $0.009530 | $0.008734 |
| 2024-04-06 | $0.009041 | $0.009044 | $0.009054 | $0.008964 |
| 2024-04-07 | $0.009585 | $0.009641 | $0.0117600 | $0.009539 |
| 2024-04-08 | $0.009641 | $0.009599 | $0.009657 | $0.009599 |
| 2024-04-10 | $0.009771 | $0.0099660 | $0.0099950 | $0.009193 |
| 2024-04-11 | $0.0099660 | $0.009581 | $0.0101500 | $0.009536 |
| 2024-04-12 | $0.009585 | $0.009586 | $0.009637 | $0.009474 |
| 2024-04-15 | $0.006939 | $0.006738 | $0.007480 | $0.006488 |
| 2024-04-16 | $0.006738 | $0.006858 | $0.006923 | $0.006488 |
| 2024-04-17 | $0.006858 | $0.006752 | $0.006887 | $0.006377 |
| 2024-04-18 | $0.006752 | $0.006602 | $0.006752 | $0.006602 |
| 2024-04-20 | $0.006836 | $0.007585 | $0.007812 | $0.006836 |
| 2024-04-21 | $0.007625 | $0.007574 | $0.007632 | $0.007552 |
| 2024-04-24 | $0.007458 | $0.007163 | $0.007711 | $0.007077 |
| 2024-04-25 | $0.007163 | $0.007151 | $0.007320 | $0.006836 |
| 2024-04-26 | $0.007151 | $0.006957 | $0.007209 | $0.006955 |
| 2024-04-27 | $0.006993 | $0.006998 | $0.007041 | $0.006966 |
| 2024-04-28 | $0.007124 | $0.006985 | $0.007492 | $0.006985 |
| 2024-04-29 | $0.006985 | $0.006857 | $0.007054 | $0.006718 |
| 2024-04-30 | $0.006860 | $0.006899 | $0.006900 | $0.006817 |
| 2024-05-02 | $0.006595 | $0.006896 | $0.007131 | $0.006379 |
| 2024-05-03 | $0.006896 | $0.006830 | $0.006896 | $0.006830 |
| 2024-05-04 | $0.007161 | $0.007089 | $0.007199 | $0.007005 |
| 2024-05-05 | $0.007071 | $0.007082 | $0.007098 | $0.007050 |
| 2024-05-06 | $0.007398 | $0.007272 | $0.007806 | $0.007236 |
| 2024-05-07 | $0.007272 | $0.007247 | $0.007661 | $0.007162 |
| 2024-05-08 | $0.007188 | $0.007172 | $0.007235 | $0.007153 |
| 2024-05-09 | $0.006977 | $0.007220 | $0.007220 | $0.006869 |
| 2024-05-10 | $0.007220 | $0.006780 | $0.007253 | $0.006716 |
| 2024-05-11 | $0.006780 | $0.006844 | $0.006969 | $0.006780 |
| 2024-05-12 | $0.006844 | $0.006653 | $0.006868 | $0.006644 |
| 2024-05-13 | $0.006673 | $0.006672 | $0.006702 | $0.006658 |
| 2024-05-14 | $0.006381 | $0.006252 | $0.006562 | $0.006242 |
| 2024-05-15 | $0.006252 | $0.006717 | $0.006764 | $0.006189 |
| 2024-05-16 | $0.006692 | $0.006696 | $0.006755 | $0.006677 |
| 2024-05-17 | $0.006582 | $0.006887 | $0.006912 | $0.006572 |
| 2024-05-18 | $0.006843 | $0.006861 | $0.006869 | $0.006833 |
| 2024-05-20 | $0.006445 | $0.007202 | $0.007202 | $0.006445 |
| 2024-05-21 | $0.007202 | $0.007130 | $0.007267 | $0.007040 |
| 2024-05-22 | $0.007130 | $0.007094 | $0.007250 | $0.006955 |
| 2024-05-23 | $0.007132 | $0.007136 | $0.007183 | $0.007118 |
| 2024-05-24 | $0.006973 | $0.007151 | $0.007154 | $0.006644 |
| 2024-05-25 | $0.007151 | $0.007189 | $0.007206 | $0.007125 |
| 2024-05-27 | $0.007103 | $0.007470 | $0.007470 | $0.006975 |
| 2024-05-28 | $0.007470 | $0.009680 | $0.0104700 | $0.007183 |
| 2024-05-29 | $0.009680 | $0.009591 | $0.009788 | $0.009591 |
| 2024-05-30 | $0.008043 | $0.008133 | $0.008281 | $0.007844 |
| 2024-05-31 | $0.008131 | $0.008169 | $0.008252 | $0.008122 |
| 2024-06-01 | $0.008025 | $0.007890 | $0.008031 | $0.007890 |
| 2024-06-02 | $0.007890 | $0.007783 | $0.008100 | $0.007755 |
| 2024-06-03 | $0.007783 | $0.007927 | $0.008102 | $0.007723 |
| 2024-06-04 | $0.007927 | $0.007927 | $0.007927 | $0.007927 |
| 2024-06-05 | $0.007809 | $0.007893 | $0.007929 | $0.007592 |
| 2024-06-06 | $0.007893 | $0.007849 | $0.008273 | $0.007795 |
| 2024-06-07 | $0.007849 | $0.007849 | $0.007849 | $0.007849 |
| 2024-06-08 | $0.006999 | $0.006717 | $0.007116 | $0.006692 |
| 2024-06-09 | $0.006743 | $0.006750 | $0.006766 | $0.006727 |
| 2024-06-13 | $0.006862 | $0.006620 | $0.006968 | $0.006548 |
| 2024-06-14 | $0.006620 | $0.006408 | $0.006765 | $0.006164 |
| 2024-06-15 | $0.006408 | $0.006627 | $0.006627 | $0.006374 |
| 2024-06-16 | $0.006627 | $0.006737 | $0.006809 | $0.006538 |
| 2024-06-17 | $0.006737 | $0.006246 | $0.006737 | $0.006116 |
| 2024-06-18 | $0.006151 | $0.006117 | $0.006183 | $0.006113 |
| 2024-06-19 | $0.005574 | $0.005699 | $0.005827 | $0.005574 |
| 2024-06-20 | $0.005699 | $0.005863 | $0.006017 | $0.005699 |
| 2024-06-21 | $0.005863 | $0.005837 | $0.005881 | $0.005808 |
| 2024-06-23 | $0.005749 | $0.005642 | $0.005886 | $0.005642 |
| 2024-06-24 | $0.005642 | $0.005842 | $0.005842 | $0.005378 |
| 2024-06-25 | $0.005837 | $0.005829 | $0.005859 | $0.005811 |
| 2024-06-26 | $0.005965 | $0.005888 | $0.005965 | $0.005776 |
| 2024-06-27 | $0.005888 | $0.006043 | $0.006120 | $0.005735 |
| 2024-06-28 | $0.006043 | $0.005894 | $0.006111 | $0.005894 |
| 2024-06-29 | $0.005894 | $0.005695 | $0.005906 | $0.005691 |
| 2024-06-30 | $0.005718 | $0.005706 | $0.005729 | $0.005684 |
| 2024-07-01 | $0.005915 | $0.005772 | $0.005915 | $0.005723 |
| 2024-07-02 | $0.005761 | $0.005751 | $0.005770 | $0.005712 |
| 2024-07-05 | $0.0049150 | $0.0049390 | $0.0049390 | $0.0042790 |
| 2024-07-06 | $0.0049390 | $0.005157 | $0.005182 | $0.0048250 |
| 2024-07-07 | $0.005157 | $0.0048420 | $0.005157 | $0.0048420 |
| 2024-07-08 | $0.0048420 | $0.0046080 | $0.005084 | $0.0045690 |
| 2024-07-09 | $0.0045400 | $0.0045430 | $0.0045680 | $0.0045180 |
| 2024-07-10 | $0.0046790 | $0.0047550 | $0.0048070 | $0.0046260 |
| 2024-07-11 | $0.0047550 | $0.0048280 | $0.0049310 | $0.0047550 |
| 2024-07-12 | $0.0048120 | $0.0048440 | $0.0048440 | $0.0047900 |
| 2024-07-17 | $0.005414 | $0.005347 | $0.005505 | $0.005231 |
| 2024-07-18 | $0.005347 | $0.005231 | $0.005523 | $0.005195 |
| 2024-07-19 | $0.005231 | $0.005504 | $0.005504 | $0.005178 |
| 2024-07-20 | $0.005504 | $0.005915 | $0.006058 | $0.005481 |
| 2024-07-21 | $0.005915 | $0.005813 | $0.006149 | $0.005662 |
| 2024-07-22 | $0.005813 | $0.005560 | $0.005813 | $0.005449 |
| 2024-07-23 | $0.005458 | $0.005466 | $0.005482 | $0.005444 |
| 2024-07-24 | $0.005114 | $0.0049510 | $0.005289 | $0.0049510 |
| 2024-07-25 | $0.0049510 | $0.005127 | $0.005127 | $0.0048510 |
| 2024-07-26 | $0.005127 | $0.005411 | $0.005411 | $0.005127 |
| 2024-07-27 | $0.005411 | $0.005501 | $0.005510 | $0.005361 |
| 2024-07-28 | $0.005501 | $0.005341 | $0.005501 | $0.005316 |
| 2024-07-29 | $0.005341 | $0.005389 | $0.005389 | $0.005341 |
| 2024-07-31 | $0.005116 | $0.005116 | $0.005324 | $0.005050 |
| 2024-08-01 | $0.005071 | $0.005082 | $0.005109 | $0.005041 |
| 2024-08-02 | $0.0047890 | $0.0045650 | $0.0049810 | $0.0045560 |
| 2024-08-03 | $0.0045650 | $0.0046200 | $0.0046200 | $0.0045650 |
| 2024-08-04 | $0.0043700 | $0.0042270 | $0.0044480 | $0.0040260 |
| 2024-08-05 | $0.0041850 | $0.0041720 | $0.0042380 | $0.0041240 |
| 2024-08-06 | $0.0039110 | $0.0040510 | $0.0041480 | $0.0039110 |
| 2024-08-07 | $0.0040510 | $0.0040640 | $0.0041260 | $0.0039610 |
| 2024-08-08 | $0.0040640 | $0.0044010 | $0.0044090 | $0.0040640 |
| 2024-08-09 | $0.0044010 | $0.0042900 | $0.0044070 | $0.0042610 |
| 2024-08-10 | $0.0042900 | $0.0042690 | $0.0043230 | $0.0042330 |
| 2024-08-11 | $0.0042690 | $0.0041790 | $0.0044320 | $0.0041680 |
| 2024-08-12 | $0.0041790 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2024-08-13 | $0.0044470 | $0.0044560 | $0.0044590 | $0.0042880 |
| 2024-08-14 | $0.0044560 | $0.0045370 | $0.0047160 | $0.0044560 |
| 2024-08-15 | $0.0045370 | $0.0044000 | $0.0045630 | $0.0042500 |
| 2024-08-16 | $0.0044000 | $0.0045120 | $0.0045810 | $0.0044000 |
| 2024-08-17 | $0.0045120 | $0.0044510 | $0.0045120 | $0.0044510 |
| 2024-08-18 | $0.0046260 | $0.0046900 | $0.0048040 | $0.0045660 |
| 2024-08-19 | $0.0046900 | $0.0048060 | $0.005099 | $0.0046640 |
| 2024-08-20 | $0.0048000 | $0.0048240 | $0.0048410 | $0.0047720 |
| 2024-08-21 | $0.0049790 | $0.005126 | $0.005224 | $0.0049170 |
| 2024-08-22 | $0.005123 | $0.005099 | $0.005142 | $0.005075 |
| 2024-08-23 | $0.005056 | $0.005351 | $0.005462 | $0.005056 |
| 2024-08-24 | $0.005351 | $0.005351 | $0.005351 | $0.005351 |
| 2024-08-25 | $0.005263 | $0.005256 | $0.005312 | $0.005212 |
| 2024-08-26 | $0.005256 | $0.005252 | $0.005264 | $0.005236 |
| 2024-08-27 | $0.005059 | $0.0049080 | $0.005257 | $0.0047500 |
| 2024-08-28 | $0.0049080 | $0.0049150 | $0.005087 | $0.0048150 |
| 2024-08-29 | $0.0049150 | $0.005013 | $0.005013 | $0.0049150 |
| 2025-01-24 | $0.0006920 | $0.0010450 | $0.0013280 | $0.0006510 |
| 2025-01-25 | $0.0010450 | $0.0009160 | $0.0011500 | $0.0008640 |
| 2025-01-26 | $0.0009160 | $0.0013020 | $0.0015640 | $0.0007680 |
| 2025-01-27 | $0.0013020 | $0.0013440 | $0.0014560 | $0.0011900 |
| 2025-01-28 | $0.0010490 | $0.0010220 | $0.0011580 | $0.0009770 |
| 2025-01-29 | $0.0010220 | $0.0009890 | $0.0010850 | $0.0009780 |
| 2025-01-30 | $0.0009890 | $0.0009870 | $0.0010000 | $0.0009870 |
| 2025-02-01 | $0.0009220 | $0.0008770 | $0.0009420 | $0.0008770 |
| 2025-02-02 | $0.0008770 | $0.0008930 | $0.0008930 | $0.0008620 |
| 2025-02-04 | $0.0008050 | $0.0007360 | $0.0008110 | $0.0007130 |
| 2025-02-05 | $0.0007360 | $0.0007150 | $0.0007670 | $0.0006810 |
| 2025-02-06 | $0.0007150 | $0.0008250 | $0.0008510 | $0.0006980 |
| 2025-02-07 | $0.0008250 | $0.0007120 | $0.0009000 | $0.0006950 |
| 2025-02-08 | $0.0007120 | $0.0007200 | $0.0007230 | $0.0007120 |
| 2025-02-09 | $0.0007330 | $0.0007710 | $0.0008870 | $0.0007150 |
| 2025-02-10 | $0.0007710 | $0.0007660 | $0.0007940 | $0.0007550 |
| 2025-02-11 | $0.0007660 | $0.0007700 | $0.0007700 | $0.0007590 |
| 2025-02-12 | $0.0007610 | $0.0007450 | $0.0007800 | $0.0007350 |
| 2025-02-13 | $0.0007450 | $0.0007580 | $0.0007720 | $0.0007400 |
| 2025-02-14 | $0.0007220 | $0.0007260 | $0.0007610 | $0.0007060 |
| 2025-02-15 | $0.0007260 | $0.0007200 | $0.0007500 | $0.0007050 |
| 2025-02-16 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2025-02-17 | $0.0007160 | $0.0007330 | $0.0007400 | $0.0006820 |
| 2025-02-18 | $0.0007330 | $0.0006530 | $0.0007360 | $0.0006450 |
| 2025-02-19 | $0.0006530 | $0.0006630 | $0.0006640 | $0.0006530 |
| 2025-02-20 | $0.0006750 | $0.0007240 | $0.0007400 | $0.0006750 |
| 2025-02-21 | $0.0007240 | $0.0007250 | $0.0007250 | $0.0007240 |
| 2025-02-22 | $0.0007030 | $0.0007190 | $0.0007340 | $0.0006900 |
| 2025-02-23 | $0.0007190 | $0.0007150 | $0.0007250 | $0.0006820 |
| 2025-02-24 | $0.0007150 | $0.0006530 | $0.0007200 | $0.0006380 |
| 2025-02-25 | $0.0006530 | $0.0006420 | $0.0006570 | $0.0005710 |
| 2025-02-26 | $0.0006420 | $0.0006410 | $0.0006420 | $0.0006410 |
| 2025-02-27 | $0.0006510 | $0.0006830 | $0.0006830 | $0.0005930 |
| 2025-02-28 | $0.0006830 | $0.0006630 | $0.0007660 | $0.0006220 |
| 2025-03-01 | $0.0006630 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2025-03-02 | $0.0006410 | $0.0006530 | $0.0006890 | $0.0005740 |
| 2025-03-03 | $0.0006530 | $0.0005930 | $0.0006850 | $0.0005910 |
| 2025-03-04 | $0.0005930 | $0.0006140 | $0.0006530 | $0.0005820 |
| 2025-03-05 | $0.0006140 | $0.0006200 | $0.0006500 | $0.0006020 |
| 2025-03-06 | $0.0006200 | $0.0006420 | $0.0006600 | $0.0006010 |
| 2025-03-07 | $0.0006420 | $0.0006090 | $0.0006420 | $0.0006070 |
| 2025-03-08 | $0.0006090 | $0.0006060 | $0.0006230 | $0.0006060 |
| 2025-03-09 | $0.0006060 | $0.0005560 | $0.0006280 | $0.0005560 |
| 2025-03-10 | $0.0005560 | $0.0005540 | $0.0005680 | $0.0005500 |
| 2025-03-12 | $0.0005260 | $0.0005170 | $0.0005370 | $0.0005130 |
| 2025-03-13 | $0.0005170 | $0.0005150 | $0.0006000 | $0.0004940 |
| 2025-03-14 | $0.0005150 | $0.0005270 | $0.0005300 | $0.0005080 |
| 2025-03-15 | $0.0005270 | $0.0005260 | $0.0005270 | $0.0005260 |
| 2025-03-16 | $0.0005820 | $0.0005280 | $0.0005880 | $0.0005010 |
| 2025-03-17 | $0.0005280 | $0.0005400 | $0.0005540 | $0.0005120 |
| 2025-03-18 | $0.0005400 | $0.0005130 | $0.0005510 | $0.0004890 |
| 2025-03-19 | $0.0005130 | $0.0005160 | $0.0005160 | $0.0005130 |
| 2025-03-20 | $0.0005160 | $0.0005050 | $0.0005230 | $0.0004880 |
| 2025-03-21 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2025-03-22 | $0.0004980 | $0.0004920 | $0.0005100 | $0.0004880 |
| 2025-03-23 | $0.0004920 | $0.0004870 | $0.0005090 | $0.0004850 |
| 2025-03-24 | $0.0004870 | $0.0004900 | $0.0005210 | $0.0004780 |
| 2025-03-25 | $0.0004900 | $0.0005060 | $0.0005060 | $0.0004900 |
| 2025-03-26 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0004520 |
| 2025-03-27 | $0.0005180 | $0.0005180 | $0.0005500 | $0.0005060 |
| 2025-03-28 | $0.0005180 | $0.0005130 | $0.0005180 | $0.0005090 |
| 2025-03-29 | $0.0006360 | $0.0005620 | $0.0007250 | $0.0005510 |
| 2025-03-30 | $0.0005620 | $0.0005760 | $0.0005850 | $0.0005570 |
| 2025-03-31 | $0.0005760 | $0.0005630 | $0.0005770 | $0.0005600 |
| 2025-04-01 | $0.0005630 | $0.0005060 | $0.0005790 | $0.0004850 |
| 2025-04-02 | $0.0005060 | $0.0004920 | $0.0005230 | $0.0004900 |
| 2025-04-03 | $0.0004920 | $0.0005040 | $0.0005150 | $0.0004900 |
| 2025-04-04 | $0.0005040 | $0.0004940 | $0.0005090 | $0.0004850 |
| 2025-04-05 | $0.0004940 | $0.0004880 | $0.0004960 | $0.0004850 |
| 2025-04-06 | $0.0004880 | $0.0004240 | $0.0004970 | $0.0004190 |
| 2025-04-07 | $0.0004240 | $0.0004300 | $0.0004350 | $0.0004060 |
| 2025-04-08 | $0.0004300 | $0.0004480 | $0.0004860 | $0.0004260 |
| 2025-04-09 | $0.0004480 | $0.0004730 | $0.0004870 | $0.0004350 |
| 2025-04-10 | $0.0004730 | $0.0004150 | $0.0004820 | $0.0004010 |
| 2025-04-11 | $0.0004150 | $0.0004120 | $0.0004150 | $0.0004120 |
| 2025-04-12 | $0.0004420 | $0.0004180 | $0.0004420 | $0.0004020 |
| 2025-04-13 | $0.0004180 | $0.0004030 | $0.0004190 | $0.0003950 |
| 2025-04-14 | $0.0004030 | $0.0004010 | $0.0004150 | $0.0003950 |
| 2025-04-15 | $0.0004010 | $0.0004000 | $0.0004100 | $0.0003930 |
| 2025-04-16 | $0.0004000 | $0.0004010 | $0.0004120 | $0.0004000 |
| 2025-04-17 | $0.0004010 | $0.0004040 | $0.0004110 | $0.0003990 |
| 2025-04-18 | $0.0004040 | $0.0004040 | $0.0004060 | $0.0003940 |
| 2025-04-19 | $0.0004040 | $0.0004120 | $0.0004140 | $0.0003990 |
| 2025-04-20 | $0.0004120 | $0.0004060 | $0.0004290 | $0.0003880 |
| 2025-04-21 | $0.0004060 | $0.0004060 | $0.0004190 | $0.0003950 |
| 2025-04-22 | $0.0004060 | $0.0003760 | $0.0004080 | $0.0003640 |
| 2025-04-23 | $0.0003760 | $0.0004410 | $0.0004450 | $0.0003650 |
| 2025-04-24 | $0.0004410 | $0.0004400 | $0.0004430 | $0.0004400 |
| 2025-04-25 | $0.0004270 | $0.0004360 | $0.0004410 | $0.0004020 |
| 2025-04-26 | $0.0004360 | $0.0004390 | $0.0004390 | $0.0004360 |
| 2025-04-28 | $0.0004510 | $0.0004100 | $0.0004540 | $0.0003770 |
| 2025-04-29 | $0.0004100 | $0.0004400 | $0.0004550 | $0.0003950 |
| 2025-04-30 | $0.0004400 | $0.0004410 | $0.0004480 | $0.0004320 |
| 2025-05-01 | $0.0004410 | $0.0004510 | $0.0004550 | $0.0004320 |
| 2025-05-02 | $0.0004510 | $0.0004590 | $0.0004620 | $0.0004460 |
| 2025-05-03 | $0.0004590 | $0.0004550 | $0.0004590 | $0.0004550 |
| 2025-05-05 | $0.0004510 | $0.0004370 | $0.0004540 | $0.0004320 |
| 2025-05-06 | $0.0004370 | $0.0004590 | $0.0004750 | $0.0004330 |
| 2025-05-07 | $0.0004590 | $0.0004570 | $0.0004590 | $0.0004540 |
| 2025-05-08 | $0.0004280 | $0.0004600 | $0.0004730 | $0.0004260 |
| 2025-05-09 | $0.0004600 | $0.0004560 | $0.0004750 | $0.0004500 |
| 2025-05-10 | $0.0004560 | $0.0004640 | $0.0004700 | $0.0004510 |
| 2025-05-11 | $0.0004640 | $0.0004720 | $0.0004750 | $0.0004550 |
| 2025-05-12 | $0.0004720 | $0.0004730 | $0.0004730 | $0.0004720 |
| 2025-05-13 | $0.0004950 | $0.0004840 | $0.0004990 | $0.0004520 |
| 2025-05-14 | $0.0004840 | $0.0005380 | $0.0006370 | $0.0004690 |
| 2025-05-15 | $0.0005380 | $0.0005410 | $0.0009320 | $0.0005180 |
| 2025-05-16 | $0.0005410 | $0.0005230 | $0.0005590 | $0.0005140 |
| 2025-05-17 | $0.0005230 | $0.0005070 | $0.0005230 | $0.0004960 |
| 2025-05-18 | $0.0005070 | $0.0005030 | $0.0005200 | $0.0004830 |
| 2025-05-19 | $0.0005030 | $0.0005010 | $0.0005170 | $0.0004820 |
| 2025-05-20 | $0.0005010 | $0.0005230 | $0.0005380 | $0.0004960 |
| 2025-05-21 | $0.0005230 | $0.0004920 | $0.0005360 | $0.0004750 |
| 2025-05-22 | $0.0004920 | $0.0004940 | $0.0004940 | $0.0004910 |
| 2025-05-25 | $0.0005140 | $0.0005110 | $0.0005240 | $0.0005000 |
| 2025-05-26 | $0.0005110 | $0.0005050 | $0.0005160 | $0.0005000 |
| 2025-05-27 | $0.0005050 | $0.0005070 | $0.0005140 | $0.0005000 |
| 2025-05-28 | $0.0005070 | $0.0005490 | $0.0005750 | $0.0005000 |
| 2025-05-29 | $0.0005490 | $0.0005320 | $0.0005720 | $0.0005020 |
| 2025-05-30 | $0.0005320 | $0.0005160 | $0.0005540 | $0.0005000 |
| 2025-05-31 | $0.0005160 | $0.0005150 | $0.0005170 | $0.0004860 |
| 2025-06-01 | $0.0005150 | $0.0005170 | $0.0005210 | $0.0005090 |
| 2025-06-02 | $0.0005170 | $0.0005190 | $0.0005190 | $0.0005170 |
| 2025-06-03 | $0.0005020 | $0.0005050 | $0.0005110 | $0.0005000 |
| 2025-06-04 | $0.0005050 | $0.0005030 | $0.0005060 | $0.0005030 |
| 2025-06-05 | $0.0005030 | $0.0005010 | $0.0005070 | $0.0004910 |
| 2025-06-06 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2025-06-07 | $0.0005040 | $0.0005060 | $0.0005130 | $0.0004960 |
| 2025-06-08 | $0.0005060 | $0.0005010 | $0.0005060 | $0.0005000 |
| 2025-06-10 | $0.0005030 | $0.0005080 | $0.0005190 | $0.0004760 |
| 2025-06-11 | $0.0005080 | $0.0005020 | $0.0005090 | $0.0005010 |
| 2025-06-12 | $0.0005020 | $0.0005090 | $0.0005300 | $0.0005010 |
| 2025-06-13 | $0.0005090 | $0.0004520 | $0.0005160 | $0.0004490 |
| 2025-06-14 | $0.0004520 | $0.0004520 | $0.0004550 | $0.0004520 |
| 2025-06-16 | $0.0005090 | $0.0005020 | $0.0005790 | $0.0004900 |
| 2025-06-17 | $0.0005020 | $0.0004610 | $0.0005480 | $0.0004580 |
| 2025-06-18 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2025-06-19 | $0.0004710 | $0.0004360 | $0.0004960 | $0.0004170 |
| 2025-06-20 | $0.0004360 | $0.0004240 | $0.0004360 | $0.0004210 |
| 2025-06-21 | $0.0004160 | $0.0004180 | $0.0004360 | $0.0004110 |
| 2025-06-22 | $0.0004180 | $0.0004190 | $0.0004260 | $0.0004010 |
| 2025-06-23 | $0.0004190 | $0.0004200 | $0.0004240 | $0.0003990 |
| 2025-06-24 | $0.0004200 | $0.0004210 | $0.0004290 | $0.0004120 |
| 2025-06-25 | $0.0004210 | $0.0004240 | $0.0004340 | $0.0003930 |
| 2025-06-26 | $0.0004240 | $0.0003920 | $0.0004310 | $0.0003920 |
| 2025-06-27 | $0.0003920 | $0.0003880 | $0.0004010 | $0.0003710 |
| 2025-06-28 | $0.0003880 | $0.0003800 | $0.0003930 | $0.0003780 |
| 2025-06-29 | $0.0003800 | $0.0003930 | $0.0003940 | $0.0003780 |
| 2025-06-30 | $0.0003930 | $0.0003870 | $0.0003940 | $0.0003780 |
| 2025-07-01 | $0.0003870 | $0.0003790 | $0.0003890 | $0.0003710 |
| 2025-07-02 | $0.0003790 | $0.0003870 | $0.0003970 | $0.0003750 |
| 2025-07-03 | $0.0003870 | $0.0003860 | $0.0003880 | $0.0003850 |
| 2025-07-04 | $0.0003760 | $0.0003680 | $0.0003790 | $0.0003550 |
| 2025-07-05 | $0.0003680 | $0.0003690 | $0.0003700 | $0.0003680 |
| 2025-07-06 | $0.0003650 | $0.0003820 | $0.0004890 | $0.0003540 |
| 2025-07-07 | $0.0003820 | $0.0003730 | $0.0004010 | $0.0003650 |
| 2025-07-08 | $0.0003730 | $0.0003710 | $0.0003760 | $0.0003610 |
| 2025-07-09 | $0.0003710 | $0.0003690 | $0.0003740 | $0.0003540 |
| 2025-07-10 | $0.0003690 | $0.0003660 | $0.0003770 | $0.0003300 |
| 2025-07-11 | $0.0003660 | $0.0003640 | $0.0003690 | $0.0003630 |
| 2025-07-12 | $0.0003610 | $0.0003580 | $0.0003740 | $0.0003450 |
| 2025-07-13 | $0.0003580 | $0.0003500 | $0.0003720 | $0.0003500 |
| 2025-07-14 | $0.0003500 | $0.0003550 | $0.0003760 | $0.0003460 |
| 2025-07-15 | $0.0003550 | $0.0005230 | $0.0005760 | $0.0003550 |
| 2025-07-16 | $0.0005230 | $0.0004530 | $0.0005590 | $0.0004390 |
| 2025-07-17 | $0.0004530 | $0.0004070 | $0.0004680 | $0.0003900 |
| 2025-07-18 | $0.0004070 | $0.0004100 | $0.0004150 | $0.0004070 |
| 2025-07-20 | $0.0004140 | $0.0004280 | $0.0004530 | $0.0004060 |
| 2025-07-21 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2025-07-22 | $0.0004260 | $0.0004250 | $0.0004320 | $0.0004160 |
| 2025-07-23 | $0.0004250 | $0.0004220 | $0.0004250 | $0.0004220 |
| 2025-07-24 | $0.0004030 | $0.0003900 | $0.0004430 | $0.0003870 |
| 2025-07-25 | $0.0003900 | $0.0003880 | $0.0003980 | $0.0003860 |
| 2025-07-26 | $0.0003880 | $0.0004000 | $0.0004220 | $0.0003830 |
| 2025-07-27 | $0.0004000 | $0.0004040 | $0.0004110 | $0.0003770 |
| 2025-07-28 | $0.0004040 | $0.0003970 | $0.0004180 | $0.0003850 |
| 2025-07-29 | $0.0003970 | $0.0003960 | $0.0003980 | $0.0003960 |
| 2025-07-30 | $0.0003970 | $0.0004100 | $0.0004310 | $0.0003960 |
| 2025-07-31 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-08-01 | $0.0003770 | $0.0003610 | $0.0003870 | $0.0003510 |
| 2025-08-02 | $0.0003610 | $0.0003520 | $0.0004310 | $0.0003330 |
| 2025-08-03 | $0.0003520 | $0.0003590 | $0.0003840 | $0.0003480 |
| 2025-08-04 | $0.0003590 | $0.0003710 | $0.0003800 | $0.0003500 |
| 2025-08-05 | $0.0003710 | $0.0003470 | $0.0003720 | $0.0003400 |
| 2025-08-06 | $0.0003470 | $0.0003470 | $0.0003480 | $0.0003410 |
| 2025-08-07 | $0.0003470 | $0.0003500 | $0.0003550 | $0.0003440 |
| 2025-08-08 | $0.0003500 | $0.0004940 | $0.0005380 | $0.0003500 |
| 2025-08-09 | $0.0004940 | $0.0005190 | $0.0005420 | $0.0004790 |
| 2025-08-10 | $0.0004400 | $0.0004130 | $0.0004600 | $0.0004010 |
| 2025-08-11 | $0.0004130 | $0.0003780 | $0.0004130 | $0.0003780 |
| 2025-08-12 | $0.0003780 | $0.0003800 | $0.0003840 | $0.0003710 |
| 2025-08-15 | $0.0003700 | $0.0003660 | $0.0004050 | $0.0003460 |
| 2025-08-16 | $0.0003660 | $0.0003580 | $0.0003720 | $0.0003480 |
| 2025-08-17 | $0.0003580 | $0.0003480 | $0.0003580 | $0.0003480 |
| 2025-08-18 | $0.0003350 | $0.0003380 | $0.0003530 | $0.0003350 |
| 2025-08-19 | $0.0003380 | $0.0003150 | $0.0003440 | $0.0003150 |
| 2025-08-20 | $0.0003150 | $0.0003240 | $0.0003400 | $0.0002970 |
| 2025-08-21 | $0.0003240 | $0.0004100 | $0.0004500 | $0.0003190 |
| 2025-08-22 | $0.0004100 | $0.0003730 | $0.0004120 | $0.0003200 |
| 2025-08-23 | $0.0003730 | $0.0003440 | $0.0003730 | $0.0003300 |
| 2025-08-24 | $0.0003440 | $0.0003280 | $0.0003440 | $0.0003240 |
| 2025-08-25 | $0.0003280 | $0.0003380 | $0.0003560 | $0.0003170 |
| 2025-08-26 | $0.0003380 | $0.0003410 | $0.0003560 | $0.0003340 |
| 2025-08-27 | $0.0003410 | $0.0003370 | $0.0003430 | $0.0003290 |
| 2025-08-28 | $0.0003370 | $0.0003180 | $0.0003510 | $0.0003060 |
| 2025-08-29 | $0.0003180 | $0.0003180 | $0.0003220 | $0.0003170 |
| 2025-09-04 | $0.0002900 | $0.0003170 | $0.0003400 | $0.0002900 |
| 2025-09-05 | $0.0003170 | $0.0003190 | $0.0003380 | $0.0003080 |
| 2025-09-06 | $0.0003190 | $0.0003210 | $0.0003220 | $0.0003190 |
| 2025-09-07 | $0.0002990 | $0.0002960 | $0.0003030 | $0.0002890 |
| 2025-09-08 | $0.0002960 | $0.0003020 | $0.0003070 | $0.0002890 |
| 2025-09-09 | $0.0003020 | $0.0002980 | $0.0003150 | $0.0002880 |
| 2025-09-10 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002950 |
| 2025-09-11 | $0.0002990 | $0.0002960 | $0.0003060 | $0.0002930 |
| 2025-09-12 | $0.0002960 | $0.0002970 | $0.0002970 | $0.0002950 |
| 2025-09-14 | $0.0003140 | $0.0003150 | $0.0003240 | $0.0003080 |
| 2025-09-15 | $0.0003150 | $0.0003110 | $0.0003150 | $0.0003110 |
| 2025-09-16 | $0.0002990 | $0.0003010 | $0.0003030 | $0.0002970 |
| 2025-09-17 | $0.0003010 | $0.0003010 | $0.0003020 | $0.0003010 |
| 2025-09-20 | $0.0003000 | $0.0002940 | $0.0003030 | $0.0002800 |
| 2025-09-21 | $0.0002940 | $0.0002930 | $0.0002940 | $0.0002920 |
| 2025-09-23 | $0.0002760 | $0.0002800 | $0.0002810 | $0.0002700 |
| 2025-09-24 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002790 |
SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.
SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.
Team:




The Selfkey presale will take place from 15 Dec to 24 Dec.
SelfKey will be holding its ICO on the 14th of January, 2017. The ICO token supply represents 33% of the total token supply, so there will be a total of 1,980,000,000 tokens available, for 0.015 USD each during the offering. The ICO funding target is 2,500,000 USD, the funding cap is 21,780,000 USD and is expected to end on the 31st of January, 2017 or when the funding cap is reached.
Token Reserve Split (67%):
The selfkey token will not be mineable.
| ICO Status | Finished |
|---|---|
| Token Supply | 6000000000 |
| Start Date | 2018-01-14 |
| End Date | 2018-01-15 |
| Fund Raised (BTC) | Pre-ICO: 15,840,000 USD Main ICO: 5,940,000 USD |
| Fund Raised (USD) | 21780000 |
| Start Price (USD) | 0.015 |
| Security Audit Company | N/A |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | N/A |
| Legal Advisers | Appleby Cayman |
| Blog | https://blog.selfkey.org/ |
| White Paper | https://selfkey.org/whitepaper |