HYN
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0376900 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2023-07-08 | $0.0382400 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2023-07-09 | $0.0381700 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2023-07-10 | $0.0380100 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2023-07-11 | $0.0383300 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2023-07-12 | $0.0385900 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2023-07-13 | $0.0382800 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2023-07-14 | $0.0396600 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2023-07-15 | $0.0382200 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2023-07-16 | $0.0381800 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2023-07-17 | $0.0381100 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2023-07-18 | $0.0379900 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2023-07-19 | $0.0376300 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-07-20 | $0.0377000 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2023-07-21 | $0.0375600 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2023-07-22 | $0.0376900 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2023-07-23 | $0.0375400 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2023-07-24 | $0.0379100 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2023-07-25 | $0.0367600 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2023-07-26 | $0.0368200 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2023-07-27 | $0.0369800 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2023-07-28 | $0.0368100 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2023-07-29 | $0.0369400 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2023-07-30 | $0.0369900 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2023-07-31 | $0.0369000 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2023-08-01 | $0.0368300 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2023-08-02 | $0.0374400 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2023-08-03 | $0.0367500 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2023-08-04 | $0.0367600 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2023-08-05 | $0.0366400 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2023-08-06 | $0.0366000 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2023-08-07 | $0.0366000 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2023-08-08 | $0.0367700 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2023-08-09 | $0.0375100 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2023-08-10 | $0.0372500 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2023-08-11 | $0.0370800 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2023-08-12 | $0.0370500 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2023-08-13 | $0.0370700 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2023-08-14 | $0.0368900 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2023-08-15 | $0.0370600 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2023-08-16 | $0.0367600 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-08-17 | $0.0361700 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2023-08-18 | $0.0335600 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2023-08-19 | $0.0328200 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2023-08-20 | $0.0328800 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2023-08-21 | $0.0330000 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2023-08-22 | $0.0329200 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2023-08-23 | $0.0328100 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2023-08-24 | $0.0333000 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2023-08-25 | $0.0329700 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2023-08-26 | $0.0328200 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2023-08-27 | $0.0327700 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2023-08-28 | $0.0328800 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2023-08-29 | $0.0328900 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2023-08-30 | $0.0349400 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2023-08-31 | $0.0344000 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2023-09-01 | $0.0326800 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2023-09-02 | $0.0325100 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2023-09-03 | $0.0325900 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2023-09-04 | $0.0327200 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2023-09-05 | $0.0325300 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2023-09-06 | $0.0324900 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2023-09-07 | $0.0324500 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2023-09-08 | $0.0331000 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2023-09-09 | $0.0326400 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2023-09-10 | $0.0326300 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2023-09-11 | $0.0325500 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-09-12 | $0.0317000 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2023-09-13 | $0.0325600 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2023-09-14 | $0.0330500 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2023-09-15 | $0.0334300 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2023-09-16 | $0.0335200 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2023-09-17 | $0.0334800 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2023-09-18 | $0.0334300 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2023-09-19 | $0.0337300 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2023-09-20 | $0.0343000 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2023-09-21 | $0.0341800 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2023-09-22 | $0.0334800 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2023-09-23 | $0.0334900 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2023-09-24 | $0.0335000 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2023-09-25 | $0.0330900 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2023-09-26 | $0.0331400 | $0.0331400 | $0.0331400 | $0.0331400 |
Hyperion, a decentralized map platform, aims to achieve the “One Map” vision - to provide a unified view of global map data and service, and to make it universally accessible just like a public utility for 10B people. Built on the Spatial Consensus Protocol which encloses not just spatial information but also value transfer, Hyperion fundamentally redefines the way to create and consume map services, conforming to its first principles to make maps aggressively open and decentralized.