| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0110700 | $0.0106200 | $0.0118400 | $0.0106200 |
| 2023-07-08 | $0.0106200 | $0.0106000 | $0.0127200 | $0.0106000 |
| 2023-07-09 | $0.0106000 | $0.0111600 | $0.0114600 | $0.0105600 |
| 2023-07-10 | $0.0111600 | $0.0106500 | $0.0112600 | $0.0106500 |
| 2023-07-11 | $0.0106500 | $0.0104100 | $0.0113300 | $0.0104100 |
| 2023-07-12 | $0.0104100 | $0.0100300 | $0.0103300 | $0.0100300 |
| 2023-07-13 | $0.0100300 | $0.0103900 | $0.0107000 | $0.0103900 |
| 2023-07-14 | $0.0103900 | $0.0103100 | $0.0103100 | $0.0100100 |
| 2023-07-15 | $0.0103100 | $0.0103000 | $0.0103000 | $0.0099990 |
| 2023-07-16 | $0.0103000 | $0.0102800 | $0.0102800 | $0.0099820 |
| 2023-07-17 | $0.0102800 | $0.0102500 | $0.0102500 | $0.0099490 |
| 2023-07-18 | $0.0102500 | $0.009556 | $0.0101500 | $0.009556 |
| 2023-07-19 | $0.009556 | $0.009873 | $0.009873 | $0.009574 |
| 2023-07-20 | $0.009873 | $0.0104300 | $0.0107300 | $0.009837 |
| 2023-07-21 | $0.0104300 | $0.0101700 | $0.0104700 | $0.0101700 |
| 2023-07-22 | $0.0100800 | $0.0099020 | $0.0102400 | $0.0099010 |
| 2023-07-23 | $0.0101300 | $0.0099280 | $0.0102300 | $0.0099280 |
| 2023-07-24 | $0.0099280 | $0.009337 | $0.009629 | $0.009337 |
| 2023-07-25 | $0.009337 | $0.0099370 | $0.0099370 | $0.009352 |
| 2023-07-26 | $0.0099370 | $0.009392 | $0.0099800 | $0.009392 |
| 2023-07-27 | $0.009392 | $0.009642 | $0.009642 | $0.009349 |
| 2023-07-28 | $0.009642 | $0.0102600 | $0.0114300 | $0.009675 |
| 2023-07-29 | $0.0102600 | $0.0102800 | $0.0102800 | $0.0099820 |
| 2023-07-30 | $0.0102800 | $0.009663 | $0.0102500 | $0.009663 |
| 2023-07-31 | $0.009663 | $0.009646 | $0.009646 | $0.009646 |
| 2023-08-01 | $0.009646 | $0.009804 | $0.0104000 | $0.009804 |
| 2023-08-02 | $0.009804 | $0.0099160 | $0.0105000 | $0.009625 |
| 2023-08-03 | $0.0099160 | $0.0099200 | $0.0105000 | $0.009629 |
| 2023-08-04 | $0.0099200 | $0.0107600 | $0.0110500 | $0.009887 |
| 2023-08-05 | $0.0107600 | $0.0101700 | $0.0110400 | $0.0101700 |
| 2023-08-06 | $0.0101700 | $0.009876 | $0.0101700 | $0.009585 |
| 2023-08-07 | $0.009876 | $0.009630 | $0.0099220 | $0.009630 |
| 2023-08-08 | $0.009630 | $0.009824 | $0.0101200 | $0.009824 |
| 2023-08-09 | $0.009824 | $0.0100500 | $0.0100500 | $0.009757 |
| 2023-08-10 | $0.0100500 | $0.0100100 | $0.0100100 | $0.009711 |
| 2023-08-11 | $0.0100100 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2023-08-12 | $0.0099970 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-08-13 | $0.0100000 | $0.0099560 | $0.0099560 | $0.0099560 |
| 2023-08-14 | $0.0099560 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2023-08-15 | $0.0099990 | $0.009627 | $0.0099190 | $0.009627 |
| 2023-08-16 | $0.009627 | $0.009185 | $0.009472 | $0.009185 |
| 2023-08-17 | $0.009185 | $0.008523 | $0.009322 | $0.008523 |
| 2023-08-18 | $0.008523 | $0.008596 | $0.008596 | $0.008336 |
| 2023-08-19 | $0.008596 | $0.008612 | $0.008873 | $0.008612 |
| 2023-08-20 | $0.008612 | $0.008381 | $0.008905 | $0.008119 |
| 2023-08-21 | $0.008381 | $0.008357 | $0.008880 | $0.008096 |
| 2023-08-22 | $0.008360 | $0.008854 | $0.009635 | $0.008333 |
| 2023-08-23 | $0.008854 | $0.008723 | $0.009251 | $0.008458 |
| 2023-08-24 | $0.008723 | $0.008373 | $0.008635 | $0.008373 |
| 2023-08-25 | $0.008373 | $0.008597 | $0.009639 | $0.008336 |
| 2023-08-26 | $0.008597 | $0.008583 | $0.009104 | $0.008583 |
| 2023-08-27 | $0.008583 | $0.008871 | $0.009132 | $0.008610 |
| 2023-08-28 | $0.008871 | $0.008615 | $0.008876 | $0.008615 |
| 2023-08-29 | $0.008615 | $0.008873 | $0.009704 | $0.008873 |
| 2023-08-30 | $0.008873 | $0.009284 | $0.0101000 | $0.008738 |
| 2023-08-31 | $0.009284 | $0.009078 | $0.009596 | $0.008818 |
| 2023-09-01 | $0.009078 | $0.008771 | $0.009029 | $0.008771 |
| 2023-09-02 | $0.008771 | $0.008795 | $0.009054 | $0.008795 |
| 2023-09-03 | $0.008795 | $0.008830 | $0.009090 | $0.008830 |
| 2023-09-04 | $0.008830 | $0.009036 | $0.009810 | $0.008778 |
| 2023-09-05 | $0.009036 | $0.009282 | $0.009282 | $0.009025 |
| 2023-09-06 | $0.009282 | $0.009271 | $0.009271 | $0.009013 |
| 2023-09-07 | $0.009271 | $0.009193 | $0.009456 | $0.009193 |
| 2023-09-08 | $0.009193 | $0.009327 | $0.009327 | $0.009067 |
| 2023-09-09 | $0.009327 | $0.009064 | $0.009323 | $0.009064 |
| 2023-09-10 | $0.009064 | $0.009042 | $0.0100800 | $0.009042 |
| 2023-09-11 | $0.009042 | $0.008806 | $0.009058 | $0.008806 |
| 2023-09-12 | $0.008806 | $0.009044 | $0.009302 | $0.008786 |
| 2023-09-13 | $0.009044 | $0.008917 | $0.009179 | $0.008917 |
| 2023-09-14 | $0.008917 | $0.008757 | $0.009023 | $0.008757 |
| 2023-09-15 | $0.008756 | $0.009046 | $0.009046 | $0.008780 |
| 2023-09-16 | $0.009046 | $0.009034 | $0.009034 | $0.009034 |
| 2023-09-17 | $0.009034 | $0.009022 | $0.009022 | $0.009022 |
| 2023-09-18 | $0.009022 | $0.009102 | $0.009102 | $0.008834 |
| 2023-09-19 | $0.009102 | $0.008982 | $0.009254 | $0.008982 |
| 2023-09-20 | $0.008982 | $0.008952 | $0.009223 | $0.008952 |
| 2023-09-21 | $0.008952 | $0.008767 | $0.009033 | $0.008767 |
| 2023-09-22 | $0.008767 | $0.009038 | $0.009038 | $0.008772 |
| 2023-09-23 | $0.009038 | $0.009039 | $0.009571 | $0.008773 |
| 2023-09-24 | $0.009039 | $0.009454 | $0.009717 | $0.008929 |
| 2023-09-25 | $0.009454 | $0.009204 | $0.009467 | $0.009204 |
| 2023-09-26 | $0.009204 | $0.009174 | $0.009174 | $0.009174 |
| 2023-09-27 | $0.009174 | $0.008962 | $0.009226 | $0.008962 |
| 2023-09-28 | $0.008962 | $0.009189 | $0.009460 | $0.009189 |
| 2023-09-29 | $0.009189 | $0.009149 | $0.009149 | $0.009149 |
| 2023-09-30 | $0.009149 | $0.009168 | $0.009437 | $0.009168 |
| 2023-10-01 | $0.009168 | $0.009518 | $0.009518 | $0.009518 |
| 2023-10-02 | $0.009518 | $0.009385 | $0.009518 | $0.009378 |
| 2023-10-03 | $0.009628 | $0.009326 | $0.0101500 | $0.009326 |
| 2023-10-04 | $0.009326 | $0.009171 | $0.009449 | $0.009171 |
| 2023-10-05 | $0.009171 | $0.009047 | $0.009047 | $0.009047 |
| 2023-10-06 | $0.009047 | $0.009222 | $0.009502 | $0.008943 |
| 2023-10-07 | $0.009222 | $0.009231 | $0.009511 | $0.009231 |
| 2023-10-08 | $0.009231 | $0.009218 | $0.009497 | $0.009218 |
| 2023-10-09 | $0.009218 | $0.008832 | $0.009384 | $0.008832 |
| 2023-10-10 | $0.008832 | $0.009040 | $0.009314 | $0.008767 |
| 2023-10-11 | $0.009040 | $0.009128 | $0.009128 | $0.009040 |
| 2023-10-12 | $0.008867 | $0.008830 | $0.009097 | $0.008830 |
| 2023-10-13 | $0.008830 | $0.009133 | $0.009133 | $0.008865 |
| 2023-10-14 | $0.009133 | $0.009131 | $0.009399 | $0.008862 |
| 2023-10-15 | $0.009131 | $0.0106000 | $0.0119600 | $0.009240 |
| 2023-10-16 | $0.0106000 | $0.009696 | $0.0116900 | $0.009411 |
| 2023-10-17 | $0.009696 | $0.009375 | $0.0099430 | $0.009375 |
| 2023-10-18 | $0.009375 | $0.009632 | $0.0099150 | $0.009348 |
| 2023-10-19 | $0.009632 | $0.009769 | $0.0114900 | $0.009482 |
| 2023-10-20 | $0.009769 | $0.009796 | $0.0100900 | $0.009796 |
| 2023-10-21 | $0.009796 | $0.009875 | $0.0101700 | $0.009875 |
| 2023-10-22 | $0.009875 | $0.0099000 | $0.0099000 | $0.009600 |
| 2023-10-23 | $0.0099000 | $0.0102600 | $0.0109200 | $0.009594 |
| 2023-10-24 | $0.0102600 | $0.009838 | $0.0105200 | $0.009838 |
| 2023-10-25 | $0.009838 | $0.0103500 | $0.0110400 | $0.0100100 |
| 2023-10-26 | $0.0103500 | $0.0102500 | $0.0102500 | $0.0099060 |
| 2023-10-27 | $0.0102500 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-10-28 | $0.0101700 | $0.0102300 | $0.0105700 | $0.0102300 |
| 2023-10-29 | $0.0102300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-10-30 | $0.0103600 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-10-31 | $0.0103500 | $0.0100500 | $0.0104000 | $0.0100500 |
| 2023-11-01 | $0.0100500 | $0.0102800 | $0.0106300 | $0.0102800 |
| 2023-11-02 | $0.0102800 | $0.0104800 | $0.0104800 | $0.0101300 |
| 2023-11-03 | $0.0104800 | $0.0104200 | $0.0104200 | $0.0100700 |
| 2023-11-04 | $0.0104200 | $0.0101700 | $0.0105300 | $0.0101700 |
| 2023-11-05 | $0.0101700 | $0.0105100 | $0.0105100 | $0.0101600 |
| 2023-11-06 | $0.0105100 | $0.0108700 | $0.0108700 | $0.0105200 |
| 2023-11-07 | $0.0108700 | $0.0106300 | $0.0109800 | $0.0106300 |
| 2023-11-08 | $0.0106300 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2023-11-09 | $0.0106900 | $0.0106400 | $0.0110100 | $0.0102800 |
| 2023-11-10 | $0.0106400 | $0.0108200 | $0.0112000 | $0.0104500 |
| 2023-11-11 | $0.0108200 | $0.0111400 | $0.0115100 | $0.0107700 |
| 2023-11-12 | $0.0111400 | $0.0111200 | $0.0111200 | $0.0107500 |
| 2023-11-13 | $0.0111200 | $0.0109400 | $0.0120400 | $0.0109400 |
| 2023-11-14 | $0.0109400 | $0.0110200 | $0.0110200 | $0.0106700 |
| 2023-11-15 | $0.0110200 | $0.0113700 | $0.0121200 | $0.0113700 |
| 2023-11-16 | $0.0113700 | $0.0108500 | $0.0112100 | $0.0108500 |
| 2023-11-17 | $0.0108500 | $0.0106200 | $0.0109900 | $0.0106200 |
| 2023-11-18 | $0.0106200 | $0.0106100 | $0.0109800 | $0.0106100 |
| 2023-11-19 | $0.0106100 | $0.0108400 | $0.0112200 | $0.0108400 |
| 2023-11-20 | $0.0108400 | $0.0108700 | $0.0112400 | $0.0108700 |
| 2023-11-21 | $0.0108700 | $0.0100100 | $0.0103700 | $0.0100100 |
| 2023-11-22 | $0.0100100 | $0.0104800 | $0.0108500 | $0.0104800 |
| 2023-11-23 | $0.0104800 | $0.0104400 | $0.0108200 | $0.0104400 |
| 2023-11-24 | $0.0104400 | $0.0105200 | $0.0105200 | $0.0104400 |
| 2023-11-25 | $0.0105700 | $0.0105800 | $0.0109600 | $0.0105800 |
| 2023-11-26 | $0.0105800 | $0.0107300 | $0.0107400 | $0.0105800 |
| 2023-11-27 | $0.0108600 | $0.005959 | $0.0108000 | $0.005214 |
| 2023-11-28 | $0.005959 | $0.006432 | $0.0109700 | $0.005675 |
| 2023-11-29 | $0.006432 | $0.005679 | $0.006437 | $0.005679 |
| 2023-11-30 | $0.005679 | $0.005789 | $0.005793 | $0.005679 |
| 2023-12-01 | $0.007546 | $0.006579 | $0.008127 | $0.006579 |
| 2023-12-02 | $0.006579 | $0.006710 | $0.007499 | $0.006710 |
| 2023-12-03 | $0.006710 | $0.006397 | $0.006797 | $0.006397 |
| 2023-12-04 | $0.006397 | $0.005878 | $0.006718 | $0.005878 |
| 2023-12-05 | $0.005878 | $0.005732 | $0.006613 | $0.005732 |
| 2023-12-06 | $0.005732 | $0.005253 | $0.007003 | $0.005253 |
| 2023-12-07 | $0.005253 | $0.005194 | $0.005627 | $0.005194 |
| 2023-12-08 | $0.005194 | $0.005376 | $0.005376 | $0.005194 |
| 2023-12-10 | $0.005247 | $0.005255 | $0.005255 | $0.005255 |
| 2023-12-11 | $0.005255 | $0.0049480 | $0.005361 | $0.0049480 |
| 2023-12-12 | $0.0049480 | $0.005158 | $0.005158 | $0.0049480 |
| 2023-12-13 | $0.0049770 | $0.0047180 | $0.005147 | $0.0047180 |
| 2023-12-14 | $0.0047180 | $0.0043030 | $0.0047330 | $0.0043030 |
| 2023-12-15 | $0.0043030 | $0.0044300 | $0.0044340 | $0.0043030 |
| 2023-12-17 | $0.0042240 | $0.0041350 | $0.0045480 | $0.0041350 |
| 2023-12-18 | $0.0041350 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2023-12-19 | $0.0042650 | $0.0042270 | $0.0042270 | $0.0038040 |
| 2023-12-20 | $0.0042270 | $0.0039300 | $0.0043670 | $0.0039300 |
| 2023-12-21 | $0.0039300 | $0.0040580 | $0.0040620 | $0.0039300 |
| 2023-12-22 | $0.0039490 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2023-12-23 | $0.0039610 | $0.0040470 | $0.0040500 | $0.0039610 |
| 2023-12-25 | $0.0043020 | $0.0043590 | $0.005231 | $0.0043590 |
| 2023-12-26 | $0.0043590 | $0.0043590 | $0.0043600 | $0.0043580 |
| 2023-12-27 | $0.0042520 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2023-12-28 | $0.0043470 | $0.0043460 | $0.0043490 | $0.0043430 |
| 2023-12-29 | $0.0042590 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2023-12-30 | $0.0042070 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2023-12-31 | $0.0042150 | $0.0041760 | $0.0042150 | $0.0041720 |
| 2024-01-01 | $0.0042280 | $0.0044200 | $0.0044200 | $0.0039780 |
| 2024-01-02 | $0.0044200 | $0.0040470 | $0.0044970 | $0.0040470 |
| 2024-01-03 | $0.0040470 | $0.0042850 | $0.0042850 | $0.0038570 |
| 2024-01-04 | $0.0042850 | $0.0039770 | $0.0044190 | $0.0039770 |
| 2024-01-05 | $0.0039770 | $0.0039760 | $0.0044180 | $0.0039760 |
| 2024-01-06 | $0.0039760 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2024-01-07 | $0.0039590 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2024-01-08 | $0.0039560 | $0.0039990 | $0.0040000 | $0.0039560 |
| 2024-01-09 | $0.0042290 | $0.0041510 | $0.0041510 | $0.0036900 |
| 2024-01-10 | $0.0041510 | $0.0042000 | $0.0042000 | $0.0037330 |
| 2024-01-11 | $0.0042000 | $0.0040460 | $0.0042000 | $0.0040450 |
| 2024-01-17 | $0.0038820 | $0.0042740 | $0.0042740 | $0.0038470 |
| 2024-01-18 | $0.0042740 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2024-01-19 | $0.0041290 | $0.0040060 | $0.0041290 | $0.0040000 |
| 2024-01-20 | $0.0037460 | $0.0037510 | $0.0041680 | $0.0037510 |
| 2024-01-21 | $0.0037510 | $0.0039660 | $0.0039670 | $0.0037510 |
| 2024-01-22 | $0.0041570 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2024-01-23 | $0.0039520 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2024-01-24 | $0.0039880 | $0.0040080 | $0.0040080 | $0.0036070 |
| 2024-01-25 | $0.0040080 | $0.0035950 | $0.0039940 | $0.0035950 |
| 2024-01-26 | $0.0035950 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2024-01-27 | $0.0037630 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2024-01-28 | $0.0037910 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2024-01-29 | $0.0037830 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2024-01-30 | $0.0038970 | $0.0038620 | $0.0038970 | $0.0038620 |
| 2024-02-02 | $0.0038770 | $0.0034550 | $0.0038860 | $0.0034550 |
| 2024-02-03 | $0.0034550 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2024-02-04 | $0.0034400 | $0.0038310 | $0.0038310 | $0.0034060 |
| 2024-02-05 | $0.0038310 | $0.0036510 | $0.0038310 | $0.0036210 |
| 2024-02-07 | $0.0034470 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2024-02-08 | $0.0035470 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2024-02-09 | $0.0036240 | $0.0035200 | $0.0036240 | $0.0035180 |
| 2024-02-10 | $0.0037720 | $0.0033440 | $0.0038210 | $0.0033440 |
| 2024-02-11 | $0.0033440 | $0.0038650 | $0.0038650 | $0.0033820 |
| 2024-02-12 | $0.0038650 | $0.0036080 | $0.0038650 | $0.0036080 |
| 2024-02-13 | $0.0034960 | $0.0039790 | $0.0039790 | $0.0034810 |
| 2024-02-14 | $0.0039790 | $0.0036290 | $0.0041480 | $0.0036290 |
| 2024-02-15 | $0.0036290 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2024-02-16 | $0.0036350 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2024-02-17 | $0.0036510 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2024-02-18 | $0.0036170 | $0.0036710 | $0.0036730 | $0.0036170 |
| 2024-02-19 | $0.0036500 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2024-02-20 | $0.0036250 | $0.0036590 | $0.0041820 | $0.0036590 |
| 2024-02-21 | $0.0036590 | $0.0036300 | $0.0041480 | $0.0031110 |
| 2024-02-22 | $0.0036300 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2024-02-23 | $0.0035880 | $0.0040600 | $0.0040600 | $0.0035520 |
| 2024-02-24 | $0.0040600 | $0.0039400 | $0.0040600 | $0.0039340 |
| 2024-02-25 | $0.0041260 | $0.0036210 | $0.0041380 | $0.0036210 |
| 2024-02-26 | $0.0036210 | $0.0038680 | $0.0038710 | $0.0036210 |
| 2024-02-27 | $0.0038160 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2024-02-28 | $0.0039950 | $0.0038650 | $0.0039950 | $0.0038620 |
| 2024-02-29 | $0.0037500 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2024-03-01 | $0.0036710 | $0.0037460 | $0.0043700 | $0.0037460 |
| 2024-03-02 | $0.0037460 | $0.0043430 | $0.0043430 | $0.0037220 |
| 2024-03-03 | $0.0043430 | $0.0043050 | $0.0043430 | $0.0043030 |
| 2024-03-07 | $0.0039670 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2024-03-08 | $0.0040160 | $0.0041260 | $0.0041270 | $0.0040160 |
| 2024-03-10 | $0.0041070 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2024-03-11 | $0.0041410 | $0.0042490 | $0.0042580 | $0.0041410 |
| 2024-03-12 | $0.0043260 | $0.005001 | $0.005716 | $0.0042870 |
| 2024-03-13 | $0.005001 | $0.005118 | $0.005118 | $0.005118 |
| 2024-03-14 | $0.005118 | $0.0049960 | $0.005709 | $0.0049960 |
| 2024-03-15 | $0.0049960 | $0.0048650 | $0.0048650 | $0.0041700 |
| 2024-03-16 | $0.0048650 | $0.0045680 | $0.0045680 | $0.0039160 |
| 2024-03-17 | $0.0045680 | $0.0044660 | $0.0045680 | $0.0044360 |
| 2024-03-18 | $0.0047860 | $0.0040570 | $0.0047330 | $0.0040570 |
| 2024-03-19 | $0.0040570 | $0.0043350 | $0.0043350 | $0.0040570 |
| 2024-03-20 | $0.0037150 | $0.0040710 | $0.0047500 | $0.0040710 |
| 2024-03-21 | $0.0040710 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2024-03-22 | $0.0039300 | $0.0041270 | $0.0041270 | $0.0039300 |
| 2024-03-23 | $0.0038290 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2024-03-24 | $0.0038400 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2024-03-25 | $0.0040320 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2024-03-26 | $0.0041940 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2024-03-27 | $0.0041990 | $0.0041990 | $0.0042020 | $0.0041970 |
| 2024-03-29 | $0.0042470 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2024-03-30 | $0.0041940 | $0.0040520 | $0.0041940 | $0.0040520 |
| 2024-03-31 | $0.0041780 | $0.0042790 | $0.0042790 | $0.0035660 |
| 2024-04-01 | $0.0042790 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2024-04-02 | $0.0041810 | $0.0038980 | $0.0041810 | $0.0038980 |
| 2024-04-03 | $0.0039280 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2024-04-04 | $0.0039590 | $0.0038220 | $0.0039590 | $0.0038200 |
| 2024-04-05 | $0.0041110 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2024-04-06 | $0.0040720 | $0.0037990 | $0.0040720 | $0.0037990 |
| 2024-04-07 | $0.0041350 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2024-04-08 | $0.0041610 | $0.0038810 | $0.0041610 | $0.0038800 |
| 2024-04-10 | $0.0041480 | $0.0042380 | $0.0042380 | $0.0035310 |
| 2024-04-11 | $0.0042380 | $0.0035010 | $0.0042020 | $0.0035010 |
| 2024-04-12 | $0.0035010 | $0.0037870 | $0.0037880 | $0.0035010 |
| 2024-04-15 | $0.0032880 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2024-04-16 | $0.0031720 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2024-04-17 | $0.0031910 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2024-04-18 | $0.0030640 | $0.0030060 | $0.0030640 | $0.0029960 |
| 2024-04-20 | $0.0031920 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2024-04-21 | $0.0032490 | $0.0031100 | $0.0032490 | $0.0031090 |
| 2024-04-24 | $0.0033210 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2024-04-25 | $0.0032130 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2024-04-26 | $0.0032240 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2024-04-27 | $0.0031880 | $0.0032510 | $0.0033790 | $0.0031880 |
| 2024-04-28 | $0.0031720 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2024-04-29 | $0.0031560 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2024-04-30 | $0.0031920 | $0.0031890 | $0.0031930 | $0.0031890 |
| 2024-05-02 | $0.0029140 | $0.0035450 | $0.0035450 | $0.0029540 |
| 2024-05-03 | $0.0035450 | $0.0032500 | $0.0035450 | $0.0032490 |
| 2024-05-04 | $0.0031460 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2024-05-05 | $0.0031950 | $0.0033290 | $0.0033310 | $0.0031950 |
| 2024-05-06 | $0.0032020 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2024-05-07 | $0.0031580 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2024-05-08 | $0.0031160 | $0.0030570 | $0.0031160 | $0.0030520 |
| 2024-05-09 | $0.0030590 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2024-05-10 | $0.0031540 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2024-05-11 | $0.0030400 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2024-05-12 | $0.0030410 | $0.0030730 | $0.0036880 | $0.0030730 |
| 2024-05-13 | $0.0030730 | $0.0032630 | $0.0032640 | $0.0030730 |
| 2024-05-14 | $0.0031470 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0033120 | $0.0026500 |
| 2024-05-16 | $0.0033120 | $0.0030530 | $0.0033120 | $0.0030470 |
| 2024-05-17 | $0.0026100 | $0.0033530 | $0.0033530 | $0.0026820 |
| 2024-05-18 | $0.0033530 | $0.0030140 | $0.0033530 | $0.0030120 |
| 2024-05-20 | $0.0033130 | $0.0028570 | $0.0035720 | $0.0028570 |
| 2024-05-21 | $0.0028570 | $0.0028060 | $0.0035070 | $0.0028060 |
| 2024-05-22 | $0.0028060 | $0.0034560 | $0.0034560 | $0.0027650 |
| 2024-05-23 | $0.0034560 | $0.0031840 | $0.0034560 | $0.0031800 |
| 2024-05-24 | $0.0033970 | $0.0034270 | $0.0034270 | $0.0027420 |
| 2024-05-25 | $0.0034270 | $0.0031520 | $0.0034270 | $0.0031520 |
| 2024-05-27 | $0.0034240 | $0.0034690 | $0.0034690 | $0.0027750 |
| 2024-05-28 | $0.0034690 | $0.0027330 | $0.0034170 | $0.0027330 |
| 2024-05-29 | $0.0027330 | $0.0030070 | $0.0030080 | $0.0027330 |
| 2024-05-30 | $0.0033790 | $0.0027340 | $0.0034170 | $0.0027340 |
| 2024-05-31 | $0.0027340 | $0.0030050 | $0.0030080 | $0.0027340 |
| 2024-06-01 | $0.0026990 | $0.0027090 | $0.0033860 | $0.0027090 |
| 2024-06-02 | $0.0027090 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2024-06-03 | $0.0027100 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2024-06-04 | $0.0027520 | $0.0028920 | $0.0028930 | $0.0027520 |
| 2024-06-05 | $0.0028220 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2024-06-06 | $0.0028450 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2024-06-07 | $0.0028310 | $0.0029010 | $0.0029730 | $0.0028310 |
| 2024-06-08 | $0.0027730 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-06-09 | $0.0027720 | $0.0029100 | $0.0029110 | $0.0027720 |
| 2024-06-13 | $0.0027300 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2024-06-14 | $0.0026700 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2024-06-15 | $0.0026400 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2024-06-16 | $0.0026480 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2024-06-17 | $0.0026650 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2024-06-18 | $0.0026590 | $0.0027270 | $0.0027290 | $0.0026590 |
| 2024-06-19 | $0.0026060 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2024-06-20 | $0.0025980 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2024-06-21 | $0.0025950 | $0.0025960 | $0.0025960 | $0.0025940 |
| 2024-06-23 | $0.0025700 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2024-06-24 | $0.0025270 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2024-06-25 | $0.0024110 | $0.0023510 | $0.0024110 | $0.0023490 |
| 2024-06-26 | $0.0024720 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2024-06-27 | $0.0024330 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2024-06-28 | $0.0024650 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2024-06-29 | $0.0024130 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2024-06-30 | $0.0024360 | $0.0024360 | $0.0024370 | $0.0024350 |
| 2024-07-01 | $0.0025070 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2024-07-02 | $0.0025140 | $0.0023880 | $0.0025140 | $0.0023870 |
| 2024-07-05 | $0.0022820 | $0.0022660 | $0.0022660 | $0.0016990 |
| 2024-07-06 | $0.0022660 | $0.0017480 | $0.0023300 | $0.0017480 |
| 2024-07-07 | $0.0017480 | $0.0022350 | $0.0022350 | $0.0016760 |
| 2024-07-08 | $0.0022350 | $0.0022680 | $0.0022680 | $0.0017010 |
| 2024-07-09 | $0.0022680 | $0.0020400 | $0.0022680 | $0.0020390 |
| 2024-07-10 | $0.0023220 | $0.0023090 | $0.0023090 | $0.0017320 |
| 2024-07-11 | $0.0023090 | $0.0022940 | $0.0022940 | $0.0017200 |
| 2024-07-12 | $0.0022940 | $0.0020070 | $0.0022940 | $0.0020070 |
| 2024-07-17 | $0.0026040 | $0.0025640 | $0.0025640 | $0.0019230 |
| 2024-07-18 | $0.0025640 | $0.0019190 | $0.0025590 | $0.0019190 |
| 2024-07-19 | $0.0019190 | $0.0026680 | $0.0026680 | $0.0020010 |
| 2024-07-20 | $0.0026680 | $0.0020150 | $0.0026870 | $0.0020150 |
| 2024-07-21 | $0.0020150 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2024-07-22 | $0.0020450 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2024-07-23 | $0.0020270 | $0.0022310 | $0.0022310 | $0.0020270 |
| 2024-07-24 | $0.0019780 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2024-07-25 | $0.0019610 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2024-07-26 | $0.0019740 | $0.0020380 | $0.0020380 | $0.0013590 |
| 2024-07-27 | $0.0020380 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2024-07-28 | $0.0020370 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2024-07-29 | $0.0020480 | $0.0022510 | $0.0022530 | $0.0020480 |
| 2024-07-31 | $0.0019850 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2024-08-01 | $0.0019390 | $0.0021990 | $0.0021990 | $0.0019390 |
| 2024-08-02 | $0.0019590 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2024-08-03 | $0.0018430 | $0.0020270 | $0.0020290 | $0.0018430 |
| 2024-08-04 | $0.0018200 | $0.0023250 | $0.0023250 | $0.0017440 |
| 2024-08-05 | $0.0023250 | $0.0020940 | $0.0023250 | $0.0020340 |
| 2024-08-06 | $0.0021610 | $0.0022420 | $0.0022420 | $0.0016820 |
| 2024-08-07 | $0.0022420 | $0.0022050 | $0.0022050 | $0.0016540 |
| 2024-08-08 | $0.0022050 | $0.0018510 | $0.0024680 | $0.0018510 |
| 2024-08-09 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2024-08-10 | $0.0018260 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2024-08-11 | $0.0018280 | $0.0017620 | $0.0023490 | $0.0017620 |
| 2024-08-12 | $0.0017620 | $0.0019950 | $0.0019980 | $0.0017620 |
| 2024-08-13 | $0.0017810 | $0.0024240 | $0.0024240 | $0.0018180 |
| 2024-08-14 | $0.0024240 | $0.0017610 | $0.0023480 | $0.0017610 |
| 2024-08-15 | $0.0017610 | $0.0017270 | $0.0023020 | $0.0017270 |
| 2024-08-16 | $0.0017270 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2024-08-17 | $0.0017670 | $0.0015900 | $0.0017670 | $0.0015890 |
| 2024-08-18 | $0.0017850 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2024-08-19 | $0.0017530 | $0.0017840 | $0.0023790 | $0.0017840 |
| 2024-08-20 | $0.0017840 | $0.0018430 | $0.0018440 | $0.0017840 |
| 2024-08-21 | $0.0017710 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-08-22 | $0.0018350 | $0.0018370 | $0.0018370 | $0.0018350 |
| 2024-08-23 | $0.0018120 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2024-08-24 | $0.0019230 | $0.0019240 | $0.0019240 | $0.0019220 |
| 2024-08-25 | $0.0019250 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2024-08-26 | $0.0019280 | $0.0017370 | $0.0019280 | $0.0017350 |
| 2024-08-27 | $0.0018860 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2024-08-28 | $0.0017830 | $0.0017710 | $0.0023620 | $0.0017710 |
| 2024-08-29 | $0.0017710 | $0.0017720 | $0.0017720 | $0.0017710 |
| 2025-01-24 | $0.0010840 | $0.0010760 | $0.0011600 | $0.0010590 |
| 2025-01-25 | $0.0010760 | $0.0010590 | $0.0010930 | $0.0010470 |
| 2025-01-26 | $0.0010590 | $0.0010470 | $0.0011130 | $0.0010150 |
| 2025-01-27 | $0.0016410 | $0.0016460 | $0.0016460 | $0.0016370 |
| 2025-01-28 | $0.0010170 | $0.0010250 | $0.0011410 | $0.0010020 |
| 2025-01-29 | $0.0010250 | $0.0010640 | $0.0011510 | $0.0009960 |
| 2025-01-30 | $0.0016600 | $0.0016610 | $0.0016610 | $0.0016560 |
| 2025-02-01 | $0.0011780 | $0.0011480 | $0.0012330 | $0.0011230 |
| 2025-02-02 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016080 |
| 2025-02-04 | $0.0010540 | $0.0010960 | $0.0011350 | $0.0010110 |
| 2025-02-05 | $0.0010960 | $0.0011010 | $0.0011840 | $0.0010710 |
| 2025-02-06 | $0.0011010 | $0.0010970 | $0.0011680 | $0.0010970 |
| 2025-02-07 | $0.0010970 | $0.0011240 | $0.0011740 | $0.0010920 |
| 2025-02-08 | $0.0015450 | $0.0015440 | $0.0015450 | $0.0015420 |
| 2025-02-09 | $0.0011390 | $0.0011500 | $0.0011960 | $0.0011060 |
| 2025-02-10 | $0.0011500 | $0.0011320 | $0.0011650 | $0.0011130 |
| 2025-02-11 | $0.0015590 | $0.0015600 | $0.0015600 | $0.0015590 |
| 2025-02-12 | $0.0011290 | $0.0011290 | $0.0011850 | $0.0011160 |
| 2025-02-13 | $0.0015660 | $0.0015630 | $0.0015660 | $0.0015630 |
| 2025-02-14 | $0.0011270 | $0.0011060 | $0.0011700 | $0.0010910 |
| 2025-02-15 | $0.0011060 | $0.0011370 | $0.0011570 | $0.0010970 |
| 2025-02-16 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015610 |
| 2025-02-17 | $0.0011310 | $0.0011120 | $0.0011580 | $0.0011080 |
| 2025-02-18 | $0.0011120 | $0.0011510 | $0.0012860 | $0.0011010 |
| 2025-02-19 | $0.0015300 | $0.0015290 | $0.0015300 | $0.0015290 |
| 2025-02-20 | $0.0011160 | $0.0011490 | $0.0011710 | $0.0011030 |
| 2025-02-21 | $0.0015740 | $0.0015750 | $0.0015760 | $0.0015730 |
| 2025-02-22 | $0.0011510 | $0.0011970 | $0.0012140 | $0.0011250 |
| 2025-02-23 | $0.0011970 | $0.0012290 | $0.0013160 | $0.0011650 |
| 2025-02-24 | $0.0012290 | $0.0011050 | $0.0012460 | $0.0011010 |
| 2025-02-25 | $0.0011050 | $0.0011430 | $0.0011530 | $0.0010770 |
| 2025-02-26 | $0.0014180 | $0.0014160 | $0.0014180 | $0.0014160 |
| 2025-02-27 | $0.0011450 | $0.0011270 | $0.0011530 | $0.0010920 |
| 2025-02-28 | $0.0011270 | $0.0011260 | $0.0011410 | $0.0010570 |
| 2025-03-01 | $0.0013490 | $0.0013480 | $0.0013500 | $0.0013480 |
| 2025-03-02 | $0.0011420 | $0.0012030 | $0.0012610 | $0.0011150 |
| 2025-03-03 | $0.0012030 | $0.0011510 | $0.0012350 | $0.0011100 |
| 2025-03-04 | $0.0011510 | $0.0011250 | $0.0011700 | $0.0010440 |
| 2025-03-05 | $0.0011250 | $0.0011260 | $0.0012030 | $0.0011060 |
| 2025-03-06 | $0.0011260 | $0.0011160 | $0.0011580 | $0.0011030 |
| 2025-03-07 | $0.0011160 | $0.0010950 | $0.0011380 | $0.0010790 |
| 2025-03-08 | $0.0010950 | $0.0010690 | $0.0011280 | $0.0010510 |
| 2025-03-09 | $0.0010690 | $0.0010130 | $0.0010890 | $0.0010080 |
| 2025-03-10 | $0.0012920 | $0.0012950 | $0.0012950 | $0.0012910 |
| 2025-03-12 | $0.0010080 | $0.0010400 | $0.0010760 | $0.0010040 |
| 2025-03-13 | $0.0010400 | $0.0010080 | $0.0010620 | $0.0009980 |
| 2025-03-14 | $0.0010080 | $0.0010120 | $0.0010630 | $0.0009930 |
| 2025-03-15 | $0.0013440 | $0.0013450 | $0.0013450 | $0.0013440 |
| 2025-03-16 | $0.0010370 | $0.0010190 | $0.0010640 | $0.0009940 |
| 2025-03-17 | $0.0010190 | $0.0010260 | $0.0010500 | $0.0010000 |
| 2025-03-18 | $0.0010260 | $0.0010060 | $0.0010600 | $0.0009630 |
| 2025-03-19 | $0.0013230 | $0.0013220 | $0.0013240 | $0.0013220 |
| 2025-03-22 | $0.0010050 | $0.0010100 | $0.0010270 | $0.0010000 |
| 2025-03-23 | $0.0010100 | $0.0010180 | $0.0010260 | $0.0010030 |
| 2025-03-24 | $0.0013770 | $0.0013750 | $0.0013780 | $0.0013750 |
| 2025-03-26 | $0.0010090 | $0.0010010 | $0.0010390 | $0.0009850 |
| 2025-03-27 | $0.0010010 | $0.0009840 | $0.0010160 | $0.0009790 |
| 2025-03-28 | $0.0013960 | $0.0013940 | $0.0013960 | $0.0013940 |
| 2025-03-29 | $0.0009840 | $0.0009110 | $0.0010210 | $0.0008360 |
| 2025-03-30 | $0.0009110 | $0.0009480 | $0.0009900 | $0.0008880 |
| 2025-03-31 | $0.0009480 | $0.0009310 | $0.0010050 | $0.0008870 |
| 2025-04-01 | $0.0009310 | $0.0009300 | $0.0009920 | $0.0008880 |
| 2025-04-02 | $0.0009300 | $0.0009320 | $0.0009700 | $0.0009040 |
| 2025-04-03 | $0.0009320 | $0.0009120 | $0.0009400 | $0.0008890 |
| 2025-04-04 | $0.0009120 | $0.0009240 | $0.0009720 | $0.0009110 |
| 2025-04-05 | $0.0009240 | $0.0009370 | $0.0009720 | $0.0009130 |
| 2025-04-06 | $0.0009370 | $0.0009120 | $0.0009530 | $0.0009100 |
| 2025-04-07 | $0.0009120 | $0.0008920 | $0.0009260 | $0.0008540 |
| 2025-04-08 | $0.0008920 | $0.0008730 | $0.0009180 | $0.0008660 |
| 2025-04-09 | $0.0008730 | $0.0008860 | $0.0009020 | $0.0008570 |
| 2025-04-10 | $0.0008860 | $0.0008850 | $0.0009080 | $0.0008760 |
| 2025-04-11 | $0.0012730 | $0.0012720 | $0.0012740 | $0.0012720 |
| 2025-04-12 | $0.0008820 | $0.0008930 | $0.0009190 | $0.0008760 |
| 2025-04-13 | $0.0008930 | $0.0009000 | $0.0009160 | $0.0008920 |
| 2025-04-14 | $0.0009000 | $0.0009360 | $0.0009580 | $0.0008960 |
| 2025-04-15 | $0.0009360 | $0.0009320 | $0.0009720 | $0.0009220 |
| 2025-04-16 | $0.0009320 | $0.0009410 | $0.0010110 | $0.0009250 |
| 2025-04-17 | $0.0009410 | $0.0009540 | $0.0010900 | $0.0009350 |
| 2025-04-18 | $0.0009540 | $0.0009660 | $0.0010090 | $0.0009500 |
| 2025-04-19 | $0.0009660 | $0.0009750 | $0.0009970 | $0.0009630 |
| 2025-04-20 | $0.0009750 | $0.0009620 | $0.0009850 | $0.0009540 |
| 2025-04-21 | $0.0009620 | $0.0009760 | $0.0010300 | $0.0009560 |
| 2025-04-22 | $0.0009760 | $0.0009920 | $0.0010020 | $0.0009600 |
| 2025-04-23 | $0.0009920 | $0.0010410 | $0.0010670 | $0.0009890 |
| 2025-04-24 | $0.0015000 | $0.0014990 | $0.0015010 | $0.0014990 |
| 2025-04-25 | $0.0010120 | $0.0010320 | $0.0010860 | $0.0009970 |
| 2025-04-26 | $0.0015150 | $0.0015160 | $0.0015160 | $0.0015150 |
| 2025-04-28 | $0.0010550 | $0.0010740 | $0.0011670 | $0.0010380 |
| 2025-04-29 | $0.0010740 | $0.0010770 | $0.0011210 | $0.0010650 |
| 2025-04-30 | $0.0010770 | $0.0010490 | $0.0010780 | $0.0010350 |
| 2025-05-01 | $0.0010490 | $0.0010650 | $0.0010860 | $0.0010480 |
| 2025-05-02 | $0.0010650 | $0.0010650 | $0.0011190 | $0.0010430 |
| 2025-05-03 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015500 |
| 2025-05-05 | $0.0010590 | $0.0010330 | $0.0010710 | $0.0010260 |
| 2025-05-06 | $0.0010330 | $0.0010290 | $0.0010430 | $0.0010240 |
| 2025-05-07 | $0.0015490 | $0.0015490 | $0.0015510 | $0.0015490 |
| 2025-05-08 | $0.0010370 | $0.0010710 | $0.0010710 | $0.0010280 |
| 2025-05-09 | $0.0010710 | $0.0010970 | $0.0011310 | $0.0010560 |
| 2025-05-10 | $0.0010970 | $0.0011040 | $0.0011080 | $0.0010710 |
| 2025-05-11 | $0.0011040 | $0.0010970 | $0.0011270 | $0.0010870 |
| 2025-05-12 | $0.0016660 | $0.0016660 | $0.0016660 | $0.0016650 |
| 2025-05-13 | $0.0011210 | $0.0011230 | $0.0011390 | $0.0011070 |
| 2025-05-14 | $0.0011230 | $0.0011320 | $0.0011600 | $0.0011170 |
| 2025-05-15 | $0.0011320 | $0.0011290 | $0.0011550 | $0.0011220 |
| 2025-05-16 | $0.0011290 | $0.0011160 | $0.0011370 | $0.0011070 |
| 2025-05-17 | $0.0011160 | $0.0010830 | $0.0011160 | $0.0010750 |
| 2025-05-18 | $0.0010830 | $0.0011070 | $0.0011230 | $0.0010830 |
| 2025-05-19 | $0.0011070 | $0.0011200 | $0.0011350 | $0.0010920 |
| 2025-05-20 | $0.0011200 | $0.0011040 | $0.0011350 | $0.0011000 |
| 2025-05-21 | $0.0011040 | $0.0011440 | $0.0011720 | $0.0011020 |
| 2025-05-22 | $0.0017550 | $0.0017570 | $0.0017580 | $0.0017530 |
| 2025-05-25 | $0.0011610 | $0.0011520 | $0.0011750 | $0.0011050 |
| 2025-05-26 | $0.0011520 | $0.0011360 | $0.0011630 | $0.0011260 |
| 2025-05-27 | $0.0011360 | $0.0011270 | $0.0011470 | $0.0011170 |
| 2025-05-28 | $0.0011270 | $0.0011280 | $0.0011540 | $0.0011120 |
| 2025-05-29 | $0.0011280 | $0.0011350 | $0.0011430 | $0.0011260 |
| 2025-05-30 | $0.0011350 | $0.0011170 | $0.0011560 | $0.0011080 |
| 2025-05-31 | $0.0011170 | $0.0010700 | $0.0011260 | $0.0010410 |
| 2025-06-01 | $0.0010700 | $0.0010660 | $0.0010910 | $0.0010460 |
| 2025-06-02 | $0.0016910 | $0.0016910 | $0.0016910 | $0.0016900 |
| 2025-06-03 | $0.0010660 | $0.0010730 | $0.0010970 | $0.0010640 |
| 2025-06-04 | $0.0016870 | $0.0016880 | $0.0016880 | $0.0016860 |
| 2025-06-05 | $0.0010880 | $0.0010680 | $0.0011060 | $0.0010560 |
| 2025-06-06 | $0.0016250 | $0.0016250 | $0.0016260 | $0.0016250 |
| 2025-06-07 | $0.0010560 | $0.0010550 | $0.0010840 | $0.0010380 |
| 2025-06-08 | $0.0016900 | $0.0016890 | $0.0016900 | $0.0016890 |
| 2025-06-10 | $0.0010810 | $0.0011250 | $0.0012360 | $0.0010660 |
| 2025-06-11 | $0.0011250 | $0.0011800 | $0.0013070 | $0.0011110 |
| 2025-06-12 | $0.0011800 | $0.0011600 | $0.0012000 | $0.0011350 |
| 2025-06-13 | $0.0011600 | $0.0011640 | $0.0011980 | $0.0011300 |
| 2025-06-14 | $0.0016980 | $0.0016970 | $0.0016980 | $0.0016960 |
| 2025-06-16 | $0.0011570 | $0.0011310 | $0.0011720 | $0.0011300 |
| 2025-06-17 | $0.0011310 | $0.0011220 | $0.0011490 | $0.0011120 |
| 2025-06-18 | $0.0016740 | $0.0016740 | $0.0016740 | $0.0016730 |
| 2025-06-19 | $0.0011000 | $0.0010920 | $0.0011560 | $0.0010720 |
| 2025-06-20 | $0.0016750 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2025-06-21 | $0.0010990 | $0.0010900 | $0.0011310 | $0.0010830 |
| 2025-06-22 | $0.0010900 | $0.0010720 | $0.0011070 | $0.0010480 |
| 2025-06-23 | $0.0010720 | $0.0010670 | $0.0010820 | $0.0010550 |
| 2025-06-24 | $0.0010670 | $0.0010570 | $0.0010700 | $0.0010410 |
| 2025-06-25 | $0.0010570 | $0.0010360 | $0.0010610 | $0.0010350 |
| 2025-06-26 | $0.0010360 | $0.0010270 | $0.0010430 | $0.0010240 |
| 2025-06-27 | $0.0010270 | $0.0010420 | $0.0010850 | $0.0010210 |
| 2025-06-28 | $0.0010420 | $0.0010730 | $0.0012950 | $0.0010390 |
| 2025-06-29 | $0.0010730 | $0.0010740 | $0.0010850 | $0.0010490 |
| 2025-06-30 | $0.0010740 | $0.0010790 | $0.0011060 | $0.0010650 |
| 2025-07-01 | $0.0010790 | $0.0010780 | $0.0013070 | $0.0010650 |
| 2025-07-02 | $0.0010780 | $0.0010870 | $0.0011160 | $0.0010670 |
| 2025-07-03 | $0.0010870 | $0.0010880 | $0.0010880 | $0.0010870 |
| 2025-07-04 | $0.0011160 | $0.0011340 | $0.0012520 | $0.0011000 |
| 2025-07-05 | $0.0011340 | $0.0011380 | $0.0011380 | $0.0011340 |
| 2025-07-06 | $0.0011170 | $0.0011170 | $0.0011590 | $0.0011080 |
| 2025-07-07 | $0.0011170 | $0.0010940 | $0.0011210 | $0.0010920 |
| 2025-07-08 | $0.0010940 | $0.0011070 | $0.0011240 | $0.0010930 |
| 2025-07-09 | $0.0011070 | $0.0011220 | $0.0011730 | $0.0011000 |
| 2025-07-10 | $0.0011220 | $0.0011610 | $0.0011850 | $0.0011170 |
| 2025-07-11 | $0.0011610 | $0.0011610 | $0.0011610 | $0.0011600 |
| 2025-07-12 | $0.0012160 | $0.0012260 | $0.0012500 | $0.0012060 |
| 2025-07-13 | $0.0012260 | $0.0012250 | $0.0013220 | $0.0012020 |
| 2025-07-14 | $0.0012250 | $0.0012250 | $0.0012830 | $0.0012180 |
| 2025-07-15 | $0.0012250 | $0.0012210 | $0.0012420 | $0.0012050 |
| 2025-07-16 | $0.0012210 | $0.0012850 | $0.0013070 | $0.0012090 |
| 2025-07-17 | $0.0012850 | $0.0012880 | $0.0013450 | $0.0012660 |
| 2025-07-18 | $0.0012880 | $0.0012850 | $0.0012880 | $0.0012850 |
| 2025-07-20 | $0.0012510 | $0.0012650 | $0.0012850 | $0.0012430 |
| 2025-07-21 | $0.0012650 | $0.0012640 | $0.0012650 | $0.0012640 |
| 2025-07-22 | $0.0012370 | $0.0012550 | $0.0012720 | $0.0012190 |
| 2025-07-23 | $0.0012550 | $0.0012560 | $0.0012560 | $0.0012550 |
| 2025-07-24 | $0.0012400 | $0.0012130 | $0.0012630 | $0.0011830 |
| 2025-07-25 | $0.0012130 | $0.0012120 | $0.0012440 | $0.0011980 |
| 2025-07-26 | $0.0012120 | $0.0012030 | $0.0012400 | $0.0011810 |
| 2025-07-27 | $0.0012030 | $0.0011980 | $0.0012140 | $0.0011720 |
| 2025-07-28 | $0.0011980 | $0.0011730 | $0.0012080 | $0.0011670 |
| 2025-07-29 | $0.0011730 | $0.0011730 | $0.0011730 | $0.0011720 |
| 2025-07-30 | $0.0011450 | $0.0011380 | $0.0011610 | $0.0011210 |
| 2025-07-31 | $0.0011380 | $0.0011370 | $0.0011380 | $0.0011370 |
| 2025-08-01 | $0.0011380 | $0.0011290 | $0.0011560 | $0.0011070 |
| 2025-08-02 | $0.0011290 | $0.0011250 | $0.0011410 | $0.0011160 |
| 2025-08-03 | $0.0011250 | $0.0011280 | $0.0011340 | $0.0011110 |
| 2025-08-04 | $0.0011280 | $0.0011370 | $0.0011480 | $0.0011150 |
| 2025-08-05 | $0.0011370 | $0.0011320 | $0.0011570 | $0.0011230 |
| 2025-08-06 | $0.0011320 | $0.0011280 | $0.0011380 | $0.0011130 |
| 2025-08-07 | $0.0011280 | $0.0011410 | $0.0011540 | $0.0011170 |
| 2025-08-08 | $0.0011410 | $0.0011440 | $0.0014910 | $0.0010340 |
| 2025-08-09 | $0.0011440 | $0.0011450 | $0.0011450 | $0.0011430 |
| 2025-08-10 | $0.0011630 | $0.0011520 | $0.0011750 | $0.0011450 |
| 2025-08-11 | $0.0011520 | $0.0011840 | $0.0012430 | $0.0011500 |
| 2025-08-12 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011840 |
| 2025-08-15 | $0.0011880 | $0.0011970 | $0.0012070 | $0.0011860 |
| 2025-08-16 | $0.0011970 | $0.0012190 | $0.0012400 | $0.0011840 |
| 2025-08-17 | $0.0012190 | $0.0012190 | $0.0012200 | $0.0012180 |
| 2025-08-18 | $0.0012470 | $0.0012630 | $0.0012860 | $0.0012200 |
| 2025-08-19 | $0.0012630 | $0.0012530 | $0.0012900 | $0.0012370 |
| 2025-08-20 | $0.0012530 | $0.0012480 | $0.0013050 | $0.0012360 |
| 2025-08-21 | $0.0012480 | $0.0012500 | $0.0012990 | $0.0012400 |
| 2025-08-22 | $0.0012500 | $0.0012630 | $0.0012830 | $0.0012390 |
| 2025-08-23 | $0.0012630 | $0.0012670 | $0.0012970 | $0.0012620 |
| 2025-08-24 | $0.0012670 | $0.0012690 | $0.0012800 | $0.0012650 |
| 2025-08-25 | $0.0012690 | $0.0012540 | $0.0012750 | $0.0012500 |
| 2025-08-26 | $0.0012540 | $0.0012680 | $0.0013430 | $0.0012320 |
| 2025-08-27 | $0.0012680 | $0.0012990 | $0.0013360 | $0.0012650 |
| 2025-08-28 | $0.0012990 | $0.0013170 | $0.0013590 | $0.0012880 |
| 2025-08-29 | $0.0013170 | $0.0013180 | $0.0013180 | $0.0013160 |
| 2025-09-04 | $0.0013110 | $0.0012980 | $0.0013590 | $0.0012800 |
| 2025-09-05 | $0.0012980 | $0.0012900 | $0.0013500 | $0.0012810 |
| 2025-09-06 | $0.0012900 | $0.0012920 | $0.0012930 | $0.0012900 |
| 2025-09-07 | $0.0013170 | $0.0013090 | $0.0013320 | $0.0013000 |
| 2025-09-08 | $0.0013090 | $0.0013210 | $0.0013430 | $0.0013070 |
| 2025-09-09 | $0.0013210 | $0.0013270 | $0.0013630 | $0.0013150 |
| 2025-09-10 | $0.0013270 | $0.0013270 | $0.0013280 | $0.0013270 |
| 2025-09-11 | $0.0013320 | $0.0013510 | $0.0013620 | $0.0013140 |
| 2025-09-12 | $0.0013510 | $0.0013530 | $0.0013530 | $0.0013510 |
| 2025-09-14 | $0.0013190 | $0.0012280 | $0.0013280 | $0.0011300 |
| 2025-09-15 | $0.0012280 | $0.0012310 | $0.0012310 | $0.0012280 |
| 2025-09-16 | $0.0012410 | $0.0012540 | $0.0012870 | $0.0012120 |
| 2025-09-17 | $0.0012540 | $0.0012550 | $0.0012550 | $0.0012530 |
| 2025-09-20 | $0.0012950 | $0.0012840 | $0.0013050 | $0.0012800 |
| 2025-09-21 | $0.0012840 | $0.0012850 | $0.0012850 | $0.0012840 |
| 2025-09-23 | $0.0012660 | $0.0012530 | $0.0012990 | $0.0012470 |
| 2025-09-24 | $0.0012530 | $0.0012520 | $0.0012530 | $0.0012520 |
BitShares (BTS) was first introduced in a White Paper titled “A Peer-to-Peer Polymorphic Digital Asset Exchange” by Daniel Larimer, Charles Hoskinson, and Stan Larimer. It is a brand of open-source software based on the as blockchain technology as used by Bitcoin. Unlike bitcoins, which do not produce any income for their owners, BitShare can be used to launch Decentralized Autonomous Companies (DACs) which issue shares, produce profits and distribute profits to shareholders. As such, BitShares is about making profitable companies that people want to own shares in, thus creating return for the shareholders. The first DAC launched by this proces was called BitSharesX, a decentralized asset exchange based in Hong Kong. BitShares was originally launched under the name of ProtoShares (PTS); it was later renamed to BitShares (BTS) and "reloaded" in November 2014 by merging several products into BitShares (BTS).
Delegated Proof-of-Stake Consensus
Delegated Proof of Stake (DPOS) is a new method of securing a crypto-currency’s network. DPOS attempts to solve the problems of both Bitcoin’s traditional Proof of Work system, and the Proof of Stake system of Peercoin and NXT. DPOS implements a layer of technological democracy to offset the negative effects of centralization.
Delegated proof of stake mitigates the potential negative impacts of centralization through the use of witnesses (formaly called delegates). A total of N witnesses sign the blocks and are voted on by those using the network with every transaction that gets made. By using a decentralized voting process, DPOS is by design more democratic than comparable systems. Rather than eliminating the need for trust all together, DPOS has safeguards in place the ensure that those trusted with signing blocks on behalf of the network are doing so correctly and without bias. Additionally, each block signed must have a verification that the block before it was signed by a trusted node. DPOS eliminates the need to wait until a certain number of untrusted nodes have verified a transaction before it can be confirmed.
This reduced need for confirmation produces an increase in speed of transaction times. By intentionally placing trust with the most trustworthy of potential block signers, as decided by the network, no artificial encumbrance need be imposed to slow down the block signing process. DPOS allows for many more transactions to be included in a block than either proof of work or proof of stake systems. DPOS technology allows cryptocurrency technology to transact at a level where it can compete with the centralized clearinghouses like Visa and Mastercard. Such clearinghouses administer the most popular forms of electronic payment systems in the world.
In a delegated proof of stake system centralization still occurs, but it is controlled. Unlike other methods of securing cryptocurrency networks, every client in a DPOS system has the ability to decide who is trusted rather than trust concentrating in the hands of those with the most resources. DPOS allows the network to reap some of the major advantages of centralization, while still maintaining some calculated measure of decentralization. This system is enforced by a fair election process where anyone could potentially become a delegated representative of the majority of users.
The BitShares platform itself is run and maintained by the BitShares community–an open consortium of individuals and organizations committed to providing universal access to the power of smart contracts. Working together, this community has designed and developed the BitShares platform to include numerous innovative features which are not found elsewhere within the smart contract industry
BTS raised the equivalent of 5904BTC primarily in BTC and about 400 BTC worth of protonshares (415,000PTN). At the time it was worth around $3.6 Million. More information on the history of Bitshares can be found here.
| ICO Status | Finished |
|---|---|
| Token Supply | 2511953117 |
| Start Date | 2014-07-21 |
| End Date | 2014-08-21 |
| Fund Raised (BTC) | 5,621 BTC; 415,000 Protoshares |
| Fund Raised (USD) | 3600000 |
| Start Price (USD) | 0.01 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://bitshares.org/blog/ |
| White Paper | http://docs.bitshares.eu/bitshares/papers/index.html |