HIVE
Hive Rank 89
Website
Twitter
302,058,981 HIVE
Buy / Sell
Get Wallet
Hive
Hive Price $ 0.2209
$ 0.2209
Hive 24h Vol
$6,633,589
$6,633,589
Hive Market Cap $66,711,792
$66,711,792
24h Vol
717 BTC 1 H
0.28 %
24 H
4.38 %
7 d
-0.09 %
Today Hive price in US dollars is currently
0.2209
USD, and if converted to Bitcoin is
0.00002387
BTC. A total of 302,058,981 HIVE are currently circulating in the Market. Hive price is currently experiencing a change of 4.38 %, and check here all cryptocurrency. Over the past 24 hours 0.066 M US dollars Hive have been traded on Crypto Exchanges. Get Hive's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hive
Symbol
HIVE
Algorithm
BTC Price
0.00002387 BTC
BTC Market
7,212 BTC
BTC 24h Vol
717 BTC
Total Coins Mined
302,058,981 HIVE
1h
0.28 %
24h
4.38 %
7d
-0.09 %
Twitter
Website
Share Hive Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.3210000 | $0.3200000 | $0.3230000 | $0.3000000 |
| 2023-07-08 | $0.3200000 | $0.3127000 | $0.3631000 | $0.3127000 |
| 2023-07-09 | $0.3214000 | $0.3316000 | $0.3328000 | $0.3186000 |
| 2023-07-10 | $0.3316000 | $0.3331000 | $0.3346000 | $0.3234000 |
| 2023-07-11 | $0.3331000 | $0.3528000 | $0.3831000 | $0.3308000 |
| 2023-07-12 | $0.3528000 | $0.3524000 | $0.3533000 | $0.3385000 |
| 2023-07-13 | $0.3524000 | $0.3617000 | $0.3780000 | $0.3500000 |
| 2023-07-14 | $0.3617000 | $0.3712000 | $0.3746000 | $0.3458000 |
| 2023-07-15 | $0.3900000 | $0.3726000 | $0.4000000 | $0.3640000 |
| 2023-07-16 | $0.3824000 | $0.3763000 | $0.3835000 | $0.3642000 |
| 2023-07-17 | $0.3763000 | $0.3663000 | $0.3949000 | $0.3603000 |
| 2023-07-18 | $0.3663000 | $0.3524000 | $0.3628000 | $0.3470000 |
| 2023-07-19 | $0.3524000 | $0.3599000 | $0.3614000 | $0.3488000 |
| 2023-07-20 | $0.3599000 | $0.3547000 | $0.3631000 | $0.3500000 |
| 2023-07-21 | $0.3470000 | $0.3520000 | $0.3742000 | $0.3470000 |
| 2023-07-22 | $0.3577000 | $0.3676000 | $0.3682000 | $0.3551000 |
| 2023-07-23 | $0.3676000 | $0.3716000 | $0.3728000 | $0.3664000 |
| 2023-07-24 | $0.3716000 | $0.3516000 | $0.3603000 | $0.3498000 |
| 2023-07-25 | $0.3516000 | $0.3551000 | $0.3560000 | $0.3396000 |
| 2023-07-26 | $0.3551000 | $0.3557000 | $0.3566000 | $0.3496000 |
| 2023-07-27 | $0.3557000 | $0.3602000 | $0.3605000 | $0.3459000 |
| 2023-07-28 | $0.3602000 | $0.3688000 | $0.3691000 | $0.3542000 |
| 2023-07-29 | $0.3688000 | $0.3770000 | $0.3770000 | $0.3658000 |
| 2023-07-30 | $0.3770000 | $0.3669000 | $0.3821000 | $0.3602000 |
| 2023-07-31 | $0.3669000 | $0.3704000 | $0.3990000 | $0.3598000 |
| 2023-08-01 | $0.3704000 | $0.3645000 | $0.3764000 | $0.3598000 |
| 2023-08-02 | $0.3645000 | $0.3544000 | $0.3579000 | $0.3494000 |
| 2023-08-03 | $0.3544000 | $0.3528000 | $0.3545000 | $0.3475000 |
| 2023-08-04 | $0.3528000 | $0.3457000 | $0.3519000 | $0.3428000 |
| 2023-08-05 | $0.3400000 | $0.3691000 | $0.3691000 | $0.3300000 |
| 2023-08-06 | $0.3691000 | $0.3577000 | $0.3842000 | $0.3205000 |
| 2023-08-07 | $0.3454000 | $0.3443000 | $0.3493000 | $0.3417000 |
| 2023-08-08 | $0.3443000 | $0.3480000 | $0.3519000 | $0.3415000 |
| 2023-08-09 | $0.3480000 | $0.3444000 | $0.3557000 | $0.3388000 |
| 2023-08-10 | $0.3444000 | $0.3455000 | $0.3455000 | $0.3408000 |
| 2023-08-11 | $0.3455000 | $0.3464000 | $0.3481000 | $0.3355000 |
| 2023-08-12 | $0.3567000 | $0.3407000 | $0.3567000 | $0.3205000 |
| 2023-08-13 | $0.3471000 | $0.3464000 | $0.3470000 | $0.3446000 |
| 2023-08-14 | $0.3464000 | $0.3456000 | $0.4073000 | $0.3420000 |
| 2023-08-15 | $0.3456000 | $0.3314000 | $0.3428000 | $0.3302000 |
| 2023-08-16 | $0.3314000 | $0.3083000 | $0.3261000 | $0.3017000 |
| 2023-08-17 | $0.3083000 | $0.2831000 | $0.2919000 | $0.2762000 |
| 2023-08-18 | $0.2831000 | $0.2912000 | $0.2912000 | $0.2740000 |
| 2023-08-19 | $0.2912000 | $0.2936000 | $0.2938000 | $0.2891000 |
| 2023-08-20 | $0.2936000 | $0.2952000 | $0.3041000 | $0.2923000 |
| 2023-08-21 | $0.2952000 | $0.2908000 | $0.2950000 | $0.2848000 |
| 2023-08-22 | $0.2908000 | $0.2849000 | $0.2898000 | $0.2818000 |
| 2023-08-23 | $0.2849000 | $0.2900000 | $0.3399000 | $0.2831000 |
| 2023-08-24 | $0.2900000 | $0.2902000 | $0.2938000 | $0.2842000 |
| 2023-08-25 | $0.2902000 | $0.2926000 | $0.2957000 | $0.2863000 |
| 2023-08-26 | $0.2926000 | $0.2926000 | $0.2934000 | $0.2905000 |
| 2023-08-27 | $0.2926000 | $0.2927000 | $0.2943000 | $0.2912000 |
| 2023-08-28 | $0.2927000 | $0.2864000 | $0.2929000 | $0.2840000 |
| 2023-08-29 | $0.2864000 | $0.2953000 | $0.3061000 | $0.2909000 |
| 2023-08-30 | $0.2953000 | $0.2875000 | $0.2908000 | $0.2810000 |
| 2023-08-31 | $0.2875000 | $0.2752000 | $0.2770000 | $0.2695000 |
| 2023-09-01 | $0.2752000 | $0.2691000 | $0.2758000 | $0.2678000 |
| 2023-09-02 | $0.2691000 | $0.2776000 | $0.2794000 | $0.2659000 |
| 2023-09-03 | $0.2776000 | $0.2763000 | $0.2795000 | $0.2732000 |
| 2023-09-04 | $0.2763000 | $0.2742000 | $0.2760000 | $0.2726000 |
| 2023-09-05 | $0.2742000 | $0.2738000 | $0.2756000 | $0.2692000 |
| 2023-09-06 | $0.2738000 | $0.2740000 | $0.2766000 | $0.2699000 |
| 2023-09-07 | $0.2740000 | $0.2787000 | $0.2813000 | $0.2768000 |
| 2023-09-08 | $0.2787000 | $0.2764000 | $0.2775000 | $0.2731000 |
| 2023-09-09 | $0.2764000 | $0.2766000 | $0.2781000 | $0.2732000 |
| 2023-09-10 | $0.2766000 | $0.2741000 | $0.2767000 | $0.2713000 |
| 2023-09-11 | $0.2741000 | $0.2660000 | $0.2753000 | $0.2602000 |
| 2023-09-12 | $0.2660000 | $0.2682000 | $0.2775000 | $0.2643000 |
| 2023-09-13 | $0.2682000 | $0.2770000 | $0.2775000 | $0.2707000 |
| 2023-09-14 | $0.2770000 | $0.2911000 | $0.2924000 | $0.2797000 |
| 2023-09-15 | $0.2911000 | $0.2993000 | $0.2996000 | $0.2871000 |
| 2023-09-16 | $0.2993000 | $0.3002000 | $0.3061000 | $0.2933000 |
| 2023-09-17 | $0.3002000 | $0.2871000 | $0.2998000 | $0.2858000 |
| 2023-09-18 | $0.2871000 | $0.2874000 | $0.2884000 | $0.2871000 |
| 2023-09-19 | $0.2883000 | $0.2931000 | $0.2948000 | $0.2885000 |
| 2023-09-20 | $0.2931000 | $0.3003000 | $0.3003000 | $0.2878000 |
| 2023-09-21 | $0.3003000 | $0.2896000 | $0.2941000 | $0.2859000 |
| 2023-09-22 | $0.2896000 | $0.2959000 | $0.3007000 | $0.2863000 |
| 2023-09-23 | $0.2959000 | $0.2954000 | $0.2970000 | $0.2953000 |
| 2023-09-24 | $0.2983000 | $0.2960000 | $0.3052000 | $0.2902000 |
| 2023-09-25 | $0.2960000 | $0.2972000 | $0.3006000 | $0.2909000 |
| 2023-09-26 | $0.2972000 | $0.2933000 | $0.2967000 | $0.2899000 |
| 2023-09-27 | $0.2933000 | $0.2915000 | $0.2950000 | $0.2871000 |
| 2023-09-28 | $0.2915000 | $0.2995000 | $0.3003000 | $0.2943000 |
| 2023-09-29 | $0.2995000 | $0.3000000 | $0.3000000 | $0.2939000 |
| 2023-09-30 | $0.3000000 | $0.3020000 | $0.3033000 | $0.2966000 |
| 2023-10-01 | $0.3020000 | $0.3077000 | $0.3147000 | $0.3063000 |
| 2023-10-02 | $0.3077000 | $0.2968000 | $0.3023000 | $0.2916000 |
| 2023-10-03 | $0.2968000 | $0.3001000 | $0.3053000 | $0.2929000 |
| 2023-10-04 | $0.3001000 | $0.3112000 | $0.3154000 | $0.2982000 |
| 2023-10-05 | $0.3112000 | $0.3024000 | $0.3090000 | $0.2972000 |
| 2023-10-06 | $0.3024000 | $0.3122000 | $0.3122000 | $0.3013000 |
| 2023-10-07 | $0.3122000 | $0.3127000 | $0.3147000 | $0.3049000 |
| 2023-10-08 | $0.3127000 | $0.3126000 | $0.3137000 | $0.3034000 |
| 2023-10-09 | $0.3126000 | $0.3000000 | $0.3088000 | $0.2975000 |
| 2023-10-10 | $0.3000000 | $0.2967000 | $0.3027000 | $0.2931000 |
| 2023-10-11 | $0.2967000 | $0.2970000 | $0.2970000 | $0.2967000 |
| 2023-10-12 | $0.2894000 | $0.2884000 | $0.2908000 | $0.2836000 |
| 2023-10-13 | $0.2884000 | $0.2923000 | $0.2950000 | $0.2861000 |
| 2023-10-14 | $0.2923000 | $0.2908000 | $0.2981000 | $0.2892000 |
| 2023-10-15 | $0.2908000 | $0.2973000 | $0.3022000 | $0.2905000 |
| 2023-10-16 | $0.2973000 | $0.3049000 | $0.3177000 | $0.2878000 |
| 2023-10-17 | $0.3049000 | $0.3071000 | $0.3082000 | $0.3006000 |
| 2023-10-18 | $0.3071000 | $0.2997000 | $0.3062000 | $0.2946000 |
| 2023-10-19 | $0.2997000 | $0.2960000 | $0.3043000 | $0.2893000 |
| 2023-10-20 | $0.2960000 | $0.3060000 | $0.3093000 | $0.2965000 |
| 2023-10-21 | $0.3060000 | $0.3169000 | $0.3196000 | $0.3070000 |
| 2023-10-22 | $0.3169000 | $0.3336000 | $0.3372000 | $0.3135000 |
| 2023-10-23 | $0.3336000 | $0.3378000 | $0.3679000 | $0.3246000 |
| 2023-10-24 | $0.3378000 | $0.3369000 | $0.3501000 | $0.3233000 |
| 2023-10-25 | $0.3369000 | $0.3374000 | $0.3519000 | $0.3340000 |
| 2023-10-26 | $0.3374000 | $0.3293000 | $0.3371000 | $0.3211000 |
| 2023-10-27 | $0.3293000 | $0.3269000 | $0.3282000 | $0.3214000 |
| 2023-10-28 | $0.3269000 | $0.3303000 | $0.3320000 | $0.3245000 |
| 2023-10-29 | $0.3303000 | $0.3443000 | $0.3495000 | $0.3333000 |
| 2023-10-30 | $0.3443000 | $0.3449000 | $0.3456000 | $0.3353000 |
| 2023-10-31 | $0.3449000 | $0.3386000 | $0.3473000 | $0.3299000 |
| 2023-11-01 | $0.3386000 | $0.3455000 | $0.3494000 | $0.3381000 |
| 2023-11-02 | $0.3455000 | $0.3502000 | $0.3582000 | $0.3376000 |
| 2023-11-03 | $0.3502000 | $0.3477000 | $0.3498000 | $0.3393000 |
| 2023-11-04 | $0.3477000 | $0.3659000 | $0.3684000 | $0.3481000 |
| 2023-11-05 | $0.3659000 | $0.3595000 | $0.3655000 | $0.3539000 |
| 2023-11-06 | $0.3595000 | $0.3621000 | $0.3646000 | $0.3534000 |
| 2023-11-07 | $0.3621000 | $0.3631000 | $0.3677000 | $0.3574000 |
| 2023-11-08 | $0.3631000 | $0.3756000 | $0.3788000 | $0.3610000 |
| 2023-11-09 | $0.3756000 | $0.3759000 | $0.3957000 | $0.3637000 |
| 2023-11-10 | $0.3759000 | $0.3788000 | $0.3822000 | $0.3680000 |
| 2023-11-11 | $0.3788000 | $0.3807000 | $0.3833000 | $0.3681000 |
| 2023-11-12 | $0.3807000 | $0.3875000 | $0.3934000 | $0.3723000 |
| 2023-11-13 | $0.3875000 | $0.3750000 | $0.3827000 | $0.3710000 |
| 2023-11-14 | $0.3750000 | $0.3676000 | $0.3680000 | $0.3559000 |
| 2023-11-15 | $0.3676000 | $0.3762000 | $0.3932000 | $0.3751000 |
| 2023-11-16 | $0.3762000 | $0.3627000 | $0.3696000 | $0.3569000 |
| 2023-11-17 | $0.3627000 | $0.3677000 | $0.3736000 | $0.3589000 |
| 2023-11-18 | $0.3677000 | $0.3597000 | $0.3776000 | $0.3491000 |
| 2023-11-19 | $0.3597000 | $0.3649000 | $0.3713000 | $0.3627000 |
| 2023-11-20 | $0.3649000 | $0.3605000 | $0.3710000 | $0.3602000 |
| 2023-11-21 | $0.3605000 | $0.3233000 | $0.3472000 | $0.3179000 |
| 2023-11-22 | $0.3233000 | $0.3473000 | $0.3484000 | $0.3331000 |
| 2023-11-23 | $0.3473000 | $0.3473000 | $0.3506000 | $0.3402000 |
| 2023-11-24 | $0.3473000 | $0.3470000 | $0.3474000 | $0.3465000 |
| 2023-11-25 | $0.3502000 | $0.3569000 | $0.3584000 | $0.3493000 |
| 2023-11-26 | $0.3569000 | $0.3563000 | $0.3571000 | $0.3563000 |
| 2023-11-27 | $0.3495000 | $0.3732000 | $0.3877000 | $0.3453000 |
| 2023-11-28 | $0.3732000 | $0.3663000 | $0.3833000 | $0.3587000 |
| 2023-11-29 | $0.3663000 | $0.3642000 | $0.3919000 | $0.3559000 |
| 2023-11-30 | $0.3642000 | $0.3640000 | $0.3643000 | $0.3636000 |
| 2023-12-01 | $0.3562000 | $0.3576000 | $0.3653000 | $0.3560000 |
| 2023-12-02 | $0.3576000 | $0.3643000 | $0.3718000 | $0.3639000 |
| 2023-12-03 | $0.3643000 | $0.3598000 | $0.3694000 | $0.3570000 |
| 2023-12-04 | $0.3598000 | $0.3623000 | $0.3779000 | $0.3573000 |
| 2023-12-05 | $0.3623000 | $0.3681000 | $0.3875000 | $0.3642000 |
| 2023-12-06 | $0.3681000 | $0.3651000 | $0.3817000 | $0.3559000 |
| 2023-12-07 | $0.3651000 | $0.3744000 | $0.3748000 | $0.3588000 |
| 2023-12-08 | $0.3744000 | $0.3739000 | $0.3752000 | $0.3733000 |
| 2023-12-10 | $0.3852000 | $0.3784000 | $0.3858000 | $0.3696000 |
| 2023-12-11 | $0.3784000 | $0.3517000 | $0.3563000 | $0.3439000 |
| 2023-12-12 | $0.3517000 | $0.3515000 | $0.3519000 | $0.3510000 |
| 2023-12-13 | $0.3558000 | $0.3585000 | $0.3714000 | $0.3551000 |
| 2023-12-14 | $0.3585000 | $0.3658000 | $0.3666000 | $0.3572000 |
| 2023-12-15 | $0.3658000 | $0.3657000 | $0.3661000 | $0.3653000 |
| 2023-12-17 | $0.3561000 | $0.3469000 | $0.3494000 | $0.3444000 |
| 2023-12-18 | $0.3469000 | $0.3421000 | $0.3595000 | $0.3399000 |
| 2023-12-19 | $0.3421000 | $0.3449000 | $0.3453000 | $0.3352000 |
| 2023-12-20 | $0.3449000 | $0.3546000 | $0.3563000 | $0.3502000 |
| 2023-12-21 | $0.3546000 | $0.3543000 | $0.3546000 | $0.3543000 |
| 2023-12-22 | $0.3563000 | $0.3609000 | $0.3617000 | $0.3538000 |
| 2023-12-23 | $0.3609000 | $0.3599000 | $0.3611000 | $0.3598000 |
| 2023-12-25 | $0.3584000 | $0.3675000 | $0.3692000 | $0.3596000 |
| 2023-12-26 | $0.3675000 | $0.3675000 | $0.3676000 | $0.3674000 |
| 2023-12-27 | $0.3622000 | $0.3704000 | $0.3730000 | $0.3651000 |
| 2023-12-28 | $0.3704000 | $0.3702000 | $0.3705000 | $0.3698000 |
| 2023-12-29 | $0.3620000 | $0.3610000 | $0.3644000 | $0.3564000 |
| 2023-12-30 | $0.3610000 | $0.3620000 | $0.3654000 | $0.3561000 |
| 2023-12-31 | $0.3620000 | $0.3613000 | $0.3622000 | $0.3609000 |
| 2024-01-01 | $0.3636000 | $0.3735000 | $0.3801000 | $0.3721000 |
| 2024-01-02 | $0.3735000 | $0.3737000 | $0.3800000 | $0.3665000 |
| 2024-01-03 | $0.3737000 | $0.3604000 | $0.3677000 | $0.3424000 |
| 2024-01-04 | $0.3604000 | $0.3571000 | $0.3717000 | $0.3518000 |
| 2024-01-05 | $0.3571000 | $0.3508000 | $0.3623000 | $0.3472000 |
| 2024-01-06 | $0.3508000 | $0.3532000 | $0.3554000 | $0.3449000 |
| 2024-01-07 | $0.3532000 | $0.3380000 | $0.3547000 | $0.3314000 |
| 2024-01-08 | $0.3380000 | $0.3380000 | $0.3380000 | $0.3376000 |
| 2024-01-09 | $0.3435000 | $0.3261000 | $0.3376000 | $0.3155000 |
| 2024-01-10 | $0.3261000 | $0.3355000 | $0.3416000 | $0.3225000 |
| 2024-01-11 | $0.3355000 | $0.3367000 | $0.3382000 | $0.3343000 |
| 2024-01-17 | $0.3407000 | $0.3470000 | $0.3710000 | $0.3364000 |
| 2024-01-18 | $0.3470000 | $0.3266000 | $0.3423000 | $0.3220000 |
| 2024-01-19 | $0.3266000 | $0.3268000 | $0.3272000 | $0.3259000 |
| 2024-01-20 | $0.3222000 | $0.3209000 | $0.3230000 | $0.3159000 |
| 2024-01-21 | $0.3209000 | $0.3208000 | $0.3209000 | $0.3206000 |
| 2024-01-22 | $0.3205000 | $0.3035000 | $0.3051000 | $0.2996000 |
| 2024-01-23 | $0.3035000 | $0.3003000 | $0.3074000 | $0.2979000 |
| 2024-01-24 | $0.3003000 | $0.3070000 | $0.3082000 | $0.2986000 |
| 2024-01-25 | $0.3070000 | $0.3072000 | $0.3111000 | $0.3048000 |
| 2024-01-26 | $0.3072000 | $0.3145000 | $0.3237000 | $0.3103000 |
| 2024-01-27 | $0.3145000 | $0.3130000 | $0.3172000 | $0.3126000 |
| 2024-01-28 | $0.3130000 | $0.3089000 | $0.3140000 | $0.3081000 |
| 2024-01-29 | $0.3089000 | $0.3144000 | $0.3222000 | $0.3126000 |
| 2024-01-30 | $0.3144000 | $0.3142000 | $0.3148000 | $0.3141000 |
| 2024-02-02 | $0.3002000 | $0.3014000 | $0.3040000 | $0.2997000 |
| 2024-02-03 | $0.3014000 | $0.3040000 | $0.3070000 | $0.2980000 |
| 2024-02-04 | $0.3040000 | $0.2993000 | $0.3014000 | $0.2980000 |
| 2024-02-05 | $0.2993000 | $0.2992000 | $0.2995000 | $0.2991000 |
| 2024-02-07 | $0.2982000 | $0.3019000 | $0.3086000 | $0.3019000 |
| 2024-02-08 | $0.3019000 | $0.3040000 | $0.3103000 | $0.3008000 |
| 2024-02-09 | $0.3040000 | $0.3044000 | $0.3045000 | $0.3040000 |
| 2024-02-10 | $0.3145000 | $0.3119000 | $0.3186000 | $0.3110000 |
| 2024-02-11 | $0.3119000 | $0.3160000 | $0.3218000 | $0.3131000 |
| 2024-02-12 | $0.3160000 | $0.3167000 | $0.3171000 | $0.3154000 |
| 2024-02-13 | $0.3186000 | $0.3143000 | $0.3203000 | $0.3138000 |
| 2024-02-14 | $0.3143000 | $0.3209000 | $0.3385000 | $0.3199000 |
| 2024-02-15 | $0.3209000 | $0.3251000 | $0.3277000 | $0.3142000 |
| 2024-02-16 | $0.3251000 | $0.3265000 | $0.3297000 | $0.3234000 |
| 2024-02-17 | $0.3265000 | $0.3255000 | $0.3276000 | $0.3209000 |
| 2024-02-18 | $0.3255000 | $0.3249000 | $0.3255000 | $0.3248000 |
| 2024-02-19 | $0.3274000 | $0.3340000 | $0.3371000 | $0.3216000 |
| 2024-02-20 | $0.3340000 | $0.3377000 | $0.3398000 | $0.3277000 |
| 2024-02-21 | $0.3377000 | $0.3422000 | $0.3630000 | $0.3350000 |
| 2024-02-22 | $0.3422000 | $0.3383000 | $0.3394000 | $0.3301000 |
| 2024-02-23 | $0.3383000 | $0.3303000 | $0.3349000 | $0.3283000 |
| 2024-02-24 | $0.3303000 | $0.3309000 | $0.3309000 | $0.3300000 |
| 2024-02-25 | $0.3332000 | $0.3347000 | $0.3404000 | $0.3290000 |
| 2024-02-26 | $0.3347000 | $0.3342000 | $0.3348000 | $0.3341000 |
| 2024-02-27 | $0.3369000 | $0.3373000 | $0.3527000 | $0.3322000 |
| 2024-02-28 | $0.3373000 | $0.3376000 | $0.3377000 | $0.3372000 |
| 2024-02-29 | $0.3469000 | $0.3640000 | $0.3640000 | $0.3365000 |
| 2024-03-01 | $0.3640000 | $0.3896000 | $0.3914000 | $0.3690000 |
| 2024-03-02 | $0.3896000 | $0.4088000 | $0.4088000 | $0.3853000 |
| 2024-03-03 | $0.4088000 | $0.4093000 | $0.4098000 | $0.4084000 |
| 2024-03-07 | $0.4086000 | $0.4357000 | $0.4524000 | $0.4103000 |
| 2024-03-08 | $0.4357000 | $0.4348000 | $0.4475000 | $0.4336000 |
| 2024-03-10 | $0.4408000 | $0.4328000 | $0.4445000 | $0.4252000 |
| 2024-03-11 | $0.4328000 | $0.4325000 | $0.4332000 | $0.4320000 |
| 2024-03-12 | $0.4578000 | $0.4680000 | $0.4859000 | $0.4401000 |
| 2024-03-13 | $0.4680000 | $0.4694000 | $0.4789000 | $0.4504000 |
| 2024-03-14 | $0.4672000 | $0.4767000 | $0.4824000 | $0.4446000 |
| 2024-03-15 | $0.4767000 | $0.4441000 | $0.4774000 | $0.4351000 |
| 2024-03-16 | $0.4441000 | $0.3948000 | $0.4183000 | $0.3883000 |
| 2024-03-17 | $0.3948000 | $0.3972000 | $0.3975000 | $0.3947000 |
| 2024-03-18 | $0.4034000 | $0.3847000 | $0.3989000 | $0.3773000 |
| 2024-03-19 | $0.3847000 | $0.3855000 | $0.3897000 | $0.3833000 |
| 2024-03-20 | $0.3468000 | $0.3827000 | $0.3854000 | $0.3712000 |
| 2024-03-21 | $0.3827000 | $0.3884000 | $0.3910000 | $0.3694000 |
| 2024-03-22 | $0.3884000 | $0.3891000 | $0.3898000 | $0.3882000 |
| 2024-03-23 | $0.3759000 | $0.3840000 | $0.3911000 | $0.3770000 |
| 2024-03-24 | $0.3840000 | $0.3952000 | $0.4080000 | $0.3945000 |
| 2024-03-25 | $0.3952000 | $0.4145000 | $0.4291000 | $0.4033000 |
| 2024-03-26 | $0.4145000 | $0.4395000 | $0.4395000 | $0.4122000 |
| 2024-03-27 | $0.4395000 | $0.4444000 | $0.4467000 | $0.4377000 |
| 2024-03-29 | $0.4396000 | $0.4376000 | $0.4418000 | $0.4222000 |
| 2024-03-30 | $0.4376000 | $0.4421000 | $0.4436000 | $0.4375000 |
| 2024-03-31 | $0.4227000 | $0.4322000 | $0.4336000 | $0.4250000 |
| 2024-04-01 | $0.4322000 | $0.4021000 | $0.4258000 | $0.3993000 |
| 2024-04-02 | $0.4021000 | $0.4024000 | $0.4028000 | $0.4018000 |
| 2024-04-03 | $0.3712000 | $0.3761000 | $0.3887000 | $0.3689000 |
| 2024-04-04 | $0.3761000 | $0.3760000 | $0.3766000 | $0.3752000 |
| 2024-04-05 | $0.3940000 | $0.3861000 | $0.3990000 | $0.3793000 |
| 2024-04-06 | $0.3861000 | $0.3850000 | $0.3862000 | $0.3849000 |
| 2024-04-07 | $0.4066000 | $0.4078000 | $0.4134000 | $0.4023000 |
| 2024-04-08 | $0.4078000 | $0.4075000 | $0.4087000 | $0.4074000 |
| 2024-04-10 | $0.3975000 | $0.4040000 | $0.4104000 | $0.3948000 |
| 2024-04-11 | $0.4040000 | $0.4153000 | $0.4153000 | $0.3942000 |
| 2024-04-12 | $0.4153000 | $0.4124000 | $0.4157000 | $0.4117000 |
| 2024-04-15 | $0.3308000 | $0.3134000 | $0.3242000 | $0.3084000 |
| 2024-04-16 | $0.3134000 | $0.3172000 | $0.3204000 | $0.3102000 |
| 2024-04-17 | $0.3172000 | $0.3021000 | $0.3070000 | $0.2978000 |
| 2024-04-18 | $0.3021000 | $0.3032000 | $0.3036000 | $0.3015000 |
| 2024-04-20 | $0.3180000 | $0.3424000 | $0.3457000 | $0.3236000 |
| 2024-04-21 | $0.3424000 | $0.3413000 | $0.3424000 | $0.3410000 |
| 2024-04-24 | $0.3553000 | $0.3335000 | $0.3541000 | $0.3310000 |
| 2024-04-25 | $0.3335000 | $0.3360000 | $0.3798000 | $0.3257000 |
| 2024-04-26 | $0.3360000 | $0.3283000 | $0.3462000 | $0.3219000 |
| 2024-04-27 | $0.3283000 | $0.3277000 | $0.3283000 | $0.3276000 |
| 2024-04-28 | $0.3254000 | $0.3187000 | $0.3282000 | $0.3175000 |
| 2024-04-29 | $0.3187000 | $0.3237000 | $0.3269000 | $0.3205000 |
| 2024-04-30 | $0.3237000 | $0.3242000 | $0.3246000 | $0.3224000 |
| 2024-05-02 | $0.3095000 | $0.3143000 | $0.3173000 | $0.3102000 |
| 2024-05-03 | $0.3143000 | $0.3167000 | $0.3169000 | $0.3141000 |
| 2024-05-04 | $0.3202000 | $0.3195000 | $0.3259000 | $0.3176000 |
| 2024-05-05 | $0.3195000 | $0.3199000 | $0.3205000 | $0.3193000 |
| 2024-05-06 | $0.3202000 | $0.3146000 | $0.3184000 | $0.3121000 |
| 2024-05-07 | $0.3146000 | $0.3135000 | $0.3185000 | $0.3079000 |
| 2024-05-08 | $0.3135000 | $0.3138000 | $0.3139000 | $0.3129000 |
| 2024-05-09 | $0.3120000 | $0.3173000 | $0.3236000 | $0.3141000 |
| 2024-05-10 | $0.3173000 | $0.3033000 | $0.3094000 | $0.3009000 |
| 2024-05-11 | $0.3033000 | $0.3680000 | $0.3850000 | $0.3029000 |
| 2024-05-12 | $0.3680000 | $0.3343000 | $0.3780000 | $0.3331000 |
| 2024-05-13 | $0.3343000 | $0.3323000 | $0.3357000 | $0.3308000 |
| 2024-05-14 | $0.3159000 | $0.3034000 | $0.3090000 | $0.2997000 |
| 2024-05-15 | $0.3034000 | $0.3147000 | $0.3273000 | $0.3147000 |
| 2024-05-16 | $0.3147000 | $0.3146000 | $0.3157000 | $0.3140000 |
| 2024-05-17 | $0.3093000 | $0.3145000 | $0.3192000 | $0.3138000 |
| 2024-05-18 | $0.3145000 | $0.3144000 | $0.3151000 | $0.3140000 |
| 2024-05-20 | $0.3181000 | $0.3314000 | $0.3443000 | $0.3279000 |
| 2024-05-21 | $0.3314000 | $0.3234000 | $0.3276000 | $0.3177000 |
| 2024-05-22 | $0.3234000 | $0.3180000 | $0.3207000 | $0.3138000 |
| 2024-05-23 | $0.3180000 | $0.3179000 | $0.3184000 | $0.3175000 |
| 2024-05-24 | $0.3105000 | $0.3140000 | $0.3187000 | $0.3119000 |
| 2024-05-25 | $0.3140000 | $0.3143000 | $0.3145000 | $0.3137000 |
| 2024-05-27 | $0.3164000 | $0.3192000 | $0.3233000 | $0.3171000 |
| 2024-05-28 | $0.3192000 | $0.3184000 | $0.3198000 | $0.3136000 |
| 2024-05-29 | $0.3184000 | $0.3179000 | $0.3185000 | $0.3177000 |
| 2024-05-30 | $0.3149000 | $0.3069000 | $0.3219000 | $0.3041000 |
| 2024-05-31 | $0.3069000 | $0.3060000 | $0.3069000 | $0.3060000 |
| 2024-06-01 | $0.3016000 | $0.3041000 | $0.3061000 | $0.3007000 |
| 2024-06-02 | $0.3041000 | $0.3001000 | $0.3055000 | $0.2987000 |
| 2024-06-03 | $0.3001000 | $0.2986000 | $0.3062000 | $0.2979000 |
| 2024-06-04 | $0.2986000 | $0.2985000 | $0.2992000 | $0.2981000 |
| 2024-06-05 | $0.3041000 | $0.3115000 | $0.3115000 | $0.3044000 |
| 2024-06-06 | $0.3115000 | $0.3079000 | $0.3114000 | $0.3022000 |
| 2024-06-07 | $0.3079000 | $0.3081000 | $0.3086000 | $0.3073000 |
| 2024-06-08 | $0.2905000 | $0.2807000 | $0.2932000 | $0.2793000 |
| 2024-06-09 | $0.2807000 | $0.2808000 | $0.2810000 | $0.2807000 |
| 2024-06-13 | $0.2750000 | $0.2636000 | $0.2776000 | $0.2630000 |
| 2024-06-14 | $0.2636000 | $0.2554000 | $0.2653000 | $0.2541000 |
| 2024-06-15 | $0.2554000 | $0.2562000 | $0.2734000 | $0.2555000 |
| 2024-06-16 | $0.2562000 | $0.2479000 | $0.2579000 | $0.2472000 |
| 2024-06-17 | $0.2479000 | $0.2174000 | $0.2473000 | $0.2174000 |
| 2024-06-18 | $0.2174000 | $0.2178000 | $0.2180000 | $0.2174000 |
| 2024-06-19 | $0.2085000 | $0.2104000 | $0.2137000 | $0.2065000 |
| 2024-06-20 | $0.2104000 | $0.2133000 | $0.2159000 | $0.2095000 |
| 2024-06-21 | $0.2133000 | $0.2142000 | $0.2142000 | $0.2128000 |
| 2024-06-23 | $0.2268000 | $0.2142000 | $0.2357000 | $0.2129000 |
| 2024-06-24 | $0.2142000 | $0.2260000 | $0.2447000 | $0.2043000 |
| 2024-06-25 | $0.2260000 | $0.2249000 | $0.2262000 | $0.2247000 |
| 2024-06-26 | $0.2280000 | $0.2196000 | $0.2263000 | $0.2165000 |
| 2024-06-27 | $0.2196000 | $0.2219000 | $0.2237000 | $0.2157000 |
| 2024-06-28 | $0.2219000 | $0.2166000 | $0.2208000 | $0.2129000 |
| 2024-06-29 | $0.2166000 | $0.2150000 | $0.2217000 | $0.2144000 |
| 2024-06-30 | $0.2150000 | $0.2149000 | $0.2154000 | $0.2146000 |
| 2024-07-01 | $0.2213000 | $0.2155000 | $0.2225000 | $0.2155000 |
| 2024-07-02 | $0.2155000 | $0.2165000 | $0.2167000 | $0.2152000 |
| 2024-07-05 | $0.1871000 | $0.1847000 | $0.1858000 | $0.1705000 |
| 2024-07-06 | $0.1847000 | $0.1946000 | $0.1957000 | $0.1887000 |
| 2024-07-07 | $0.1946000 | $0.1860000 | $0.1967000 | $0.1838000 |
| 2024-07-08 | $0.1860000 | $0.1945000 | $0.1951000 | $0.1877000 |
| 2024-07-09 | $0.1945000 | $0.1945000 | $0.1948000 | $0.1943000 |
| 2024-07-10 | $0.2026000 | $0.2055000 | $0.2078000 | $0.1986000 |
| 2024-07-11 | $0.2055000 | $0.2042000 | $0.2082000 | $0.2019000 |
| 2024-07-12 | $0.2042000 | $0.2042000 | $0.2049000 | $0.2038000 |
| 2024-07-17 | $0.2200000 | $0.2179000 | $0.2192000 | $0.2141000 |
| 2024-07-18 | $0.2179000 | $0.2175000 | $0.2297000 | $0.2143000 |
| 2024-07-19 | $0.2175000 | $0.2261000 | $0.2415000 | $0.2221000 |
| 2024-07-20 | $0.2261000 | $0.2364000 | $0.2371000 | $0.2263000 |
| 2024-07-21 | $0.2364000 | $0.2325000 | $0.2400000 | $0.2311000 |
| 2024-07-22 | $0.2325000 | $0.2209000 | $0.2311000 | $0.2203000 |
| 2024-07-23 | $0.2209000 | $0.2207000 | $0.2213000 | $0.2203000 |
| 2024-07-24 | $0.2196000 | $0.2164000 | $0.2242000 | $0.2144000 |
| 2024-07-25 | $0.2164000 | $0.2132000 | $0.2184000 | $0.2099000 |
| 2024-07-26 | $0.2132000 | $0.2228000 | $0.2255000 | $0.2133000 |
| 2024-07-27 | $0.2228000 | $0.2254000 | $0.2261000 | $0.2200000 |
| 2024-07-28 | $0.2254000 | $0.2218000 | $0.2348000 | $0.2198000 |
| 2024-07-29 | $0.2218000 | $0.2215000 | $0.2221000 | $0.2212000 |
| 2024-07-31 | $0.2151000 | $0.2126000 | $0.2139000 | $0.2087000 |
| 2024-08-01 | $0.2126000 | $0.2142000 | $0.2142000 | $0.2126000 |
| 2024-08-02 | $0.2103000 | $0.1941000 | $0.1978000 | $0.1910000 |
| 2024-08-03 | $0.1941000 | $0.1941000 | $0.1949000 | $0.1937000 |
| 2024-08-06 | $0.1659000 | $0.1743000 | $0.1743000 | $0.1704000 |
| 2024-08-07 | $0.1743000 | $0.1709000 | $0.2001000 | $0.1698000 |
| 2024-08-08 | $0.1709000 | $0.1851000 | $0.1913000 | $0.1820000 |
| 2024-08-09 | $0.1851000 | $0.1875000 | $0.1875000 | $0.1814000 |
| 2024-08-10 | $0.1875000 | $0.1895000 | $0.1914000 | $0.1859000 |
| 2024-08-11 | $0.1895000 | $0.1797000 | $0.1832000 | $0.1773000 |
| 2024-08-12 | $0.1797000 | $0.1798000 | $0.1800000 | $0.1791000 |
| 2024-08-13 | $0.1828000 | $0.1836000 | $0.1873000 | $0.1806000 |
| 2024-08-14 | $0.1836000 | $0.1835000 | $0.1838000 | $0.1834000 |
| 2024-08-15 | $0.1802000 | $0.1767000 | $0.1790000 | $0.1732000 |
| 2024-08-16 | $0.1767000 | $0.1759000 | $0.1768000 | $0.1759000 |
| 2024-08-18 | $0.1791000 | $0.1835000 | $0.1835000 | $0.1730000 |
| 2024-08-19 | $0.1835000 | $0.1879000 | $0.1897000 | $0.1820000 |
| 2024-08-20 | $0.1879000 | $0.1879000 | $0.1880000 | $0.1878000 |
| 2024-08-21 | $0.1889000 | $0.1921000 | $0.1957000 | $0.1902000 |
| 2024-08-22 | $0.1921000 | $0.1916000 | $0.1924000 | $0.1914000 |
| 2024-08-25 | $0.2035000 | $0.1960000 | $0.2037000 | $0.1954000 |
| 2024-08-26 | $0.1960000 | $0.1969000 | $0.1995000 | $0.1960000 |
| 2025-01-24 | $0.3898000 | $0.4834000 | $0.4960000 | $0.3932000 |
| 2025-01-25 | $0.4834000 | $0.4378000 | $0.4870000 | $0.4325000 |
| 2025-01-26 | $0.4378000 | $0.4062000 | $0.4288000 | $0.4031000 |
| 2025-01-27 | $0.4062000 | $0.4125000 | $0.4271000 | $0.4032000 |
| 2025-01-28 | $0.4123000 | $0.4001000 | $0.4234000 | $0.3950000 |
| 2025-01-29 | $0.4001000 | $0.4108000 | $0.4264000 | $0.4004000 |
| 2025-01-30 | $0.4108000 | $0.4090000 | $0.4110000 | $0.4063000 |
| 2025-02-01 | $0.4004000 | $0.3733000 | $0.3934000 | $0.3713000 |
| 2025-02-02 | $0.3733000 | $0.3734000 | $0.3738000 | $0.3730000 |
| 2025-02-04 | $0.3490000 | $0.3257000 | $0.3364000 | $0.3090000 |
| 2025-02-05 | $0.3257000 | $0.3112000 | $0.3266000 | $0.3073000 |
| 2025-02-06 | $0.3112000 | $0.2955000 | $0.3129000 | $0.2945000 |
| 2025-02-07 | $0.2955000 | $0.2954000 | $0.3041000 | $0.2857000 |
| 2025-02-08 | $0.2954000 | $0.2923000 | $0.2954000 | $0.2919000 |
| 2025-02-09 | $0.3097000 | $0.3329000 | $0.3638000 | $0.3049000 |
| 2025-02-10 | $0.3329000 | $0.3265000 | $0.3362000 | $0.3197000 |
| 2025-02-11 | $0.3265000 | $0.3256000 | $0.3265000 | $0.3255000 |
| 2025-02-12 | $0.3084000 | $0.3279000 | $0.3543000 | $0.3152000 |
| 2025-02-13 | $0.3279000 | $0.3225000 | $0.3279000 | $0.3225000 |
| 2025-02-14 | $0.3141000 | $0.3228000 | $0.3325000 | $0.3150000 |
| 2025-02-15 | $0.3228000 | $0.3435000 | $0.3640000 | $0.3162000 |
| 2025-02-16 | $0.3435000 | $0.3369000 | $0.3435000 | $0.3346000 |
| 2025-02-17 | $0.3317000 | $0.3295000 | $0.3324000 | $0.3152000 |
| 2025-02-18 | $0.3295000 | $0.3347000 | $0.3538000 | $0.3165000 |
| 2025-02-19 | $0.3347000 | $0.3327000 | $0.3352000 | $0.3318000 |
| 2025-02-20 | $0.3353000 | $0.3363000 | $0.3491000 | $0.3344000 |
| 2025-02-21 | $0.3363000 | $0.3360000 | $0.3369000 | $0.3354000 |
| 2025-02-22 | $0.3413000 | $0.3467000 | $0.3477000 | $0.3351000 |
| 2025-02-23 | $0.3467000 | $0.3427000 | $0.3466000 | $0.3389000 |
| 2025-02-24 | $0.3427000 | $0.2920000 | $0.3259000 | $0.2920000 |
| 2025-02-25 | $0.2920000 | $0.2898000 | $0.2898000 | $0.2711000 |
| 2025-02-26 | $0.2898000 | $0.2892000 | $0.2898000 | $0.2891000 |
| 2025-02-27 | $0.2835000 | $0.2861000 | $0.2870000 | $0.2811000 |
| 2025-02-28 | $0.2861000 | $0.2825000 | $0.2859000 | $0.2766000 |
| 2025-03-01 | $0.2825000 | $0.2821000 | $0.2825000 | $0.2820000 |
| 2025-03-02 | $0.2900000 | $0.3083000 | $0.3507000 | $0.2998000 |
| 2025-03-03 | $0.3083000 | $0.2705000 | $0.2912000 | $0.2654000 |
| 2025-03-04 | $0.2705000 | $0.2591000 | $0.2749000 | $0.2539000 |
| 2025-03-05 | $0.2591000 | $0.2700000 | $0.2718000 | $0.2664000 |
| 2025-03-06 | $0.2700000 | $0.2635000 | $0.2689000 | $0.2626000 |
| 2025-03-07 | $0.2635000 | $0.2638000 | $0.2664000 | $0.2525000 |
| 2025-03-08 | $0.2638000 | $0.2621000 | $0.2647000 | $0.2578000 |
| 2025-03-09 | $0.2621000 | $0.2300000 | $0.2494000 | $0.2260000 |
| 2025-03-10 | $0.2300000 | $0.2295000 | $0.2305000 | $0.2290000 |
| 2025-03-12 | $0.2355000 | $0.2401000 | $0.2426000 | $0.2351000 |
| 2025-03-13 | $0.2401000 | $0.2368000 | $0.2384000 | $0.2286000 |
| 2025-03-14 | $0.2368000 | $0.2478000 | $0.2545000 | $0.2419000 |
| 2025-03-15 | $0.2478000 | $0.2480000 | $0.2480000 | $0.2475000 |
| 2025-03-16 | $0.2497000 | $0.2362000 | $0.2461000 | $0.2362000 |
| 2025-03-17 | $0.2362000 | $0.2445000 | $0.2487000 | $0.2386000 |
| 2025-03-18 | $0.2445000 | $0.2448000 | $0.2506000 | $0.2407000 |
| 2025-03-19 | $0.2448000 | $0.2445000 | $0.2449000 | $0.2443000 |
| 2025-03-20 | $0.2493000 | $0.2450000 | $0.2458000 | $0.2399000 |
| 2025-03-21 | $0.2450000 | $0.2451000 | $0.2454000 | $0.2450000 |
| 2025-03-22 | $0.2371000 | $0.2364000 | $0.2381000 | $0.2322000 |
| 2025-03-23 | $0.2364000 | $0.2359000 | $0.2436000 | $0.2342000 |
| 2025-03-24 | $0.2359000 | $0.2424000 | $0.2442000 | $0.2337000 |
| 2025-03-25 | $0.2424000 | $0.2456000 | $0.2466000 | $0.2423000 |
| 2025-03-26 | $0.2614000 | $0.2556000 | $0.2599000 | $0.2495000 |
| 2025-03-27 | $0.2556000 | $0.2512000 | $0.2564000 | $0.2460000 |
| 2025-03-28 | $0.2512000 | $0.2509000 | $0.2512000 | $0.2509000 |
| 2025-03-29 | $0.2405000 | $0.2553000 | $0.2553000 | $0.2355000 |
| 2025-03-30 | $0.2553000 | $0.2381000 | $0.2546000 | $0.2373000 |
| 2025-03-31 | $0.2381000 | $0.2352000 | $0.2517000 | $0.2220000 |
| 2025-04-01 | $0.2352000 | $0.2368000 | $0.2453000 | $0.2368000 |
| 2025-04-02 | $0.2368000 | $0.2219000 | $0.2293000 | $0.2186000 |
| 2025-04-03 | $0.2219000 | $0.2212000 | $0.2270000 | $0.2121000 |
| 2025-04-04 | $0.2212000 | $0.2189000 | $0.2231000 | $0.2164000 |
| 2025-04-05 | $0.2189000 | $0.2171000 | $0.2213000 | $0.2146000 |
| 2025-04-06 | $0.2171000 | $0.1928000 | $0.2085000 | $0.1904000 |
| 2025-04-07 | $0.1928000 | $0.1986000 | $0.2042000 | $0.1884000 |
| 2025-04-08 | $0.1986000 | $0.1952000 | $0.1983000 | $0.1891000 |
| 2025-04-09 | $0.1952000 | $0.2147000 | $0.2230000 | $0.2048000 |
| 2025-04-10 | $0.2147000 | $0.2212000 | $0.2379000 | $0.2053000 |
| 2025-04-11 | $0.2212000 | $0.2186000 | $0.2221000 | $0.2186000 |
| 2025-04-12 | $0.2235000 | $0.2328000 | $0.2464000 | $0.2234000 |
| 2025-04-13 | $0.2328000 | $0.2286000 | $0.2453000 | $0.2227000 |
| 2025-04-14 | $0.2286000 | $0.2250000 | $0.2309000 | $0.2199000 |
| 2025-04-15 | $0.2250000 | $0.2233000 | $0.2250000 | $0.2183000 |
| 2025-04-16 | $0.2233000 | $0.2353000 | $0.2370000 | $0.2185000 |
| 2025-04-17 | $0.2353000 | $0.2378000 | $0.2438000 | $0.2285000 |
| 2025-04-18 | $0.2378000 | $0.2458000 | $0.2475000 | $0.2297000 |
| 2025-04-19 | $0.2458000 | $0.2475000 | $0.2484000 | $0.2390000 |
| 2025-04-20 | $0.2475000 | $0.2385000 | $0.2478000 | $0.2359000 |
| 2025-04-21 | $0.2385000 | $0.2389000 | $0.2450000 | $0.2372000 |
| 2025-04-22 | $0.2389000 | $0.2477000 | $0.2552000 | $0.2459000 |
| 2025-04-23 | $0.2477000 | $0.2493000 | $0.2512000 | $0.2446000 |
| 2025-04-24 | $0.2493000 | $0.2494000 | $0.2501000 | $0.2493000 |
| 2025-04-25 | $0.2492000 | $0.2491000 | $0.2538000 | $0.2462000 |
| 2025-04-26 | $0.2491000 | $0.2495000 | $0.2495000 | $0.2491000 |
| 2025-04-28 | $0.2541000 | $0.2566000 | $0.2585000 | $0.2499000 |
| 2025-04-29 | $0.2566000 | $0.2555000 | $0.2649000 | $0.2498000 |
| 2025-04-30 | $0.2555000 | $0.2496000 | $0.2552000 | $0.2458000 |
| 2025-05-01 | $0.2496000 | $0.2510000 | $0.2596000 | $0.2490000 |
| 2025-05-02 | $0.2510000 | $0.2530000 | $0.2559000 | $0.2491000 |
| 2025-05-03 | $0.2530000 | $0.2877000 | $0.2905000 | $0.2524000 |
| 2025-05-05 | $0.2445000 | $0.2454000 | $0.2473000 | $0.2388000 |
| 2025-05-06 | $0.2454000 | $0.2363000 | $0.2518000 | $0.2353000 |
| 2025-05-07 | $0.2363000 | $0.2361000 | $0.2365000 | $0.2360000 |
| 2025-05-08 | $0.2358000 | $0.2520000 | $0.2530000 | $0.2489000 |
| 2025-05-09 | $0.2520000 | $0.2626000 | $0.2626000 | $0.2492000 |
| 2025-05-10 | $0.2626000 | $0.2736000 | $0.2746000 | $0.2631000 |
| 2025-05-11 | $0.2736000 | $0.2655000 | $0.2718000 | $0.2593000 |
| 2025-05-12 | $0.2655000 | $0.2636000 | $0.2660000 | $0.2635000 |
| 2025-05-13 | $0.2755000 | $0.2770000 | $0.2864000 | $0.2676000 |
| 2025-05-14 | $0.2770000 | $0.2692000 | $0.2765000 | $0.2671000 |
| 2025-05-15 | $0.2692000 | $0.2595000 | $0.2823000 | $0.2553000 |
| 2025-05-16 | $0.2595000 | $0.2732000 | $0.2784000 | $0.2546000 |
| 2025-05-17 | $0.2732000 | $0.2569000 | $0.2847000 | $0.2527000 |
| 2025-05-18 | $0.2569000 | $0.2662000 | $0.2801000 | $0.2620000 |
| 2025-05-19 | $0.2662000 | $0.2567000 | $0.2651000 | $0.2545000 |
| 2025-05-20 | $0.2567000 | $0.2586000 | $0.2651000 | $0.2565000 |
| 2025-05-21 | $0.2586000 | $0.2633000 | $0.2677000 | $0.2611000 |
| 2025-05-22 | $0.2633000 | $0.2632000 | $0.2633000 | $0.2627000 |
| 2025-05-25 | $0.2554000 | $0.2562000 | $0.2595000 | $0.2497000 |
| 2025-05-26 | $0.2562000 | $0.2567000 | $0.2569000 | $0.2562000 |
| 2025-05-27 | $0.2561000 | $0.2583000 | $0.2605000 | $0.2506000 |
| 2025-05-28 | $0.2583000 | $0.2663000 | $0.2663000 | $0.2545000 |
| 2025-05-29 | $0.2663000 | $0.2545000 | $0.2629000 | $0.2534000 |
| 2025-05-30 | $0.2545000 | $0.2310000 | $0.2518000 | $0.2289000 |
| 2025-05-31 | $0.2310000 | $0.2334000 | $0.2355000 | $0.2229000 |
| 2025-06-01 | $0.2334000 | $0.2347000 | $0.2368000 | $0.2315000 |
| 2025-06-02 | $0.2347000 | $0.2334000 | $0.2347000 | $0.2334000 |
| 2025-06-03 | $0.2457000 | $0.2425000 | $0.2467000 | $0.2415000 |
| 2025-06-04 | $0.2425000 | $0.2425000 | $0.2425000 | $0.2423000 |
| 2025-06-05 | $0.2420000 | $0.2277000 | $0.2348000 | $0.2247000 |
| 2025-06-06 | $0.2277000 | $0.2280000 | $0.2280000 | $0.2277000 |
| 2025-06-07 | $0.2318000 | $0.2366000 | $0.2377000 | $0.2334000 |
| 2025-06-08 | $0.2366000 | $0.2364000 | $0.2366000 | $0.2363000 |
| 2025-06-10 | $0.2449000 | $0.2482000 | $0.2515000 | $0.2404000 |
| 2025-06-11 | $0.2482000 | $0.2391000 | $0.2467000 | $0.2358000 |
| 2025-06-12 | $0.2391000 | $0.2256000 | $0.2331000 | $0.2235000 |
| 2025-06-13 | $0.2252000 | $0.2197000 | $0.2260000 | $0.2133000 |
| 2025-06-14 | $0.2197000 | $0.2196000 | $0.2198000 | $0.2194000 |
| 2025-06-16 | $0.2176000 | $0.2137000 | $0.2212000 | $0.2126000 |
| 2025-06-17 | $0.2137000 | $0.2029000 | $0.2102000 | $0.2008000 |
| 2025-06-18 | $0.2029000 | $0.2027000 | $0.2029000 | $0.2025000 |
| 2025-06-19 | $0.2036000 | $0.2021000 | $0.2052000 | $0.1989000 |
| 2025-06-20 | $0.2021000 | $0.2018000 | $0.2021000 | $0.2018000 |
| 2025-06-21 | $0.1984000 | $0.1910000 | $0.2023000 | $0.1890000 |
| 2025-06-22 | $0.1910000 | $0.1849000 | $0.1899000 | $0.1798000 |
| 2025-06-23 | $0.1849000 | $0.2003000 | $0.2024000 | $0.1919000 |
| 2025-06-24 | $0.2003000 | $0.2048000 | $0.2091000 | $0.2017000 |
| 2025-06-25 | $0.2048000 | $0.2030000 | $0.2116000 | $0.2030000 |
| 2025-06-26 | $0.2030000 | $0.2001000 | $0.2055000 | $0.1969000 |
| 2025-06-27 | $0.2001000 | $0.1992000 | $0.2014000 | $0.1971000 |
| 2025-06-28 | $0.1992000 | $0.2007000 | $0.2018000 | $0.1964000 |
| 2025-06-29 | $0.2007000 | $0.2059000 | $0.2081000 | $0.1994000 |
| 2025-06-30 | $0.2059000 | $0.2036000 | $0.2058000 | $0.1983000 |
| 2025-07-01 | $0.2036000 | $0.1935000 | $0.2019000 | $0.1924000 |
| 2025-07-02 | $0.1935000 | $0.2134000 | $0.2178000 | $0.1982000 |
| 2025-07-03 | $0.2133000 | $0.2178000 | $0.2178000 | $0.2133000 |
| 2025-07-04 | $0.2171000 | $0.2096000 | $0.2139000 | $0.2074000 |
| 2025-07-05 | $0.2102000 | $0.2094000 | $0.2102000 | $0.2094000 |
| 2025-07-06 | $0.2067000 | $0.2097000 | $0.2119000 | $0.2075000 |
| 2025-07-07 | $0.2097000 | $0.2111000 | $0.2198000 | $0.2068000 |
| 2025-07-08 | $0.2111000 | $0.2168000 | $0.2266000 | $0.2125000 |
| 2025-07-09 | $0.2168000 | $0.2204000 | $0.2248000 | $0.2181000 |
| 2025-07-10 | $0.2204000 | $0.2262000 | $0.2309000 | $0.2239000 |
| 2025-07-11 | $0.2261000 | $0.2255000 | $0.2261000 | $0.2253000 |
| 2025-07-12 | $0.2269000 | $0.2396000 | $0.2631000 | $0.2267000 |
| 2025-07-13 | $0.2396000 | $0.2383000 | $0.2430000 | $0.2359000 |
| 2025-07-14 | $0.2383000 | $0.2373000 | $0.2409000 | $0.2337000 |
| 2025-07-15 | $0.2373000 | $0.2379000 | $0.2426000 | $0.2297000 |
| 2025-07-16 | $0.2379000 | $0.2410000 | $0.2410000 | $0.2350000 |
| 2025-07-17 | $0.2410000 | $0.2410000 | $0.2445000 | $0.2350000 |
| 2025-07-18 | $0.2415000 | $0.2405000 | $0.2420000 | $0.2405000 |
| 2025-07-20 | $0.2453000 | $0.2546000 | $0.2546000 | $0.2429000 |
| 2025-07-21 | $0.2542000 | $0.2536000 | $0.2542000 | $0.2535000 |
| 2025-07-22 | $0.2572000 | $0.2629000 | $0.2725000 | $0.2532000 |
| 2025-07-23 | $0.2626000 | $0.2618000 | $0.2628000 | $0.2618000 |
| 2025-07-24 | $0.2495000 | $0.2415000 | $0.2664000 | $0.2321000 |
| 2025-07-25 | $0.2415000 | $0.2376000 | $0.2435000 | $0.2341000 |
| 2025-07-26 | $0.2376000 | $0.2383000 | $0.2395000 | $0.2359000 |
| 2025-07-27 | $0.2383000 | $0.2437000 | $0.2473000 | $0.2401000 |
| 2025-07-28 | $0.2437000 | $0.2326000 | $0.2432000 | $0.2302000 |
| 2025-07-29 | $0.2308000 | $0.2305000 | $0.2309000 | $0.2305000 |
| 2025-07-30 | $0.2264000 | $0.2322000 | $0.2322000 | $0.2204000 |
| 2025-07-31 | $0.2323000 | $0.2311000 | $0.2326000 | $0.2309000 |
| 2025-08-01 | $0.2200000 | $0.2152000 | $0.2175000 | $0.2107000 |
| 2025-08-02 | $0.2152000 | $0.2082000 | $0.2161000 | $0.2048000 |
| 2025-08-03 | $0.2082000 | $0.2125000 | $0.2148000 | $0.2091000 |
| 2025-08-04 | $0.2125000 | $0.2175000 | $0.2198000 | $0.2129000 |
| 2025-08-05 | $0.2175000 | $0.2123000 | $0.2191000 | $0.2100000 |
| 2025-08-06 | $0.2123000 | $0.2140000 | $0.2163000 | $0.2105000 |
| 2025-08-07 | $0.2140000 | $0.2221000 | $0.2233000 | $0.2162000 |
| 2025-08-08 | $0.2221000 | $0.2252000 | $0.2264000 | $0.2194000 |
| 2025-08-09 | $0.2250000 | $0.2250000 | $0.2251000 | $0.2249000 |
| 2025-08-10 | $0.2283000 | $0.2267000 | $0.2350000 | $0.2231000 |
| 2025-08-11 | $0.2267000 | $0.2196000 | $0.2256000 | $0.2149000 |
| 2025-08-12 | $0.2190000 | $0.2190000 | $0.2192000 | $0.2186000 |
| 2025-08-15 | $0.2167000 | $0.2161000 | $0.2196000 | $0.2102000 |
| 2025-08-16 | $0.2161000 | $0.2185000 | $0.2197000 | $0.2138000 |
| 2025-08-17 | $0.2185000 | $0.2184000 | $0.2185000 | $0.2184000 |
| 2025-08-18 | $0.2162000 | $0.2128000 | $0.2152000 | $0.2082000 |
| 2025-08-19 | $0.2128000 | $0.2032000 | $0.2066000 | $0.2032000 |
| 2025-08-20 | $0.2032000 | $0.2092000 | $0.2103000 | $0.2034000 |
| 2025-08-21 | $0.2092000 | $0.2036000 | $0.2070000 | $0.2014000 |
| 2025-08-22 | $0.2036000 | $0.2186000 | $0.2198000 | $0.2093000 |
| 2025-08-23 | $0.2186000 | $0.2146000 | $0.2169000 | $0.2123000 |
| 2025-08-24 | $0.2146000 | $0.2088000 | $0.2145000 | $0.2054000 |
| 2025-08-25 | $0.2088000 | $0.1983000 | $0.2071000 | $0.1950000 |
| 2025-08-26 | $0.1983000 | $0.2068000 | $0.2091000 | $0.2013000 |
| 2025-08-27 | $0.2068000 | $0.2069000 | $0.2080000 | $0.2036000 |
| 2025-08-28 | $0.2070000 | $0.2094000 | $0.2117000 | $0.2060000 |
| 2025-08-29 | $0.2097000 | $0.2095000 | $0.2097000 | $0.2094000 |
| 2025-09-04 | $0.2000000 | $0.1971000 | $0.2004000 | $0.1960000 |
| 2025-09-05 | $0.1971000 | $0.1981000 | $0.2025000 | $0.1959000 |
| 2025-09-06 | $0.2007000 | $0.2007000 | $0.2008000 | $0.2007000 |
| 2025-09-07 | $0.1995000 | $0.1989000 | $0.2023000 | $0.1978000 |
| 2025-09-08 | $0.1989000 | $0.2029000 | $0.2051000 | $0.2006000 |
| 2025-09-09 | $0.2029000 | $0.2053000 | $0.2075000 | $0.2019000 |
| 2025-09-10 | $0.2065000 | $0.2066000 | $0.2069000 | $0.2065000 |
| 2025-09-11 | $0.2086000 | $0.2080000 | $0.2126000 | $0.2068000 |
| 2025-09-12 | $0.2085000 | $0.2083000 | $0.2086000 | $0.2082000 |
| 2025-09-14 | $0.2134000 | $0.2076000 | $0.2134000 | $0.2065000 |
| 2025-09-15 | $0.2082000 | $0.2081000 | $0.2082000 | $0.2080000 |
| 2025-09-16 | $0.1996000 | $0.2021000 | $0.2045000 | $0.1998000 |
| 2025-09-17 | $0.2025000 | $0.2022000 | $0.2025000 | $0.2022000 |
| 2025-09-20 | $0.1990000 | $0.1991000 | $0.2014000 | $0.1979000 |
| 2025-09-21 | $0.1993000 | $0.1992000 | $0.1993000 | $0.1991000 |
| 2025-09-23 | $0.1838000 | $0.1860000 | $0.1894000 | $0.1815000 |
| 2025-09-24 | $0.1859000 | $0.1865000 | $0.1865000 | $0.1859000 |
Description
Description
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
ICO Details
ICO Details
)
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
Team:
- Kazuteru Arimura: Co-Founder, Finance and Management Lead
- Kathleen Chu: Digital Content, PR and Marketing Lead
- Yinghan Huang: Lead Designer
- Hikaru Kusaka: Co-Founder, Business Design and Strategy Lead
The Future Loan Access Tokens will start on the 26th of January and it will last until the 9th of February. The ILP token allocation represents 30% of the total token supply and will be available for a 0.045 EUR starting price. The ILP funding target/cap is set at 13,500,000 USD.
Token Reserve Split (70%):
- Early ILP 8%
- Management
- Team 8%
- Advisors 4%
- Company 50%
The FLAT ILP features a bonus and bounty campaign.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 300000000 |
| Start Date | 2018-01-26 |
| End Date | 2018-02-09 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.045 |
| Security Audit Company | N/A |
| ICO Legal Form | Pty Ltd |
| ICO Jurisdiction | Estonia |
| Legal Advisers | Agrello and Oblicity |
| Blog | https://blog.blockhive.ee/ |
| White Paper | https://blockhive.ee/ilp#whitepaper |
Hive (HIVE) News
Related Coins
