GNO
Gnosis Rank 134
Website
Twitter
2,587,224 GNO
Buy / Sell
Get Wallet
Gnosis
Gnosis Price $ 212.75
$ 212.75
Gnosis 24h Vol
$4,513,277
$4,513,277
Gnosis Market Cap $550,432,971
$550,432,971
24h Vol
43 BTC 1 H
-0.66 %
24 H
0.86 %
7 d
-6.44 %
Today Gnosis price in US dollars is currently
212.75
USD, and if converted to Bitcoin is
0.00203925
BTC. A total of 2,587,224 GNO are currently circulating in the Market. Gnosis price is currently experiencing a change of 0.86 %, and check here all cryptocurrency. Over the past 24 hours 0.045 M US dollars Gnosis have been traded on Crypto Exchanges. Get Gnosis's progress by adding it to your favourites and creating a free portfolio.
Full Name
Gnosis
Symbol
GNO
Algorithm
BTC Price
0.00203925 BTC
BTC Market
5,276 BTC
BTC 24h Vol
43 BTC
Total Coins Mined
2,587,224 GNO
1h
-0.66 %
24h
0.86 %
7d
-6.44 %
Twitter
Website
Share Gnosis Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $113.53 | $112.86 | $113.78 | $109.91 |
| 2023-07-08 | $112.86 | $113.17 | $114.75 | $111.48 |
| 2023-07-09 | $113.17 | $113.91 | $115.12 | $111.87 |
| 2023-07-10 | $113.91 | $113.77 | $116.17 | $112.14 |
| 2023-07-11 | $113.77 | $114.88 | $116.64 | $112.85 |
| 2023-07-12 | $114.88 | $115.68 | $116.50 | $113.02 |
| 2023-07-13 | $115.68 | $115.76 | $115.76 | $115.68 |
| 2023-07-14 | $121.81 | $119.04 | $124.80 | $116.94 |
| 2023-07-15 | $119.04 | $118.14 | $120.40 | $118.07 |
| 2023-07-16 | $118.14 | $116.03 | $119.10 | $115.95 |
| 2023-07-17 | $116.03 | $116.02 | $116.03 | $116.02 |
| 2023-07-18 | $119.61 | $118.38 | $120.31 | $116.23 |
| 2023-07-19 | $118.38 | $117.80 | $119.88 | $117.62 |
| 2023-07-20 | $117.80 | $118.18 | $121.03 | $117.37 |
| 2023-07-21 | $118.18 | $119.78 | $123.18 | $117.92 |
| 2023-07-22 | $119.78 | $116.71 | $122.01 | $116.71 |
| 2023-07-23 | $116.71 | $116.57 | $118.31 | $115.02 |
| 2023-07-24 | $116.57 | $113.23 | $118.97 | $111.67 |
| 2023-07-25 | $113.23 | $113.22 | $113.23 | $113.22 |
| 2023-07-26 | $115.90 | $113.90 | $117.64 | $113.62 |
| 2023-07-27 | $113.90 | $115.48 | $117.91 | $113.36 |
| 2023-07-28 | $115.48 | $116.88 | $117.93 | $114.45 |
| 2023-07-29 | $116.88 | $117.44 | $125.81 | $115.16 |
| 2023-07-30 | $117.44 | $117.40 | $117.91 | $117.40 |
| 2023-07-31 | $115.20 | $115.35 | $116.45 | $113.84 |
| 2023-08-01 | $115.35 | $113.78 | $116.37 | $111.65 |
| 2023-08-02 | $113.78 | $113.81 | $113.81 | $113.78 |
| 2023-08-03 | $112.18 | $111.97 | $113.71 | $109.89 |
| 2023-08-04 | $111.97 | $111.97 | $111.97 | $111.96 |
| 2023-08-05 | $111.60 | $111.30 | $113.32 | $110.05 |
| 2023-08-06 | $111.30 | $112.45 | $112.69 | $110.64 |
| 2023-08-07 | $112.45 | $110.57 | $112.79 | $106.51 |
| 2023-08-08 | $110.57 | $110.56 | $110.60 | $110.56 |
| 2023-08-09 | $111.92 | $111.61 | $114.15 | $111.08 |
| 2023-08-10 | $111.61 | $111.80 | $112.95 | $111.00 |
| 2023-08-11 | $111.80 | $111.57 | $113.57 | $110.89 |
| 2023-08-12 | $111.57 | $110.96 | $112.28 | $109.67 |
| 2023-08-13 | $110.96 | $110.48 | $112.10 | $109.76 |
| 2023-08-14 | $110.48 | $109.85 | $111.95 | $107.67 |
| 2023-08-15 | $109.85 | $109.85 | $109.90 | $109.85 |
| 2023-08-16 | $108.51 | $107.43 | $111.30 | $106.73 |
| 2023-08-17 | $107.43 | $107.46 | $107.46 | $107.43 |
| 2023-08-18 | $102.61 | $100.95 | $103.20 | $99.00 |
| 2023-08-19 | $100.95 | $100.48 | $101.57 | $98.64 |
| 2023-08-20 | $100.48 | $101.96 | $102.87 | $96.62 |
| 2023-08-21 | $101.96 | $102.22 | $104.81 | $100.45 |
| 2023-08-22 | $102.22 | $99.50 | $102.89 | $97.43 |
| 2023-08-23 | $99.50 | $100.99 | $103.18 | $97.02 |
| 2023-08-24 | $100.99 | $100.39 | $103.25 | $99.17 |
| 2023-08-25 | $100.39 | $100.65 | $101.06 | $99.39 |
| 2023-08-26 | $100.65 | $101.70 | $103.54 | $99.95 |
| 2023-08-27 | $101.70 | $102.42 | $102.42 | $101.68 |
| 2023-08-28 | $101.98 | $100.69 | $102.17 | $99.65 |
| 2023-08-29 | $100.69 | $105.12 | $105.59 | $98.48 |
| 2023-08-30 | $105.12 | $105.05 | $105.94 | $103.00 |
| 2023-08-31 | $105.05 | $105.05 | $105.05 | $105.05 |
| 2023-09-02 | $100.50 | $101.67 | $102.60 | $100.01 |
| 2023-09-03 | $101.67 | $101.67 | $101.67 | $101.67 |
| 2023-09-04 | $100.90 | $100.83 | $101.88 | $100.25 |
| 2023-09-05 | $100.83 | $101.35 | $102.03 | $100.26 |
| 2023-09-06 | $101.35 | $101.91 | $101.94 | $100.24 |
| 2023-09-07 | $101.91 | $101.78 | $103.09 | $99.82 |
| 2023-09-08 | $101.78 | $101.34 | $103.28 | $100.67 |
| 2023-09-09 | $101.34 | $101.27 | $102.28 | $99.95 |
| 2023-09-10 | $101.27 | $100.27 | $102.02 | $99.55 |
| 2023-09-11 | $100.27 | $96.76 | $102.15 | $95.08 |
| 2023-09-12 | $96.76 | $96.45 | $96.77 | $96.45 |
| 2023-09-13 | $98.02 | $99.50 | $100.03 | $97.50 |
| 2023-09-14 | $99.50 | $101.08 | $101.29 | $98.30 |
| 2023-09-15 | $101.08 | $101.64 | $101.64 | $96.13 |
| 2023-09-16 | $101.64 | $101.97 | $102.58 | $100.53 |
| 2023-09-17 | $101.97 | $101.91 | $102.40 | $101.85 |
| 2023-09-18 | $99.76 | $102.05 | $103.27 | $99.50 |
| 2023-09-19 | $102.05 | $102.71 | $103.41 | $100.49 |
| 2023-09-20 | $102.71 | $101.30 | $103.07 | $100.49 |
| 2023-09-21 | $101.30 | $98.04 | $102.25 | $97.32 |
| 2023-09-22 | $98.04 | $99.95 | $100.51 | $97.25 |
| 2023-09-23 | $99.60 | $99.16 | $100.16 | $98.25 |
| 2023-09-24 | $99.00 | $97.51 | $100.43 | $97.48 |
| 2023-09-25 | $98.06 | $97.97 | $98.08 | $97.92 |
| 2023-09-30 | $102.03 | $102.31 | $102.71 | $100.56 |
| 2023-10-01 | $102.31 | $102.31 | $102.31 | $102.27 |
| 2023-10-17 | $95.94 | $94.00 | $95.93 | $93.16 |
| 2023-10-18 | $94.00 | $94.14 | $94.19 | $93.99 |
| 2023-10-23 | $100.82 | $107.20 | $107.21 | $100.29 |
| 2023-10-24 | $105.89 | $106.20 | $106.34 | $105.80 |
| 2023-10-26 | $105.34 | $103.29 | $106.76 | $101.33 |
| 2023-10-27 | $103.29 | $102.28 | $105.31 | $98.86 |
| 2023-10-28 | $102.28 | $102.72 | $104.07 | $100.99 |
| 2023-10-29 | $102.72 | $103.32 | $103.76 | $101.07 |
| 2023-10-30 | $103.32 | $108.98 | $110.89 | $101.16 |
| 2023-10-31 | $108.98 | $108.38 | $112.93 | $105.40 |
| 2023-11-01 | $108.84 | $108.52 | $108.88 | $108.22 |
| 2023-11-09 | $146.42 | $161.67 | $163.60 | $143.45 |
| 2023-11-10 | $161.67 | $160.99 | $161.67 | $160.98 |
| 2023-11-18 | $172.89 | $175.53 | $179.01 | $169.21 |
| 2023-11-19 | $175.53 | $179.96 | $180.02 | $173.41 |
| 2023-11-20 | $179.96 | $191.92 | $193.27 | $176.37 |
| 2023-11-21 | $191.92 | $186.11 | $197.41 | $183.90 |
| 2023-11-22 | $184.13 | $184.33 | $185.88 | $183.31 |
| 2023-11-23 | $198.56 | $197.90 | $203.45 | $193.82 |
| 2023-11-24 | $196.84 | $196.77 | $197.15 | $196.69 |
| 2023-11-25 | $203.31 | $202.24 | $212.93 | $199.26 |
| 2023-11-26 | $202.32 | $202.17 | $202.34 | $202.16 |
| 2023-11-27 | $199.28 | $196.35 | $199.47 | $188.93 |
| 2023-11-28 | $192.91 | $195.44 | $195.52 | $192.85 |
| 2023-11-29 | $195.40 | $189.83 | $197.99 | $183.85 |
| 2023-11-30 | $189.83 | $192.94 | $192.95 | $189.83 |
| 2023-12-03 | $209.19 | $204.40 | $212.32 | $202.16 |
| 2023-12-04 | $204.40 | $200.41 | $210.05 | $196.36 |
| 2023-12-05 | $200.41 | $198.91 | $203.08 | $194.40 |
| 2023-12-06 | $198.63 | $200.26 | $200.57 | $198.31 |
| 2023-12-07 | $190.02 | $231.17 | $268.15 | $188.46 |
| 2023-12-08 | $231.17 | $230.61 | $233.01 | $230.27 |
| 2023-12-11 | $243.81 | $225.56 | $245.80 | $221.90 |
| 2023-12-12 | $225.61 | $225.78 | $226.19 | $225.06 |
| 2023-12-13 | $219.27 | $226.71 | $227.28 | $213.18 |
| 2023-12-14 | $225.60 | $225.35 | $225.78 | $225.32 |
| 2023-12-17 | $223.45 | $220.01 | $225.21 | $217.33 |
| 2023-12-18 | $220.01 | $221.02 | $223.34 | $212.50 |
| 2023-12-19 | $221.02 | $206.89 | $227.30 | $206.21 |
| 2023-12-20 | $206.89 | $191.32 | $209.08 | $188.31 |
| 2023-12-21 | $191.32 | $190.62 | $192.89 | $190.62 |
| 2023-12-25 | $191.82 | $196.52 | $197.94 | $191.22 |
| 2023-12-26 | $196.78 | $197.90 | $197.91 | $196.61 |
| 2023-12-27 | $189.09 | $199.64 | $199.78 | $186.86 |
| 2023-12-28 | $199.64 | $199.08 | $199.91 | $198.95 |
| 2023-12-29 | $197.83 | $194.80 | $199.44 | $190.82 |
| 2023-12-30 | $194.80 | $196.23 | $199.59 | $193.13 |
| 2023-12-31 | $195.64 | $195.99 | $196.53 | $195.60 |
| 2024-01-01 | $195.00 | $201.17 | $202.22 | $193.26 |
| 2024-01-02 | $201.17 | $204.90 | $215.38 | $201.15 |
| 2024-01-03 | $204.90 | $188.79 | $207.59 | $185.12 |
| 2024-01-04 | $188.39 | $188.14 | $188.39 | $188.03 |
| 2024-01-06 | $187.77 | $185.89 | $188.89 | $183.63 |
| 2024-01-07 | $185.89 | $182.07 | $187.86 | $181.96 |
| 2024-01-08 | $182.53 | $182.28 | $182.56 | $182.09 |
| 2024-01-09 | $191.04 | $187.61 | $191.20 | $179.63 |
| 2024-01-10 | $188.75 | $188.34 | $188.88 | $188.23 |
| 2024-01-20 | $210.61 | $212.78 | $213.32 | $208.83 |
| 2024-01-21 | $212.10 | $211.86 | $212.16 | $211.78 |
| 2024-01-22 | $214.81 | $202.85 | $215.95 | $200.97 |
| 2024-01-23 | $202.85 | $198.91 | $206.65 | $190.74 |
| 2024-01-24 | $198.91 | $201.10 | $202.87 | $192.34 |
| 2024-01-25 | $201.10 | $203.89 | $205.84 | $198.20 |
| 2024-01-26 | $203.28 | $203.47 | $203.66 | $203.10 |
| 2024-01-27 | $210.49 | $213.04 | $214.65 | $209.99 |
| 2024-01-28 | $213.04 | $209.90 | $214.45 | $207.79 |
| 2024-01-29 | $209.90 | $219.73 | $224.56 | $208.12 |
| 2024-01-30 | $221.09 | $219.45 | $221.16 | $219.14 |
| 2024-02-02 | $215.32 | $214.89 | $216.39 | $211.52 |
| 2024-02-03 | $215.58 | $215.67 | $215.92 | $215.38 |
| 2024-02-04 | $216.74 | $215.62 | $221.26 | $210.75 |
| 2024-02-05 | $216.78 | $216.94 | $217.08 | $216.65 |
| 2024-02-07 | $236.61 | $245.89 | $246.94 | $233.94 |
| 2024-02-08 | $245.89 | $241.97 | $253.07 | $240.96 |
| 2024-02-09 | $241.04 | $241.50 | $241.56 | $240.96 |
| 2024-02-10 | $245.51 | $244.62 | $248.62 | $243.48 |
| 2024-02-11 | $244.62 | $256.17 | $258.37 | $244.16 |
| 2024-02-12 | $255.76 | $255.07 | $255.82 | $255.03 |
| 2024-02-13 | $272.37 | $281.99 | $291.48 | $267.79 |
| 2024-02-14 | $281.99 | $286.98 | $293.53 | $279.93 |
| 2024-02-15 | $286.98 | $278.91 | $293.66 | $276.14 |
| 2024-02-16 | $278.91 | $284.62 | $285.70 | $276.24 |
| 2024-02-17 | $284.62 | $285.82 | $287.99 | $275.86 |
| 2024-02-18 | $285.72 | $285.78 | $285.83 | $285.59 |
| 2024-02-19 | $300.14 | $302.60 | $307.72 | $292.17 |
| 2024-02-20 | $302.60 | $313.49 | $314.71 | $298.72 |
| 2024-02-21 | $313.49 | $309.35 | $316.32 | $299.76 |
| 2024-02-22 | $309.35 | $313.03 | $319.37 | $304.34 |
| 2024-02-23 | $313.03 | $309.63 | $314.35 | $305.27 |
| 2024-02-24 | $308.84 | $310.10 | $310.19 | $308.82 |
| 2024-02-25 | $329.48 | $349.75 | $359.67 | $329.02 |
| 2024-02-26 | $349.75 | $350.62 | $350.63 | $349.74 |
| 2024-02-27 | $355.53 | $366.71 | $370.37 | $349.54 |
| 2024-02-28 | $366.71 | $368.26 | $368.26 | $366.69 |
| 2024-02-29 | $380.76 | $388.82 | $409.10 | $378.50 |
| 2024-03-01 | $388.82 | $401.88 | $402.02 | $383.68 |
| 2024-03-02 | $401.88 | $400.51 | $401.89 | $391.88 |
| 2024-03-03 | $398.38 | $402.31 | $402.96 | $397.45 |
| 2024-03-10 | $425.36 | $408.00 | $428.57 | $404.33 |
| 2024-03-11 | $406.94 | $407.15 | $407.45 | $406.55 |
| 2024-03-14 | $426.31 | $400.36 | $427.58 | $386.72 |
| 2024-03-15 | $400.36 | $402.08 | $402.08 | $400.36 |
| 2024-03-16 | $382.63 | $351.00 | $388.79 | $347.09 |
| 2024-03-17 | $350.92 | $354.19 | $354.26 | $350.79 |
| 2024-03-20 | $303.08 | $344.97 | $346.80 | $299.13 |
| 2024-03-21 | $344.84 | $343.75 | $345.13 | $343.04 |
| 2024-03-26 | $364.89 | $362.13 | $379.11 | $358.16 |
| 2024-03-27 | $361.74 | $361.42 | $361.86 | $361.05 |
| 2024-03-29 | $367.73 | $361.63 | $368.31 | $356.31 |
| 2024-03-30 | $361.23 | $361.75 | $362.22 | $360.42 |
| 2024-03-31 | $344.46 | $356.17 | $360.58 | $342.96 |
| 2024-04-01 | $356.17 | $345.01 | $356.98 | $332.55 |
| 2024-04-02 | $345.01 | $344.39 | $345.02 | $344.39 |
| 2024-04-10 | $363.03 | $366.04 | $368.14 | $352.34 |
| 2024-04-11 | $367.85 | $365.60 | $368.07 | $365.51 |
| 2024-04-15 | $337.30 | $330.52 | $348.71 | $328.57 |
| 2024-04-16 | $330.52 | $332.84 | $337.88 | $323.15 |
| 2024-04-17 | $332.84 | $323.50 | $338.85 | $319.68 |
| 2024-04-18 | $324.30 | $324.76 | $324.87 | $322.80 |
| 2024-04-20 | $345.30 | $357.21 | $362.54 | $342.31 |
| 2024-04-21 | $357.66 | $357.03 | $358.69 | $355.82 |
| 2024-04-24 | $385.01 | $337.34 | $385.03 | $331.46 |
| 2024-04-25 | $337.34 | $331.09 | $340.60 | $319.11 |
| 2024-04-26 | $331.80 | $327.81 | $332.96 | $324.05 |
| 2024-04-27 | $327.62 | $328.39 | $328.45 | $327.60 |
| 2024-04-28 | $338.00 | $338.00 | $345.95 | $335.05 |
| 2024-04-29 | $338.00 | $330.32 | $340.93 | $325.14 |
| 2024-04-30 | $331.22 | $330.44 | $331.39 | $330.08 |
| 2024-05-02 | $313.97 | $302.06 | $317.67 | $301.53 |
| 2024-05-03 | $302.06 | $302.06 | $302.06 | $302.06 |
| 2024-05-04 | $307.60 | $311.02 | $317.15 | $303.91 |
| 2024-05-05 | $311.10 | $312.14 | $312.78 | $310.86 |
| 2024-05-06 | $316.86 | $313.99 | $325.28 | $308.42 |
| 2024-05-07 | $313.99 | $305.39 | $318.95 | $305.39 |
| 2024-05-08 | $306.90 | $306.32 | $307.95 | $305.57 |
| 2024-05-09 | $303.64 | $303.38 | $306.90 | $295.03 |
| 2024-05-10 | $303.38 | $285.53 | $306.88 | $282.31 |
| 2024-05-11 | $285.53 | $284.14 | $288.97 | $283.03 |
| 2024-05-12 | $284.14 | $284.74 | $288.96 | $283.04 |
| 2024-05-13 | $284.69 | $284.98 | $285.24 | $284.69 |
| 2024-05-14 | $283.91 | $272.91 | $307.42 | $267.51 |
| 2024-05-15 | $272.91 | $272.23 | $272.91 | $272.23 |
| 2024-05-17 | $265.64 | $303.48 | $314.65 | $264.71 |
| 2024-05-18 | $303.48 | $303.40 | $303.53 | $302.34 |
| 2024-05-20 | $294.75 | $350.46 | $353.07 | $293.11 |
| 2024-05-21 | $349.81 | $337.80 | $360.63 | $337.11 |
| 2024-05-22 | $337.80 | $331.53 | $338.37 | $325.27 |
| 2024-05-23 | $331.53 | $331.57 | $331.57 | $331.52 |
| 2024-05-24 | $346.70 | $364.15 | $370.00 | $344.24 |
| 2024-05-25 | $364.15 | $367.68 | $367.68 | $364.12 |
| 2024-05-28 | $354.41 | $345.42 | $355.65 | $342.59 |
| 2024-05-29 | $346.56 | $346.79 | $346.91 | $346.29 |
| 2024-05-30 | $337.79 | $334.86 | $341.91 | $331.72 |
| 2024-05-31 | $334.86 | $335.93 | $335.96 | $334.86 |
| 2024-06-01 | $338.98 | $339.03 | $346.00 | $337.01 |
| 2024-06-02 | $339.03 | $338.39 | $343.01 | $334.79 |
| 2024-06-03 | $338.53 | $338.71 | $339.06 | $338.19 |
| 2024-06-06 | $340.58 | $342.68 | $349.40 | $334.31 |
| 2024-06-07 | $343.77 | $343.41 | $343.79 | $343.29 |
| 2024-06-08 | $329.20 | $322.82 | $331.80 | $321.99 |
| 2024-06-09 | $323.10 | $323.31 | $323.48 | $322.94 |
| 2024-06-14 | $314.87 | $317.99 | $321.65 | $300.96 |
| 2024-06-15 | $317.99 | $327.00 | $328.79 | $317.73 |
| 2024-06-16 | $327.00 | $333.57 | $335.73 | $323.54 |
| 2024-06-17 | $333.57 | $319.10 | $334.37 | $314.01 |
| 2024-06-18 | $319.10 | $318.76 | $319.10 | $318.76 |
| 2024-06-19 | $317.10 | $328.11 | $330.77 | $314.60 |
| 2024-06-20 | $328.11 | $323.84 | $336.41 | $318.93 |
| 2024-06-21 | $325.29 | $325.60 | $325.63 | $325.22 |
| 2024-06-23 | $320.64 | $313.16 | $323.27 | $312.00 |
| 2024-06-24 | $313.16 | $294.27 | $314.73 | $281.61 |
| 2024-06-25 | $293.41 | $294.72 | $294.77 | $293.16 |
| 2024-06-27 | $283.91 | $298.96 | $299.86 | $280.41 |
| 2024-06-28 | $298.96 | $275.36 | $300.51 | $274.24 |
| 2024-06-29 | $275.36 | $277.67 | $279.91 | $274.02 |
| 2024-06-30 | $276.39 | $276.41 | $276.62 | $276.27 |
| 2024-07-01 | $284.98 | $287.49 | $292.36 | $284.75 |
| 2024-07-02 | $285.84 | $287.33 | $287.75 | $285.66 |
| 2024-07-05 | $247.38 | $241.36 | $247.67 | $221.37 |
| 2024-07-06 | $241.36 | $250.13 | $251.94 | $237.73 |
| 2024-07-07 | $250.13 | $239.72 | $251.46 | $238.98 |
| 2024-07-08 | $239.63 | $254.24 | $255.77 | $232.44 |
| 2024-07-09 | $253.28 | $253.35 | $253.50 | $252.91 |
| 2024-07-10 | $258.37 | $262.01 | $264.34 | $255.02 |
| 2024-07-11 | $260.37 | $260.16 | $260.38 | $260.16 |
| 2024-07-18 | $259.62 | $259.24 | $262.19 | $253.27 |
| 2024-07-19 | $258.14 | $257.69 | $258.31 | $257.45 |
| 2024-08-04 | $181.02 | $166.84 | $183.03 | $166.83 |
| 2024-08-05 | $166.28 | $166.40 | $166.68 | $166.13 |
| 2024-08-06 | $152.70 | $152.21 | $168.44 | $150.37 |
| 2024-08-07 | $152.21 | $144.67 | $157.85 | $144.18 |
| 2024-08-08 | $144.67 | $166.84 | $167.51 | $143.57 |
| 2024-08-09 | $166.84 | $167.49 | $172.19 | $164.34 |
| 2024-08-10 | $167.49 | $169.23 | $171.59 | $166.14 |
| 2024-08-11 | $169.23 | $167.86 | $177.14 | $166.89 |
| 2024-08-12 | $167.27 | $167.54 | $167.71 | $167.04 |
| 2024-08-15 | $175.49 | $166.88 | $176.07 | $165.33 |
| 2024-08-16 | $166.88 | $168.60 | $171.37 | $165.48 |
| 2024-08-17 | $168.62 | $168.59 | $168.64 | $168.36 |
| 2024-08-18 | $169.06 | $173.67 | $178.06 | $168.45 |
| 2024-08-19 | $173.67 | $170.13 | $175.28 | $166.79 |
| 2024-08-20 | $169.75 | $170.20 | $170.51 | $169.58 |
| 2024-08-21 | $166.03 | $169.65 | $169.75 | $163.78 |
| 2024-08-22 | $168.17 | $168.39 | $168.66 | $168.12 |
| 2024-08-23 | $165.88 | $178.22 | $178.93 | $165.59 |
| 2024-08-24 | $178.22 | $178.43 | $178.50 | $178.22 |
| 2024-08-25 | $180.49 | $177.90 | $181.90 | $174.98 |
| 2024-08-26 | $177.90 | $176.74 | $178.24 | $175.97 |
| 2024-08-27 | $169.59 | $155.27 | $170.53 | $154.25 |
| 2024-08-28 | $155.27 | $158.40 | $161.17 | $152.82 |
| 2024-08-29 | $157.92 | $157.99 | $158.19 | $157.88 |
| 2025-01-24 | $230.25 | $226.08 | $235.73 | $202.65 |
| 2025-01-25 | $226.08 | $226.30 | $228.38 | $223.85 |
| 2025-01-26 | $226.30 | $226.21 | $226.30 | $226.21 |
| 2025-02-01 | $218.77 | $204.10 | $219.96 | $202.45 |
| 2025-02-02 | $204.10 | $203.28 | $204.10 | $203.16 |
| 2025-02-04 | $186.64 | $178.98 | $187.14 | $174.26 |
| 2025-02-05 | $178.98 | $179.69 | $182.51 | $176.65 |
| 2025-02-06 | $179.69 | $173.66 | $184.90 | $173.38 |
| 2025-02-07 | $173.66 | $170.29 | $181.18 | $167.34 |
| 2025-02-08 | $170.29 | $170.64 | $170.64 | $170.29 |
| 2025-02-09 | $174.76 | $175.12 | $178.59 | $170.35 |
| 2025-02-10 | $175.12 | $175.65 | $177.83 | $171.35 |
| 2025-02-11 | $175.65 | $175.77 | $175.77 | $175.57 |
| 2025-02-12 | $174.13 | $178.82 | $179.85 | $170.48 |
| 2025-02-13 | $178.82 | $178.80 | $178.90 | $178.80 |
| 2025-02-14 | $174.38 | $175.98 | $177.98 | $171.90 |
| 2025-02-15 | $175.98 | $171.99 | $176.58 | $171.44 |
| 2025-02-16 | $171.99 | $171.99 | $171.99 | $171.99 |
| 2025-02-17 | $169.95 | $172.34 | $176.37 | $168.94 |
| 2025-02-18 | $172.34 | $166.96 | $173.18 | $164.75 |
| 2025-02-19 | $166.96 | $166.91 | $167.07 | $166.91 |
| 2025-02-20 | $180.36 | $180.45 | $185.38 | $176.78 |
| 2025-02-21 | $180.45 | $179.64 | $180.45 | $179.54 |
| 2025-02-22 | $172.08 | $179.70 | $181.62 | $171.55 |
| 2025-02-23 | $179.70 | $179.24 | $180.91 | $176.32 |
| 2025-02-24 | $179.24 | $161.33 | $196.80 | $160.98 |
| 2025-02-25 | $161.33 | $162.80 | $173.59 | $151.89 |
| 2025-02-26 | $162.80 | $162.46 | $162.80 | $162.46 |
| 2025-02-27 | $153.51 | $152.87 | $156.16 | $150.56 |
| 2025-02-28 | $152.87 | $149.61 | $153.39 | $141.01 |
| 2025-03-01 | $149.61 | $149.65 | $149.68 | $149.61 |
| 2025-03-02 | $146.68 | $161.90 | $176.00 | $146.20 |
| 2025-03-03 | $161.90 | $161.11 | $161.90 | $161.06 |
| 2025-03-04 | $139.71 | $138.05 | $140.43 | $129.63 |
| 2025-03-05 | $138.05 | $142.30 | $145.45 | $137.70 |
| 2025-03-06 | $142.30 | $140.54 | $145.72 | $139.47 |
| 2025-03-07 | $140.54 | $137.46 | $142.85 | $135.53 |
| 2025-03-08 | $137.46 | $138.92 | $140.42 | $135.57 |
| 2025-03-09 | $138.92 | $125.98 | $153.85 | $125.94 |
| 2025-03-10 | $125.98 | $127.39 | $127.39 | $125.98 |
| 2025-03-12 | $123.86 | $122.69 | $126.41 | $118.98 |
| 2025-03-13 | $122.69 | $119.36 | $125.52 | $117.47 |
| 2025-03-14 | $119.36 | $124.26 | $124.87 | $119.36 |
| 2025-03-15 | $124.26 | $124.27 | $124.27 | $124.26 |
| 2025-03-16 | $127.13 | $122.48 | $127.60 | $121.78 |
| 2025-03-17 | $122.48 | $127.52 | $140.10 | $122.40 |
| 2025-03-18 | $127.52 | $124.68 | $127.58 | $121.45 |
| 2025-03-19 | $124.68 | $124.57 | $124.71 | $124.57 |
| 2025-03-20 | $131.37 | $126.51 | $131.79 | $125.21 |
| 2025-03-21 | $126.51 | $126.52 | $126.52 | $126.51 |
| 2025-03-22 | $125.03 | $127.75 | $129.52 | $125.03 |
| 2025-03-23 | $127.75 | $127.25 | $129.39 | $126.94 |
| 2025-03-24 | $127.25 | $132.25 | $133.42 | $126.59 |
| 2025-03-25 | $132.25 | $132.36 | $132.36 | $132.25 |
| 2025-03-26 | $131.79 | $129.34 | $139.31 | $128.86 |
| 2025-03-27 | $129.34 | $130.25 | $132.12 | $128.98 |
| 2025-03-28 | $130.25 | $130.21 | $130.25 | $130.21 |
| 2025-03-29 | $124.59 | $119.19 | $125.11 | $117.83 |
| 2025-03-30 | $119.19 | $119.03 | $121.76 | $118.05 |
| 2025-03-31 | $119.03 | $118.03 | $122.40 | $117.37 |
| 2025-04-01 | $118.03 | $121.89 | $123.61 | $117.98 |
| 2025-04-02 | $121.89 | $115.30 | $141.70 | $114.98 |
| 2025-04-03 | $115.30 | $116.46 | $117.95 | $113.71 |
| 2025-04-04 | $116.46 | $115.85 | $117.97 | $114.11 |
| 2025-04-05 | $115.85 | $116.02 | $117.27 | $114.61 |
| 2025-04-06 | $116.02 | $101.53 | $116.92 | $99.80 |
| 2025-04-07 | $101.53 | $99.69 | $102.76 | $91.98 |
| 2025-04-08 | $99.69 | $94.16 | $102.67 | $93.87 |
| 2025-04-09 | $94.16 | $104.56 | $105.95 | $90.91 |
| 2025-04-10 | $104.56 | $98.63 | $104.60 | $95.95 |
| 2025-04-11 | $98.63 | $98.63 | $98.63 | $98.63 |
| 2025-04-12 | $103.34 | $109.17 | $109.17 | $102.40 |
| 2025-04-13 | $109.17 | $107.94 | $113.31 | $105.86 |
| 2025-04-14 | $107.94 | $109.07 | $114.29 | $107.93 |
| 2025-04-15 | $109.07 | $108.17 | $111.81 | $108.12 |
| 2025-04-16 | $108.17 | $107.67 | $109.36 | $107.05 |
| 2025-04-17 | $107.67 | $108.08 | $109.77 | $107.60 |
| 2025-04-18 | $108.08 | $107.60 | $108.84 | $107.50 |
| 2025-04-19 | $107.60 | $108.45 | $112.86 | $107.60 |
| 2025-04-20 | $108.45 | $106.72 | $109.07 | $106.11 |
| 2025-04-21 | $106.72 | $104.84 | $109.79 | $104.84 |
| 2025-04-22 | $104.84 | $112.51 | $114.14 | $103.10 |
| 2025-04-23 | $112.51 | $114.07 | $115.65 | $112.51 |
| 2025-04-24 | $114.07 | $113.98 | $114.08 | $113.98 |
| 2025-04-25 | $112.43 | $112.93 | $114.22 | $111.19 |
| 2025-04-26 | $112.93 | $113.06 | $113.06 | $112.93 |
| 2025-04-28 | $112.20 | $113.11 | $114.04 | $110.53 |
| 2025-04-29 | $113.11 | $112.19 | $114.94 | $111.77 |
| 2025-04-30 | $112.19 | $111.15 | $113.70 | $109.41 |
| 2025-05-01 | $111.15 | $113.12 | $114.55 | $111.03 |
| 2025-05-02 | $113.12 | $113.64 | $114.45 | $112.10 |
| 2025-05-03 | $113.64 | $113.69 | $113.69 | $113.64 |
| 2025-05-05 | $110.10 | $109.45 | $110.40 | $108.27 |
| 2025-05-06 | $109.45 | $109.53 | $109.62 | $106.48 |
| 2025-05-07 | $109.53 | $109.63 | $109.63 | $109.50 |
| 2025-05-08 | $108.42 | $124.01 | $124.73 | $108.33 |
| 2025-05-09 | $124.01 | $131.83 | $135.13 | $123.72 |
| 2025-05-10 | $131.83 | $143.14 | $143.23 | $130.95 |
| 2025-05-11 | $143.14 | $137.49 | $148.57 | $135.38 |
| 2025-05-12 | $137.49 | $137.40 | $137.52 | $137.40 |
| 2025-05-13 | $137.36 | $146.30 | $146.32 | $132.68 |
| 2025-05-14 | $146.30 | $139.58 | $146.70 | $138.09 |
| 2025-05-15 | $139.58 | $133.99 | $141.41 | $133.10 |
| 2025-05-16 | $133.99 | $135.69 | $138.86 | $133.88 |
| 2025-05-17 | $135.69 | $131.66 | $135.69 | $130.69 |
| 2025-05-18 | $131.66 | $133.02 | $137.63 | $127.82 |
| 2025-05-19 | $133.02 | $132.93 | $133.53 | $126.94 |
| 2025-05-20 | $132.93 | $134.65 | $137.55 | $130.77 |
| 2025-05-21 | $134.65 | $138.01 | $140.06 | $132.85 |
| 2025-05-22 | $138.01 | $137.51 | $138.38 | $137.27 |
| 2025-05-25 | $133.86 | $134.13 | $138.76 | $130.13 |
| 2025-05-26 | $134.13 | $132.48 | $137.53 | $131.84 |
| 2025-05-27 | $132.48 | $132.61 | $132.64 | $132.41 |
| 2025-05-28 | $138.37 | $136.94 | $138.48 | $134.08 |
| 2025-05-29 | $136.94 | $135.01 | $142.80 | $134.62 |
| 2025-05-30 | $135.01 | $127.07 | $136.53 | $127.06 |
| 2025-05-31 | $127.07 | $128.85 | $129.90 | $125.18 |
| 2025-06-01 | $128.85 | $130.66 | $131.27 | $127.42 |
| 2025-06-02 | $130.66 | $130.78 | $130.87 | $130.66 |
| 2025-06-03 | $131.89 | $131.54 | $133.28 | $130.74 |
| 2025-06-04 | $131.54 | $131.60 | $131.60 | $131.54 |
| 2025-06-05 | $129.54 | $121.08 | $130.27 | $120.38 |
| 2025-06-06 | $121.08 | $121.03 | $121.08 | $121.03 |
| 2025-06-07 | $124.00 | $125.96 | $126.42 | $123.21 |
| 2025-06-08 | $125.96 | $125.95 | $125.96 | $125.89 |
| 2025-06-10 | $125.82 | $130.47 | $130.47 | $124.00 |
| 2025-06-11 | $130.47 | $126.19 | $131.02 | $125.46 |
| 2025-06-12 | $126.19 | $117.39 | $126.19 | $116.60 |
| 2025-06-13 | $117.39 | $114.64 | $117.39 | $110.40 |
| 2025-06-14 | $114.64 | $114.57 | $114.65 | $114.57 |
| 2025-06-16 | $114.75 | $114.97 | $118.70 | $113.99 |
| 2025-06-17 | $114.97 | $111.58 | $116.20 | $110.15 |
| 2025-06-18 | $111.58 | $111.58 | $111.59 | $111.58 |
| 2025-06-19 | $111.53 | $111.01 | $112.38 | $110.45 |
| 2025-06-20 | $111.01 | $111.01 | $111.01 | $111.01 |
| 2025-06-21 | $106.93 | $102.96 | $110.11 | $101.74 |
| 2025-06-22 | $102.96 | $101.01 | $103.50 | $98.03 |
| 2025-06-23 | $101.01 | $109.32 | $109.36 | $100.92 |
| 2025-06-24 | $109.32 | $110.10 | $111.08 | $108.51 |
| 2025-06-25 | $110.10 | $108.26 | $111.45 | $108.13 |
| 2025-06-26 | $108.26 | $107.35 | $113.22 | $107.12 |
| 2025-06-27 | $107.35 | $108.35 | $109.71 | $106.93 |
| 2025-06-28 | $108.35 | $109.10 | $110.83 | $107.32 |
| 2025-06-29 | $109.10 | $111.65 | $111.74 | $108.43 |
| 2025-06-30 | $111.65 | $110.31 | $115.98 | $109.12 |
| 2025-07-01 | $110.31 | $105.66 | $110.81 | $105.45 |
| 2025-07-02 | $105.66 | $112.22 | $112.93 | $105.31 |
| 2025-07-03 | $112.03 | $112.29 | $112.51 | $112.03 |
| 2025-07-04 | $113.33 | $109.05 | $113.43 | $108.57 |
| 2025-07-05 | $108.94 | $108.89 | $109.07 | $108.87 |
| 2025-07-06 | $109.74 | $111.48 | $112.60 | $109.34 |
| 2025-07-07 | $111.48 | $110.93 | $112.03 | $110.07 |
| 2025-07-08 | $110.93 | $113.82 | $113.94 | $109.68 |
| 2025-07-09 | $113.82 | $118.78 | $119.54 | $113.02 |
| 2025-07-10 | $118.78 | $125.29 | $126.26 | $118.30 |
| 2025-07-11 | $125.26 | $125.90 | $125.99 | $125.24 |
| 2025-07-12 | $127.61 | $126.88 | $128.44 | $125.22 |
| 2025-07-13 | $126.88 | $127.09 | $129.17 | $126.70 |
| 2025-07-14 | $127.09 | $128.12 | $131.33 | $127.07 |
| 2025-07-15 | $128.12 | $131.95 | $132.31 | $124.35 |
| 2025-07-16 | $131.95 | $139.43 | $140.80 | $131.11 |
| 2025-07-17 | $139.43 | $141.97 | $150.81 | $137.97 |
| 2025-07-18 | $141.97 | $142.73 | $142.79 | $141.76 |
| 2025-07-20 | $146.94 | $152.07 | $154.42 | $146.18 |
| 2025-07-21 | $152.07 | $152.00 | $152.14 | $152.00 |
| 2025-07-22 | $152.89 | $150.85 | $153.10 | $146.88 |
| 2025-07-23 | $150.85 | $150.70 | $150.85 | $150.70 |
| 2025-07-24 | $143.86 | $144.10 | $146.17 | $138.81 |
| 2025-07-25 | $144.10 | $145.20 | $145.20 | $138.87 |
| 2025-07-26 | $145.20 | $140.96 | $147.46 | $138.70 |
| 2025-07-27 | $140.96 | $145.10 | $145.63 | $140.52 |
| 2025-07-28 | $145.10 | $139.79 | $148.93 | $138.56 |
| 2025-07-29 | $139.79 | $139.80 | $139.80 | $139.78 |
| 2025-07-30 | $133.86 | $130.94 | $134.13 | $127.88 |
| 2025-07-31 | $131.09 | $131.21 | $131.24 | $130.76 |
| 2025-08-01 | $126.17 | $118.37 | $126.48 | $117.37 |
| 2025-08-02 | $118.37 | $116.16 | $120.02 | $115.60 |
| 2025-08-03 | $116.16 | $119.02 | $122.99 | $115.30 |
| 2025-08-04 | $119.02 | $125.02 | $125.40 | $118.99 |
| 2025-08-05 | $125.02 | $121.02 | $125.08 | $119.88 |
| 2025-08-06 | $121.02 | $122.45 | $122.98 | $118.46 |
| 2025-08-07 | $122.45 | $128.14 | $128.34 | $121.86 |
| 2025-08-08 | $128.14 | $130.96 | $131.17 | $127.63 |
| 2025-08-09 | $130.85 | $130.91 | $131.09 | $130.83 |
| 2025-08-10 | $139.02 | $135.84 | $141.16 | $133.95 |
| 2025-08-11 | $135.84 | $132.23 | $137.44 | $128.86 |
| 2025-08-12 | $132.23 | $132.88 | $132.88 | $132.21 |
| 2025-08-15 | $142.23 | $137.43 | $146.91 | $136.50 |
| 2025-08-16 | $137.43 | $137.79 | $139.00 | $136.55 |
| 2025-08-17 | $137.79 | $137.86 | $137.89 | $137.69 |
| 2025-08-18 | $138.16 | $133.34 | $138.16 | $132.05 |
| 2025-08-19 | $133.34 | $127.21 | $133.62 | $127.21 |
| 2025-08-20 | $127.21 | $132.47 | $136.01 | $126.82 |
| 2025-08-21 | $132.47 | $129.46 | $133.45 | $129.06 |
| 2025-08-22 | $129.46 | $142.27 | $142.71 | $127.51 |
| 2025-08-23 | $142.27 | $140.35 | $142.43 | $139.08 |
| 2025-08-24 | $140.35 | $139.17 | $143.54 | $137.34 |
| 2025-08-25 | $139.17 | $129.56 | $139.27 | $128.40 |
| 2025-08-26 | $129.56 | $133.78 | $144.54 | $128.74 |
| 2025-08-27 | $133.78 | $131.62 | $134.97 | $131.62 |
| 2025-08-28 | $131.62 | $132.67 | $134.22 | $130.13 |
| 2025-08-29 | $132.67 | $132.83 | $132.93 | $132.57 |
| 2025-09-04 | $132.72 | $131.45 | $133.43 | $129.94 |
| 2025-09-05 | $131.45 | $134.06 | $138.36 | $131.32 |
| 2025-09-06 | $134.06 | $134.06 | $134.06 | $134.06 |
| 2025-09-07 | $134.13 | $135.09 | $135.55 | $134.07 |
| 2025-09-08 | $135.27 | $135.14 | $135.39 | $134.92 |
| 2025-09-11 | $138.17 | $140.57 | $141.00 | $138.08 |
| 2025-09-12 | $140.64 | $140.61 | $140.80 | $140.55 |
| 2025-09-14 | $147.66 | $144.81 | $147.96 | $143.95 |
| 2025-09-15 | $144.71 | $144.85 | $144.95 | $144.44 |
| 2025-09-16 | $143.56 | $147.09 | $147.76 | $143.07 |
| 2025-09-17 | $147.09 | $146.96 | $147.09 | $146.96 |
| 2025-09-20 | $145.72 | $146.73 | $147.01 | $145.55 |
| 2025-09-21 | $146.64 | $146.50 | $146.65 | $146.43 |
| 2025-09-23 | $138.33 | $137.04 | $139.56 | $136.85 |
| 2025-09-24 | $137.12 | $137.05 | $137.18 | $136.86 |
Description
Description
Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform.
ICO Details
ICO Details
)
Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform, and allows users on the network to place prediction on future events which will act as there stake.
Team:
- Martin Koppelmann: CEO. (Twitter);
- Stefan George: CTO (Twitter);
- Matt Liston, Strategist: Strategist. (Twitter);
- Friederike Ernst: COO (Twitter);
Despite using a reverse dutch auction system Gnosis completed its ICO in only 12 minutes, selling 400,000 GNO tokens for the full cap of 250,000 ETH to 758 buyers creating an initial rate of $31.28 per GNO. Giving the project an initial valuation of 312.8 million as there are a total of 10,000,000 GNO created.
The Gnosis team hold 96% of tokens and have said they will lock 99% of these funds for 1 year. Of the funding raised they aim to give 42% to platform and application development each. 4% for legal purposes and 12% for marketing and business development.
Timeline and Sale terms
| ICO Status | Finished |
|---|---|
| Token Supply | 10000000 |
| Start Date | 2017-04-24 |
| End Date | 2017-04-24 |
| Fund Raised (BTC) | 250,000 ETH |
| Fund Raised (USD) | 12500000 |
| Start Price (USD) | 31.28 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/gnosis-pm |
| White Paper | https://gnosis.pm/resources/default/pdf/gnosis_whitepaper.pdf |
Gnosis (GNO) News
Related Coins
