SDA
eSDChain Rango 1452
Sito web
Twitter
97,746,961 SDA
Comprare vendere
Get Wallet
eSDChain
eSDChain Prezzo $ 0.0013
$ 0.0013
eSDChain 24h Vol
$1,305
$1,305
eSDChain Mercato $127,063
$127,063
24h Vol
0 BTC 1 H
-5.85 %
24 H
-7.17 %
7 d
22.66 %
Oggi eSDChain il prezzo in dollari USA è attualmente
0.0013
USD, e se convertito a Bitcoin è
0.00000014
BTC. Un totale di 97,746,961 SDA sono attualmente in circolazione nel mercato. eSDChain i prezzi stanno attualmente subendo un cambiamento -7.17 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars eSDChain è stato scambiato su Scambi crittografici. Ottenere eSDChain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
eSDChain
Simbolo
SDA
Algoritmo
BTC Prezzo
0.00000014 BTC
BTC Mercato
14 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
97,746,961 SDA
1h
-5.85 %
24h
-7.17 %
7d
22.66 %
Twitter
Sito web
Share eSDChain Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-08 | $0.0028890 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2023-09-09 | $0.0028500 | $0.0028460 | $0.0028500 | $0.0028420 |
| 2024-02-07 | $0.0047440 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2024-02-08 | $0.0048490 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2024-02-09 | $0.0048400 | $0.0048390 | $0.0048460 | $0.0048380 |
| 2024-02-10 | $0.0049750 | $0.005002 | $0.005002 | $0.005002 |
| 2024-02-11 | $0.005002 | $0.005016 | $0.005016 | $0.005016 |
| 2024-02-12 | $0.005016 | $0.005027 | $0.005027 | $0.005012 |
| 2024-02-13 | $0.005321 | $0.005283 | $0.005283 | $0.005283 |
| 2024-02-14 | $0.005283 | $0.005555 | $0.005555 | $0.005555 |
| 2024-02-15 | $0.005555 | $0.005651 | $0.005651 | $0.005651 |
| 2024-02-16 | $0.005651 | $0.005608 | $0.005608 | $0.005608 |
| 2024-02-17 | $0.005608 | $0.005574 | $0.005574 | $0.005574 |
| 2024-02-18 | $0.005574 | $0.005578 | $0.005579 | $0.005570 |
| 2024-02-19 | $0.005763 | $0.005890 | $0.005890 | $0.005890 |
| 2024-02-20 | $0.005890 | $0.006031 | $0.006031 | $0.006031 |
| 2024-02-21 | $0.006031 | $0.005937 | $0.005937 | $0.005937 |
| 2024-02-22 | $0.005937 | $0.005939 | $0.005939 | $0.005939 |
| 2024-02-23 | $0.005939 | $0.005844 | $0.005844 | $0.005844 |
| 2024-02-24 | $0.005844 | $0.005849 | $0.005855 | $0.005835 |
| 2024-02-25 | $0.005985 | $0.006226 | $0.006226 | $0.006226 |
| 2024-02-26 | $0.006226 | $0.006227 | $0.006229 | $0.006206 |
| 2024-02-27 | $0.006356 | $0.006487 | $0.006487 | $0.006487 |
| 2024-02-28 | $0.006487 | $0.006479 | $0.006492 | $0.006475 |
| 2024-02-29 | $0.006773 | $0.006684 | $0.006684 | $0.006684 |
| 2024-03-01 | $0.006684 | $0.006872 | $0.006872 | $0.006872 |
| 2024-03-02 | $0.006872 | $0.006847 | $0.006847 | $0.006847 |
| 2024-03-03 | $0.006847 | $0.006842 | $0.006851 | $0.006825 |
| 2024-03-07 | $0.007642 | $0.007749 | $0.007749 | $0.007749 |
| 2024-03-08 | $0.007749 | $0.007766 | $0.007788 | $0.007738 |
| 2024-03-10 | $0.007827 | $0.007764 | $0.007764 | $0.007764 |
| 2024-03-11 | $0.007764 | $0.007715 | $0.007783 | $0.007709 |
| 2024-03-13 | $0.007959 | $0.008015 | $0.008015 | $0.008015 |
| 2024-03-14 | $0.008015 | $0.007762 | $0.007762 | $0.007762 |
| 2024-03-15 | $0.007762 | $0.007485 | $0.007485 | $0.007485 |
| 2024-03-16 | $0.007485 | $0.007040 | $0.007040 | $0.007040 |
| 2024-03-17 | $0.007040 | $0.007127 | $0.007128 | $0.007038 |
| 2024-03-18 | $0.007283 | $0.007041 | $0.007041 | $0.007041 |
| 2024-03-19 | $0.007041 | $0.007086 | $0.007094 | $0.007031 |
| 2024-03-20 | $0.006317 | $0.007033 | $0.007033 | $0.007033 |
| 2024-03-21 | $0.007033 | $0.006984 | $0.006984 | $0.006984 |
| 2024-03-22 | $0.006984 | $0.007025 | $0.007037 | $0.006982 |
| 2024-03-23 | $0.006674 | $0.006661 | $0.006661 | $0.006661 |
| 2024-03-24 | $0.006661 | $0.006909 | $0.006909 | $0.006909 |
| 2024-03-25 | $0.006909 | $0.007182 | $0.007182 | $0.007182 |
| 2024-03-26 | $0.007182 | $0.007175 | $0.007175 | $0.007175 |
| 2024-03-27 | $0.007175 | $0.007181 | $0.007184 | $0.007154 |
| 2024-03-29 | $0.007122 | $0.007023 | $0.007023 | $0.007023 |
| 2024-03-30 | $0.007023 | $0.007016 | $0.007032 | $0.007013 |
| 2024-03-31 | $0.007015 | $0.007292 | $0.007292 | $0.007292 |
| 2024-04-01 | $0.007292 | $0.007011 | $0.007011 | $0.007011 |
| 2024-04-02 | $0.007011 | $0.006988 | $0.007015 | $0.006988 |
| 2024-04-03 | $0.006559 | $0.006624 | $0.006624 | $0.006624 |
| 2024-04-04 | $0.006624 | $0.006648 | $0.006658 | $0.006609 |
| 2024-04-05 | $0.006658 | $0.006638 | $0.006638 | $0.006638 |
| 2024-04-06 | $0.006638 | $0.006643 | $0.006644 | $0.006625 |
| 2024-04-07 | $0.006705 | $0.006908 | $0.006908 | $0.006908 |
| 2024-04-08 | $0.006908 | $0.006889 | $0.006914 | $0.006883 |
| 2024-04-10 | $0.007010 | $0.007091 | $0.007091 | $0.007091 |
| 2024-04-11 | $0.007091 | $0.007006 | $0.007006 | $0.007006 |
| 2024-04-12 | $0.007006 | $0.007020 | $0.007037 | $0.007004 |
| 2024-04-15 | $0.006317 | $0.006206 | $0.006206 | $0.006206 |
| 2024-04-16 | $0.006206 | $0.006171 | $0.006171 | $0.006171 |
| 2024-04-17 | $0.006171 | $0.005970 | $0.005970 | $0.005970 |
| 2024-04-18 | $0.005970 | $0.005941 | $0.005996 | $0.005934 |
| 2024-04-20 | $0.006116 | $0.006314 | $0.006314 | $0.006314 |
| 2024-04-21 | $0.006314 | $0.006300 | $0.006315 | $0.006283 |
| 2024-04-24 | $0.006440 | $0.006278 | $0.006278 | $0.006278 |
| 2024-04-25 | $0.006278 | $0.006311 | $0.006311 | $0.006311 |
| 2024-04-26 | $0.006311 | $0.006260 | $0.006260 | $0.006260 |
| 2024-04-27 | $0.006260 | $0.006260 | $0.006275 | $0.006258 |
| 2024-04-28 | $0.006506 | $0.006525 | $0.006525 | $0.006525 |
| 2024-04-29 | $0.006525 | $0.006431 | $0.006431 | $0.006431 |
| 2024-04-30 | $0.006431 | $0.006414 | $0.006435 | $0.006404 |
| 2024-05-02 | $0.005938 | $0.005973 | $0.005973 | $0.005973 |
| 2024-05-03 | $0.005973 | $0.005965 | $0.005991 | $0.005964 |
| 2024-05-04 | $0.006208 | $0.006235 | $0.006235 | $0.006235 |
| 2024-05-05 | $0.006235 | $0.006237 | $0.006244 | $0.006228 |
| 2024-05-06 | $0.006274 | $0.006126 | $0.006126 | $0.006126 |
| 2024-05-07 | $0.006126 | $0.006012 | $0.006012 | $0.006012 |
| 2024-05-08 | $0.006012 | $0.006042 | $0.006047 | $0.006009 |
| 2024-05-09 | $0.005947 | $0.006072 | $0.006072 | $0.006072 |
| 2024-05-10 | $0.006072 | $0.005819 | $0.005819 | $0.005819 |
| 2024-05-11 | $0.005819 | $0.005824 | $0.005824 | $0.005824 |
| 2024-05-12 | $0.005824 | $0.005856 | $0.005856 | $0.005856 |
| 2024-05-13 | $0.005856 | $0.005869 | $0.005874 | $0.005856 |
| 2024-05-14 | $0.005900 | $0.005761 | $0.005761 | $0.005761 |
| 2024-05-15 | $0.005761 | $0.006067 | $0.006067 | $0.006067 |
| 2024-05-16 | $0.006067 | $0.006064 | $0.006083 | $0.006060 |
| 2024-05-17 | $0.005890 | $0.006187 | $0.006187 | $0.006187 |
| 2024-05-18 | $0.006187 | $0.006186 | $0.006188 | $0.006178 |
| 2024-05-20 | $0.006141 | $0.007323 | $0.007323 | $0.007323 |
| 2024-05-21 | $0.007323 | $0.007579 | $0.007579 | $0.007579 |
| 2024-05-22 | $0.007579 | $0.007473 | $0.007473 | $0.007473 |
| 2024-05-23 | $0.007473 | $0.007498 | $0.007510 | $0.007473 |
| 2024-05-24 | $0.007563 | $0.007454 | $0.007454 | $0.007454 |
| 2024-05-25 | $0.007454 | $0.007440 | $0.007456 | $0.007427 |
| 2024-05-27 | $0.007649 | $0.007783 | $0.007783 | $0.007783 |
| 2024-05-28 | $0.007783 | $0.007681 | $0.007681 | $0.007681 |
| 2024-05-29 | $0.007681 | $0.007692 | $0.007693 | $0.007677 |
| 2024-05-30 | $0.007524 | $0.007494 | $0.007494 | $0.007494 |
| 2024-05-31 | $0.007494 | $0.007494 | $0.007502 | $0.007488 |
| 2024-06-01 | $0.007517 | $0.007626 | $0.007626 | $0.007626 |
| 2024-06-02 | $0.007626 | $0.007558 | $0.007558 | $0.007558 |
| 2024-06-03 | $0.007558 | $0.007533 | $0.007533 | $0.007533 |
| 2024-06-04 | $0.007533 | $0.007494 | $0.007539 | $0.007463 |
| 2024-06-05 | $0.007621 | $0.007733 | $0.007733 | $0.007733 |
| 2024-06-06 | $0.007733 | $0.007624 | $0.007624 | $0.007624 |
| 2024-06-07 | $0.007624 | $0.007618 | $0.007624 | $0.007612 |
| 2024-06-08 | $0.007354 | $0.007362 | $0.007362 | $0.007362 |
| 2024-06-09 | $0.007362 | $0.007359 | $0.007362 | $0.007356 |
| 2024-06-13 | $0.007118 | $0.006936 | $0.006936 | $0.006936 |
| 2024-06-14 | $0.006936 | $0.006959 | $0.006959 | $0.006959 |
| 2024-06-15 | $0.006959 | $0.007133 | $0.007133 | $0.007133 |
| 2024-06-16 | $0.007133 | $0.007245 | $0.007245 | $0.007245 |
| 2024-06-17 | $0.007245 | $0.007020 | $0.007020 | $0.007020 |
| 2024-06-18 | $0.007020 | $0.006989 | $0.007031 | $0.006975 |
| 2024-06-19 | $0.006965 | $0.007118 | $0.007118 | $0.007118 |
| 2024-06-20 | $0.007118 | $0.007022 | $0.007022 | $0.007022 |
| 2024-06-21 | $0.007022 | $0.006999 | $0.007031 | $0.006981 |
| 2024-06-23 | $0.006988 | $0.006837 | $0.006837 | $0.006837 |
| 2024-06-24 | $0.006837 | $0.006701 | $0.006701 | $0.006701 |
| 2024-06-25 | $0.006701 | $0.006709 | $0.006715 | $0.006693 |
| 2024-06-26 | $0.006788 | $0.006739 | $0.006739 | $0.006739 |
| 2024-06-27 | $0.006739 | $0.006892 | $0.006892 | $0.006892 |
| 2024-06-28 | $0.006892 | $0.006748 | $0.006748 | $0.006748 |
| 2024-06-29 | $0.006748 | $0.006747 | $0.006747 | $0.006747 |
| 2024-06-30 | $0.006747 | $0.006744 | $0.006752 | $0.006743 |
| 2024-07-01 | $0.006866 | $0.006878 | $0.006878 | $0.006878 |
| 2024-07-02 | $0.006878 | $0.006871 | $0.006884 | $0.006862 |
| 2024-07-05 | $0.006118 | $0.005964 | $0.005964 | $0.005964 |
| 2024-07-06 | $0.005964 | $0.006135 | $0.006135 | $0.006135 |
| 2024-07-07 | $0.006135 | $0.005862 | $0.005862 | $0.005862 |
| 2024-07-08 | $0.005862 | $0.006037 | $0.006037 | $0.006037 |
| 2024-07-09 | $0.006037 | $0.006042 | $0.006044 | $0.006028 |
| 2024-07-10 | $0.006133 | $0.006201 | $0.006201 | $0.006201 |
| 2024-07-11 | $0.006201 | $0.006199 | $0.006199 | $0.006199 |
| 2024-07-12 | $0.006199 | $0.006204 | $0.006211 | $0.006184 |
| 2024-07-17 | $0.006892 | $0.006775 | $0.006775 | $0.006775 |
| 2024-07-18 | $0.006775 | $0.006852 | $0.006852 | $0.006852 |
| 2024-07-19 | $0.006852 | $0.007012 | $0.007012 | $0.007012 |
| 2024-07-20 | $0.007012 | $0.007038 | $0.007038 | $0.007038 |
| 2024-07-21 | $0.007038 | $0.007073 | $0.007073 | $0.007073 |
| 2024-07-22 | $0.007073 | $0.006882 | $0.006882 | $0.006882 |
| 2024-07-23 | $0.006882 | $0.006897 | $0.006912 | $0.006874 |
| 2024-07-24 | $0.006966 | $0.006670 | $0.006670 | $0.006670 |
| 2024-07-25 | $0.006670 | $0.006349 | $0.006349 | $0.006349 |
| 2024-07-26 | $0.006349 | $0.006550 | $0.006550 | $0.006550 |
| 2024-07-27 | $0.006550 | $0.006499 | $0.006499 | $0.006499 |
| 2024-07-28 | $0.006499 | $0.006540 | $0.006540 | $0.006540 |
| 2024-07-29 | $0.006540 | $0.006591 | $0.006592 | $0.006534 |
| 2024-07-31 | $0.006557 | $0.006464 | $0.006464 | $0.006464 |
| 2024-08-01 | $0.006464 | $0.006474 | $0.006484 | $0.006461 |
| 2024-08-02 | $0.006401 | $0.005971 | $0.005971 | $0.005971 |
| 2024-08-03 | $0.005971 | $0.005993 | $0.005998 | $0.005964 |
| 2024-08-04 | $0.005804 | $0.005376 | $0.005376 | $0.005376 |
| 2024-08-05 | $0.005376 | $0.005362 | $0.005392 | $0.005297 |
| 2024-08-06 | $0.0048410 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2024-08-07 | $0.0049250 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2024-08-08 | $0.0046870 | $0.005367 | $0.005367 | $0.005367 |
| 2024-08-09 | $0.005367 | $0.005200 | $0.005200 | $0.005200 |
| 2024-08-10 | $0.005200 | $0.005221 | $0.005221 | $0.005221 |
| 2024-08-11 | $0.005221 | $0.005111 | $0.005111 | $0.005111 |
| 2024-08-12 | $0.005111 | $0.005149 | $0.005156 | $0.005104 |
| 2024-08-13 | $0.005446 | $0.005407 | $0.005407 | $0.005407 |
| 2024-08-14 | $0.005407 | $0.005324 | $0.005324 | $0.005324 |
| 2024-08-15 | $0.005324 | $0.005141 | $0.005141 | $0.005141 |
| 2024-08-16 | $0.005141 | $0.005187 | $0.005187 | $0.005187 |
| 2024-08-17 | $0.005187 | $0.005179 | $0.005191 | $0.005179 |
| 2024-08-18 | $0.005230 | $0.005225 | $0.005225 | $0.005225 |
| 2024-08-19 | $0.005225 | $0.005275 | $0.005275 | $0.005275 |
| 2024-08-20 | $0.005275 | $0.005257 | $0.005281 | $0.005246 |
| 2024-08-21 | $0.005147 | $0.005263 | $0.005263 | $0.005263 |
| 2024-08-22 | $0.005263 | $0.005272 | $0.005276 | $0.005256 |
| 2024-08-23 | $0.005247 | $0.005530 | $0.005530 | $0.005530 |
| 2024-08-24 | $0.005530 | $0.005529 | $0.005543 | $0.005517 |
| 2024-08-25 | $0.005540 | $0.005495 | $0.005495 | $0.005495 |
| 2024-08-26 | $0.005495 | $0.005507 | $0.005517 | $0.005492 |
| 2024-08-27 | $0.005362 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2024-08-28 | $0.0049170 | $0.005057 | $0.005057 | $0.005057 |
| 2024-08-29 | $0.005057 | $0.005058 | $0.005069 | $0.005056 |
| 2025-01-24 | $0.006677 | $0.006619 | $0.006619 | $0.006619 |
| 2025-01-25 | $0.006619 | $0.006637 | $0.006637 | $0.006637 |
| 2025-01-26 | $0.006637 | $0.006464 | $0.006464 | $0.006464 |
| 2025-01-27 | $0.006464 | $0.006460 | $0.006507 | $0.006419 |
| 2025-01-28 | $0.006363 | $0.006152 | $0.006152 | $0.006152 |
| 2025-01-29 | $0.006152 | $0.006228 | $0.006228 | $0.006228 |
| 2025-01-30 | $0.006228 | $0.006198 | $0.006234 | $0.006197 |
| 2025-02-01 | $0.006600 | $0.006233 | $0.006233 | $0.006233 |
| 2025-02-02 | $0.006233 | $0.006281 | $0.006288 | $0.006223 |
| 2025-02-04 | $0.005766 | $0.005464 | $0.005464 | $0.005464 |
| 2025-02-05 | $0.005464 | $0.005577 | $0.005577 | $0.005577 |
| 2025-02-06 | $0.005577 | $0.005374 | $0.005374 | $0.005374 |
| 2025-02-07 | $0.005374 | $0.005245 | $0.005245 | $0.005245 |
| 2025-02-08 | $0.005245 | $0.005288 | $0.005291 | $0.005233 |
| 2025-02-09 | $0.005266 | $0.005256 | $0.005256 | $0.005256 |
| 2025-02-10 | $0.005256 | $0.005324 | $0.005324 | $0.005324 |
| 2025-02-11 | $0.005324 | $0.005339 | $0.005349 | $0.005322 |
| 2025-02-12 | $0.005204 | $0.005477 | $0.005477 | $0.005477 |
| 2025-02-13 | $0.005477 | $0.005446 | $0.005484 | $0.005440 |
| 2025-02-14 | $0.005352 | $0.005452 | $0.005452 | $0.005452 |
| 2025-02-15 | $0.005452 | $0.005387 | $0.005387 | $0.005387 |
| 2025-02-16 | $0.005387 | $0.005401 | $0.005408 | $0.005382 |
| 2025-02-17 | $0.005323 | $0.005488 | $0.005488 | $0.005488 |
| 2025-02-18 | $0.005488 | $0.005341 | $0.005341 | $0.005341 |
| 2025-02-19 | $0.005341 | $0.005347 | $0.005356 | $0.005335 |
| 2025-02-20 | $0.005431 | $0.005478 | $0.005478 | $0.005478 |
| 2025-02-21 | $0.005478 | $0.005480 | $0.005493 | $0.005478 |
| 2025-02-22 | $0.005323 | $0.005527 | $0.005527 | $0.005527 |
| 2025-02-23 | $0.005527 | $0.005640 | $0.005640 | $0.005640 |
| 2025-02-24 | $0.005640 | $0.005027 | $0.005027 | $0.005027 |
| 2025-02-25 | $0.005027 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2025-02-26 | $0.0049850 | $0.0049640 | $0.0049930 | $0.0049560 |
| 2025-02-27 | $0.0046660 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2025-02-28 | $0.0046110 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2025-03-01 | $0.0044730 | $0.0044740 | $0.0044910 | $0.0044620 |
| 2025-03-02 | $0.0044330 | $0.005037 | $0.005037 | $0.005037 |
| 2025-03-03 | $0.005037 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2025-03-04 | $0.0042950 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2025-03-05 | $0.0043420 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2025-03-06 | $0.0044830 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2025-03-07 | $0.0044050 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2025-03-08 | $0.0042820 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2025-03-09 | $0.0044060 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2025-03-10 | $0.0040400 | $0.0040220 | $0.0040690 | $0.0040220 |
| 2025-03-12 | $0.0038460 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2025-03-13 | $0.0038160 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2025-03-14 | $0.0037280 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2025-03-15 | $0.0038230 | $0.0038300 | $0.0038300 | $0.0038200 |
| 2025-03-16 | $0.0038750 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2025-03-17 | $0.0037740 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2025-03-18 | $0.0038530 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2025-03-19 | $0.0038630 | $0.0038700 | $0.0038740 | $0.0038580 |
| 2025-03-20 | $0.0041140 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2025-03-21 | $0.0039650 | $0.0039740 | $0.0039850 | $0.0039620 |
| 2025-03-22 | $0.0039300 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2025-03-23 | $0.0039610 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2025-03-24 | $0.0040120 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2025-03-25 | $0.0041630 | $0.0041850 | $0.0041850 | $0.0041550 |
| 2025-03-26 | $0.0041330 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2025-03-27 | $0.0040190 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2025-03-28 | $0.0040070 | $0.0039970 | $0.0040070 | $0.0039940 |
| 2025-03-29 | $0.0037920 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2025-03-30 | $0.0036550 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2025-03-31 | $0.0036150 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2025-04-01 | $0.0036440 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2025-04-02 | $0.0038100 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2025-04-03 | $0.0035890 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2025-04-04 | $0.0036330 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2025-04-05 | $0.0036320 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2025-04-06 | $0.0036100 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2025-04-07 | $0.0031590 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2025-04-08 | $0.0031050 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2025-04-09 | $0.0029440 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2025-04-10 | $0.0033380 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2025-04-11 | $0.0030430 | $0.0030520 | $0.0030530 | $0.0030350 |
| 2025-04-12 | $0.0031320 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2025-04-13 | $0.0032880 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2025-04-14 | $0.0031940 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2025-04-15 | $0.0032480 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2025-04-16 | $0.0031770 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2025-04-17 | $0.0031540 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2025-04-18 | $0.0031670 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2025-04-19 | $0.0031770 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2025-04-20 | $0.0032250 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2025-04-21 | $0.0031750 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2025-04-22 | $0.0031590 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2025-04-23 | $0.0035140 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2025-04-24 | $0.0035920 | $0.0035880 | $0.0035970 | $0.0035840 |
| 2025-04-25 | $0.0035410 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2025-04-26 | $0.0035720 | $0.0035830 | $0.0035890 | $0.0035720 |
| 2025-04-28 | $0.0035840 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2025-04-29 | $0.0036000 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2025-04-30 | $0.0035970 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2025-05-01 | $0.0035880 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2025-05-02 | $0.0036780 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2025-05-03 | $0.0036860 | $0.0036850 | $0.0036860 | $0.0036820 |
| 2025-05-05 | $0.0036180 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2025-05-06 | $0.0036400 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2025-05-07 | $0.0036340 | $0.0036470 | $0.0036480 | $0.0036290 |
| 2025-05-08 | $0.0036230 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2025-05-09 | $0.0044140 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2025-05-10 | $0.0046910 | $0.005168 | $0.005168 | $0.005168 |
| 2025-05-11 | $0.005168 | $0.005030 | $0.005030 | $0.005030 |
| 2025-05-12 | $0.005030 | $0.005041 | $0.005055 | $0.005023 |
| 2025-05-13 | $0.0049910 | $0.005360 | $0.005360 | $0.005360 |
| 2025-05-14 | $0.005360 | $0.005220 | $0.005220 | $0.005220 |
| 2025-05-15 | $0.005220 | $0.005098 | $0.005098 | $0.005098 |
| 2025-05-16 | $0.005098 | $0.005076 | $0.005076 | $0.005076 |
| 2025-05-17 | $0.005076 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2025-05-18 | $0.0049520 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2025-05-19 | $0.0049970 | $0.005057 | $0.005057 | $0.005057 |
| 2025-05-20 | $0.005057 | $0.005050 | $0.005050 | $0.005050 |
| 2025-05-21 | $0.005050 | $0.005104 | $0.005104 | $0.005104 |
| 2025-05-22 | $0.005104 | $0.005116 | $0.005131 | $0.005092 |
| 2025-05-25 | $0.005062 | $0.005104 | $0.005104 | $0.005104 |
| 2025-05-26 | $0.005104 | $0.005129 | $0.005129 | $0.005129 |
| 2025-05-27 | $0.005129 | $0.005324 | $0.005324 | $0.005324 |
| 2025-05-28 | $0.005324 | $0.005364 | $0.005364 | $0.005364 |
| 2025-05-29 | $0.005364 | $0.005264 | $0.005264 | $0.005264 |
| 2025-05-30 | $0.005264 | $0.005064 | $0.005064 | $0.005064 |
| 2025-05-31 | $0.005064 | $0.005059 | $0.005059 | $0.005059 |
| 2025-06-01 | $0.005059 | $0.005081 | $0.005081 | $0.005081 |
| 2025-06-02 | $0.005081 | $0.005078 | $0.005083 | $0.005072 |
| 2025-06-03 | $0.005218 | $0.005190 | $0.005190 | $0.005190 |
| 2025-06-04 | $0.005190 | $0.005202 | $0.005209 | $0.005185 |
| 2025-06-05 | $0.005217 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2025-06-06 | $0.0048320 | $0.0048190 | $0.0048370 | $0.0048070 |
| 2025-06-07 | $0.0049570 | $0.005052 | $0.005052 | $0.005052 |
| 2025-06-08 | $0.005052 | $0.005041 | $0.005053 | $0.005038 |
| 2025-06-10 | $0.005363 | $0.005632 | $0.005632 | $0.005632 |
| 2025-06-11 | $0.005632 | $0.005545 | $0.005545 | $0.005545 |
| 2025-06-12 | $0.005545 | $0.005289 | $0.005289 | $0.005289 |
| 2025-06-13 | $0.005289 | $0.005161 | $0.005161 | $0.005161 |
| 2025-06-14 | $0.005161 | $0.005142 | $0.005162 | $0.005136 |
| 2025-06-16 | $0.005097 | $0.005090 | $0.005090 | $0.005090 |
| 2025-06-17 | $0.005090 | $0.005022 | $0.005022 | $0.005022 |
| 2025-06-18 | $0.005022 | $0.005040 | $0.005044 | $0.005022 |
| 2025-06-19 | $0.005052 | $0.005044 | $0.005044 | $0.005044 |
| 2025-06-20 | $0.005044 | $0.005054 | $0.005064 | $0.005042 |
| 2025-06-21 | $0.0048140 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2025-06-22 | $0.0045940 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2025-06-23 | $0.0044570 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2025-06-24 | $0.0048260 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2025-06-25 | $0.0048990 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2025-06-26 | $0.0048400 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2025-06-27 | $0.0048350 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2025-06-28 | $0.0048490 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2025-06-29 | $0.0048750 | $0.005003 | $0.005003 | $0.005003 |
| 2025-06-30 | $0.005003 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2025-07-01 | $0.0049730 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2025-07-02 | $0.0048110 | $0.005143 | $0.005143 | $0.005143 |
| 2025-07-03 | $0.005143 | $0.005154 | $0.005159 | $0.005139 |
| 2025-07-04 | $0.005184 | $0.005017 | $0.005017 | $0.005017 |
| 2025-07-05 | $0.005017 | $0.005030 | $0.005031 | $0.005015 |
| 2025-07-06 | $0.005034 | $0.005142 | $0.005142 | $0.005142 |
| 2025-07-07 | $0.005142 | $0.005085 | $0.005085 | $0.005085 |
| 2025-07-08 | $0.005085 | $0.005233 | $0.005233 | $0.005233 |
| 2025-07-09 | $0.005233 | $0.005540 | $0.005540 | $0.005540 |
| 2025-07-10 | $0.005540 | $0.005903 | $0.005903 | $0.005903 |
| 2025-07-11 | $0.005903 | $0.005838 | $0.005917 | $0.005836 |
| 2025-07-12 | $0.005918 | $0.005889 | $0.005889 | $0.005889 |
| 2025-07-13 | $0.005889 | $0.005946 | $0.005946 | $0.005946 |
| 2025-07-14 | $0.005946 | $0.006029 | $0.006029 | $0.006029 |
| 2025-07-15 | $0.006029 | $0.006279 | $0.006279 | $0.006279 |
| 2025-07-16 | $0.006279 | $0.006746 | $0.006746 | $0.006746 |
| 2025-07-17 | $0.006746 | $0.006959 | $0.006959 | $0.006959 |
| 2025-07-18 | $0.006959 | $0.006949 | $0.006971 | $0.006924 |
| 2025-07-20 | $0.007189 | $0.007517 | $0.007517 | $0.007517 |
| 2025-07-21 | $0.007517 | $0.007445 | $0.007518 | $0.007443 |
| 2025-07-22 | $0.007529 | $0.007497 | $0.007497 | $0.007497 |
| 2025-07-23 | $0.007497 | $0.007488 | $0.007498 | $0.007467 |
| 2025-07-24 | $0.007260 | $0.007418 | $0.007418 | $0.007418 |
| 2025-07-25 | $0.007418 | $0.007452 | $0.007452 | $0.007452 |
| 2025-07-26 | $0.007452 | $0.007486 | $0.007486 | $0.007486 |
| 2025-07-27 | $0.007486 | $0.007748 | $0.007748 | $0.007748 |
| 2025-07-28 | $0.007748 | $0.007598 | $0.007598 | $0.007598 |
| 2025-07-29 | $0.007598 | $0.007624 | $0.007624 | $0.007578 |
| 2025-07-30 | $0.007587 | $0.007621 | $0.007621 | $0.007621 |
| 2025-07-31 | $0.007621 | $0.007621 | $0.007622 | $0.007603 |
| 2025-08-01 | $0.007396 | $0.006974 | $0.006974 | $0.006974 |
| 2025-08-02 | $0.006974 | $0.006787 | $0.006787 | $0.006787 |
| 2025-08-03 | $0.006787 | $0.006995 | $0.006995 | $0.006995 |
| 2025-08-04 | $0.006995 | $0.007442 | $0.007442 | $0.007442 |
| 2025-08-05 | $0.007442 | $0.007224 | $0.007224 | $0.007224 |
| 2025-08-06 | $0.007224 | $0.007368 | $0.007368 | $0.007368 |
| 2025-08-07 | $0.007368 | $0.007823 | $0.007823 | $0.007823 |
| 2025-08-08 | $0.007823 | $0.008021 | $0.008021 | $0.008021 |
| 2025-08-09 | $0.008021 | $0.008024 | $0.008029 | $0.008015 |
| 2025-08-10 | $0.008526 | $0.008504 | $0.008504 | $0.008504 |
| 2025-08-11 | $0.008504 | $0.008450 | $0.008450 | $0.008450 |
| 2025-08-12 | $0.008450 | $0.008504 | $0.008509 | $0.008441 |
| 2025-08-15 | $0.009101 | $0.008886 | $0.008886 | $0.008886 |
| 2025-08-16 | $0.008886 | $0.008850 | $0.008850 | $0.008850 |
| 2025-08-17 | $0.008850 | $0.008835 | $0.008858 | $0.008835 |
| 2025-08-18 | $0.008951 | $0.008631 | $0.008631 | $0.008631 |
| 2025-08-19 | $0.008631 | $0.008151 | $0.008151 | $0.008151 |
| 2025-08-20 | $0.008151 | $0.008673 | $0.008673 | $0.008673 |
| 2025-08-21 | $0.008673 | $0.008450 | $0.008450 | $0.008450 |
| 2025-08-22 | $0.008450 | $0.009661 | $0.009661 | $0.009661 |
| 2025-08-23 | $0.009661 | $0.009554 | $0.009554 | $0.009554 |
| 2025-08-24 | $0.009554 | $0.009560 | $0.009560 | $0.009560 |
| 2025-08-25 | $0.009560 | $0.008755 | $0.008755 | $0.008755 |
| 2025-08-26 | $0.008755 | $0.009204 | $0.009204 | $0.009204 |
| 2025-08-27 | $0.009204 | $0.009015 | $0.009015 | $0.009015 |
| 2025-08-28 | $0.009015 | $0.009024 | $0.009024 | $0.009024 |
| 2025-08-29 | $0.009024 | $0.009008 | $0.009034 | $0.008990 |
| 2025-09-04 | $0.008905 | $0.008597 | $0.008597 | $0.008597 |
| 2025-09-05 | $0.008597 | $0.008615 | $0.008615 | $0.008615 |
| 2025-09-06 | $0.008615 | $0.008607 | $0.008618 | $0.008606 |
| 2025-09-07 | $0.008549 | $0.008612 | $0.008612 | $0.008612 |
| 2025-09-08 | $0.008612 | $0.008613 | $0.008613 | $0.008613 |
| 2025-09-09 | $0.008613 | $0.008620 | $0.008620 | $0.008620 |
| 2025-09-10 | $0.008620 | $0.008610 | $0.008630 | $0.008606 |
| 2025-09-11 | $0.008700 | $0.008922 | $0.008922 | $0.008922 |
| 2025-09-12 | $0.008922 | $0.008909 | $0.008933 | $0.008905 |
| 2025-09-14 | $0.009338 | $0.009213 | $0.009213 | $0.009213 |
| 2025-09-15 | $0.009213 | $0.009199 | $0.009221 | $0.009180 |
| 2025-09-16 | $0.009051 | $0.009007 | $0.009007 | $0.009007 |
| 2025-09-17 | $0.009007 | $0.009015 | $0.009015 | $0.008990 |
| 2025-09-20 | $0.008943 | $0.008966 | $0.008966 | $0.008966 |
| 2025-09-21 | $0.008966 | $0.008971 | $0.008975 | $0.008963 |
| 2025-09-23 | $0.008406 | $0.008331 | $0.008331 | $0.008331 |
| 2025-09-24 | $0.008331 | $0.008354 | $0.008357 | $0.008320 |
Descrizione
Descrizione
SixDomainChain (SDChain) is a decentralized public blockchain ecosystem that integrates international standards of IoT Six-Domain Model and references architecture standards for distributed blockchain. Fully considering the technical characteristics of IoT and the development needs of business ecosystem, SDChain is optimized based on existing blockchain technology with digital asset issuance, user credit and identity management, P2P communication, encryption algorithm, consensus algorithm, smart contract, cross-chain contract mode, market consensus-based incentives, decentralized DApp and rapid access to business.
