DRM
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-25 | $0.0046790 | $0.0046990 | $0.0047680 | $0.0046490 |
| 2023-11-26 | $0.0046990 | $0.0046770 | $0.0047110 | $0.0046770 |
| 2023-11-27 | $0.0046880 | $0.0048910 | $0.0049350 | $0.0046740 |
| 2023-11-28 | $0.0048910 | $0.0049900 | $0.005074 | $0.0048860 |
| 2023-11-29 | $0.0049900 | $0.0049440 | $0.005038 | $0.0048960 |
| 2023-11-30 | $0.0049440 | $0.0049830 | $0.0049830 | $0.0049440 |
| 2023-12-01 | $0.0048400 | $0.0048280 | $0.0048810 | $0.0047760 |
| 2023-12-02 | $0.0048280 | $0.0048150 | $0.0048820 | $0.0047840 |
| 2023-12-03 | $0.0048150 | $0.0047530 | $0.0048800 | $0.0047240 |
| 2023-12-04 | $0.0047530 | $0.0047690 | $0.0048070 | $0.0046810 |
| 2023-12-05 | $0.0047690 | $0.007946 | $0.0099000 | $0.0047290 |
| 2023-12-06 | $0.007946 | $0.008471 | $0.0318600 | $0.007565 |
| 2023-12-07 | $0.008471 | $0.007204 | $0.009864 | $0.007145 |
| 2023-12-08 | $0.007204 | $0.007146 | $0.007205 | $0.007145 |
| 2023-12-10 | $0.007746 | $0.007473 | $0.007801 | $0.007472 |
| 2023-12-11 | $0.007473 | $0.007318 | $0.008699 | $0.007080 |
| 2023-12-12 | $0.007318 | $0.007272 | $0.007387 | $0.007272 |
| 2023-12-13 | $0.007143 | $0.006894 | $0.007207 | $0.006893 |
| 2023-12-14 | $0.006894 | $0.006970 | $0.006970 | $0.006893 |
| 2023-12-17 | $0.006845 | $0.007032 | $0.007124 | $0.006779 |
| 2023-12-18 | $0.007032 | $0.007911 | $0.008032 | $0.007036 |
| 2023-12-19 | $0.007911 | $0.007014 | $0.008177 | $0.006961 |
| 2023-12-20 | $0.007014 | $0.007024 | $0.007086 | $0.006960 |
| 2023-12-21 | $0.007024 | $0.007024 | $0.007024 | $0.007024 |
| 2023-12-22 | $0.007391 | $0.007372 | $0.007484 | $0.007287 |
| 2023-12-23 | $0.007372 | $0.007401 | $0.007401 | $0.007353 |
| 2023-12-25 | $0.006640 | $0.006770 | $0.006836 | $0.006596 |
| 2023-12-26 | $0.006770 | $0.006831 | $0.006831 | $0.006718 |
| 2023-12-27 | $0.006758 | $0.006856 | $0.006967 | $0.006722 |
| 2023-12-28 | $0.006856 | $0.006904 | $0.006904 | $0.006846 |
| 2023-12-29 | $0.006784 | $0.006322 | $0.006891 | $0.006195 |
| 2023-12-30 | $0.006322 | $0.006613 | $0.006655 | $0.006308 |
| 2023-12-31 | $0.006613 | $0.006605 | $0.006654 | $0.006553 |
| 2024-01-01 | $0.006753 | $0.007093 | $0.007214 | $0.006663 |
| 2024-01-02 | $0.007093 | $0.007407 | $0.007411 | $0.007092 |
| 2024-01-03 | $0.007407 | $0.007753 | $0.007890 | $0.007279 |
| 2024-01-04 | $0.007753 | $0.007331 | $0.008041 | $0.007286 |
| 2024-01-05 | $0.007331 | $0.005148 | $0.007483 | $0.005024 |
| 2024-01-06 | $0.005148 | $0.0049620 | $0.005148 | $0.0048910 |
| 2024-01-07 | $0.0049620 | $0.005197 | $0.005207 | $0.0049100 |
| 2024-01-08 | $0.005197 | $0.005110 | $0.005192 | $0.005110 |
| 2024-01-09 | $0.005083 | $0.005149 | $0.005155 | $0.0049750 |
| 2024-01-10 | $0.005149 | $0.005177 | $0.005248 | $0.005064 |
| 2024-01-11 | $0.005177 | $0.005230 | $0.005243 | $0.005177 |
| 2024-01-17 | $0.006535 | $0.006659 | $0.006761 | $0.006408 |
| 2024-01-18 | $0.006659 | $0.006656 | $0.006762 | $0.006582 |
| 2024-01-19 | $0.006656 | $0.006644 | $0.006655 | $0.006644 |
| 2024-01-20 | $0.006523 | $0.006358 | $0.006585 | $0.006354 |
| 2024-01-21 | $0.006358 | $0.006354 | $0.006449 | $0.006354 |
| 2024-01-22 | $0.006242 | $0.006329 | $0.006407 | $0.006181 |
| 2024-01-23 | $0.006329 | $0.006351 | $0.006466 | $0.006242 |
| 2024-01-24 | $0.006351 | $0.0045590 | $0.006353 | $0.0040790 |
| 2024-01-25 | $0.0045590 | $0.006792 | $0.0099960 | $0.0037050 |
| 2024-01-26 | $0.006792 | $0.005973 | $0.006794 | $0.0042000 |
| 2024-01-27 | $0.005973 | $0.005236 | $0.0100000 | $0.0039420 |
| 2024-01-28 | $0.005236 | $0.0044650 | $0.005235 | $0.0044650 |
| 2024-01-29 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-01-30 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-02-02 | $0.0044640 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-02-03 | $0.0044630 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-02-04 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-02-07 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-02-08 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-02-09 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-02-10 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-02-11 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-02-12 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-02-13 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-02-14 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-02-15 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-02-16 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-02-17 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-02-18 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-02-19 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-02-20 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-02-21 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-02-22 | $0.0044650 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2024-02-23 | $0.0044620 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-02-24 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-02-25 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-02-26 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-02-27 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-02-28 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-02-29 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-03-01 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-03-02 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-03-03 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-03-07 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-03-08 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-03-10 | $0.0044740 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-03-11 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-03-12 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-03-13 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-03-14 | $0.0044650 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-03-15 | $0.0044630 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-03-16 | $0.0044650 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2024-03-17 | $0.0044620 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2024-03-18 | $0.0044620 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-03-19 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-03-21 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-03-22 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-03-23 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-03-24 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-03-25 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-03-26 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-03-27 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-03-29 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-03-30 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-03-31 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-01 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-02 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-04-03 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-04 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-05 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-06 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-07 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-08 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-10 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-11 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-12 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-15 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-16 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-17 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-18 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-20 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-21 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-24 | $0.0044650 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-04-25 | $0.0044630 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-26 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-27 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-28 | $0.0044630 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-04-29 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-04-30 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-02 | $0.0044620 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-03 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-04 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-05 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-06 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-07 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-08 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-09 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-10 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-11 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-12 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-13 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-14 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-05-15 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-16 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-17 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-18 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-20 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-21 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-05-22 | $0.0044640 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-05-23 | $0.0044630 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-05-24 | $0.0044630 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-05-25 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-05-27 | $0.0044630 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2024-05-28 | $0.0044620 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2024-05-29 | $0.0044610 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2024-05-30 | $0.0044600 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-05-31 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-06-01 | $0.0044610 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2024-06-02 | $0.0044620 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-06-03 | $0.0044630 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-06-04 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-06-05 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-06-06 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-06-07 | $0.0044640 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-06-08 | $0.0044630 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-06-09 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-06-13 | $0.0044640 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-06-14 | $0.0044630 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-06-15 | $0.0044630 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2024-06-16 | $0.0044620 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-06-17 | $0.0044630 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-06-18 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-06-19 | $0.0044630 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-06-20 | $0.0044640 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-06-21 | $0.0044630 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-06-23 | $0.0044640 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-06-24 | $0.0044630 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-06-25 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-06-26 | $0.0044640 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2024-06-27 | $0.0044620 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2024-06-28 | $0.0044590 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2024-06-29 | $0.0044570 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2024-06-30 | $0.0044580 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2024-07-01 | $0.0044580 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2024-07-02 | $0.0044610 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2024-07-05 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-06 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-07 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-08 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-09 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-10 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-11 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-12 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-17 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-18 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-19 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-07-20 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-21 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-22 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-23 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-24 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-25 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-07-26 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-27 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-28 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-29 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-31 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-08-01 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-08-02 | $0.0044620 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2024-08-03 | $0.0044600 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2024-08-04 | $0.0044630 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-08-05 | $0.0044640 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-08-06 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-07 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-08 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-09 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-10 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-11 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-12 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-13 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-14 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-15 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-16 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-17 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-18 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-19 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-20 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-21 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-22 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-23 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-08-24 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-08-25 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-26 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-27 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-28 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-29 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-01-24 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-01-25 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-01-26 | $0.0044640 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2025-01-27 | $0.0044630 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2025-01-28 | $0.0044650 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2025-01-29 | $0.0044630 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-01-30 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-01 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-02-02 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-04 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-05 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-06 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-07 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-08 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-09 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-10 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-11 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-12 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-13 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-14 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-15 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-16 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-17 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-18 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-02-19 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-02-20 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-21 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-22 | $0.0044630 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-23 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-24 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-25 | $0.0044650 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2025-02-26 | $0.0044630 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2025-02-27 | $0.0044620 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-28 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-01 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-02 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-03 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-03-04 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-05 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-06 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-07 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-03-08 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-09 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-10 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-03-12 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-13 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-03-14 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-15 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-16 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-17 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-18 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-19 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-20 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-03-21 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-03-22 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-23 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-24 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-25 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-26 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-27 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-03-28 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-03-29 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-30 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-03-31 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-04-01 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-04-02 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-04-03 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-04-04 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-04-05 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-04-06 | $0.0044640 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2025-04-07 | $0.0044630 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2025-04-08 | $0.0044630 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2025-04-09 | $0.0044610 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-04-10 | $0.0044640 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2025-04-11 | $0.0044620 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2025-04-12 | $0.0044630 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-04-13 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-04-14 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-04-15 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-04-16 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-04-17 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-04-18 | $0.0044640 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2025-04-19 | $0.0044630 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-04-20 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-04-21 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-04-22 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-04-23 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-04-24 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-04-25 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-04-26 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-04-28 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-04-29 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-04-30 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-01 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-02 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-03 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-05 | $0.0044740 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-05-06 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-07 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-08 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-09 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-10 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-11 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-12 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-13 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-14 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-15 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-16 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-17 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-18 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-19 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-20 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-21 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-22 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-25 | $0.0044610 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-26 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-27 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-28 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-29 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-30 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-31 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-01 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-02 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-03 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-04 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-05 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-06-06 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-06-07 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-08 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-10 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-06-11 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-12 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-13 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-14 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-16 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-17 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-18 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-19 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-20 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-21 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-22 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-06-23 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-06-24 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-25 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-06-26 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-27 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-28 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-29 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-30 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-01 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-07-02 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-03 | $0.0044650 | $0.0044670 | $0.0044670 | $0.0044650 |
| 2025-07-04 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-05 | $0.0044650 | $0.0044660 | $0.0044660 | $0.0044650 |
| 2025-07-06 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-07 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-08 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-09 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-10 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-11 | $0.0044650 | $0.0044650 | $0.0044660 | $0.0044650 |
| 2025-07-12 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-13 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-14 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-15 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-16 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-17 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-07-18 | $0.0044690 | $0.0044680 | $0.0044690 | $0.0044680 |
| 2025-07-20 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-21 | $0.0044650 | $0.0044670 | $0.0044670 | $0.0044650 |
| 2025-07-22 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-23 | $0.0044650 | $0.0044670 | $0.0044670 | $0.0044650 |
| 2025-07-24 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-25 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-26 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-27 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-28 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-29 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-30 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-31 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-01 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-08-02 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-03 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-08-04 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-05 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-06 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-07 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-08 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-09 | $0.0044650 | $0.0044660 | $0.0044660 | $0.0044650 |
| 2025-08-10 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-11 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-12 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-15 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-08-16 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-08-17 | $0.0044690 | $0.0044680 | $0.0044690 | $0.0044680 |
| 2025-08-18 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-08-19 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-20 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-21 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-22 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-23 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-24 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-25 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-26 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-27 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-28 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-29 | $0.0044650 | $0.0044660 | $0.0044660 | $0.0044650 |
| 2025-09-04 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-05 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-06 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-07 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-08 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-09 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-10 | $0.0044650 | $0.0044650 | $0.0044660 | $0.0044650 |
| 2025-09-11 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-12 | $0.0044650 | $0.0044660 | $0.0044660 | $0.0044650 |
| 2025-09-14 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-15 | $0.0044650 | $0.0044670 | $0.0044670 | $0.0044650 |
| 2025-09-16 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-17 | $0.0044650 | $0.0044660 | $0.0044660 | $0.0044650 |
| 2025-09-20 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-21 | $0.0044650 | $0.0044660 | $0.0044670 | $0.0044650 |
| 2025-09-23 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-24 | $0.0044650 | $0.0044670 | $0.0044670 | $0.0044650 |
DoDreamChain is a blockchain-based international student matching service. It is an integrated O2O platform for studying abroad to improve the experience from the preparation stage of foreign students to the moment of settling in Korea and to share communication channels and work of related organizations.