DYDX
dYdX (Native) Rank 100
721,483,824 DYDX
Buy / Sell
Get Wallet
dYdX (Native)
dYdX (Native) Price $ 1.21
$ 1.21
dYdX (Native) 24h Vol
$48,352,213
$48,352,213
dYdX (Native) Market Cap $873,899,095
$873,899,095
24h Vol
525 BTC 1 H
0.08 %
24 H
-8.43 %
7 d
-27.68 %
Today dYdX (Native) price in US dollars is currently
1.21
USD, and if converted to Bitcoin is
0.00001316
BTC. A total of 721,483,824 DYDX are currently circulating in the Market. dYdX (Native) price is currently experiencing a change of -8.43 %, and check here all cryptocurrency. Over the past 24 hours 0.484 M US dollars dYdX (Native) have been traded on Crypto Exchanges. Get dYdX (Native)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
dYdX (Native)
Symbol
DYDX
Algorithm
N/A
BTC Price
0.00001316 BTC
BTC Market
9,491 BTC
BTC 24h Vol
525 BTC
Total Coins Mined
721,483,824 DYDX
1h
0.08 %
24h
-8.43 %
7d
-27.68 %
Website
N/A
Reddit
N/A
Share dYdX (Native) Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-11 | $1.85 | $1.87 | $1.92 | $1.85 |
| 2023-07-12 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2023-07-13 | $1.84 | $2.02 | $2.03 | $1.83 |
| 2023-07-14 | $2.02 | $2.10 | $2.25 | $2.02 |
| 2023-07-15 | $2.10 | $2.07 | $2.13 | $2.06 |
| 2023-07-16 | $2.07 | $2.04 | $2.13 | $2.03 |
| 2023-07-17 | $2.04 | $2.14 | $2.26 | $2.03 |
| 2023-07-18 | $2.14 | $2.02 | $2.16 | $2.01 |
| 2023-07-19 | $2.02 | $2.11 | $2.16 | $2.01 |
| 2023-07-20 | $2.11 | $2.15 | $2.27 | $2.11 |
| 2023-07-21 | $2.15 | $2.15 | $2.44 | $2.11 |
| 2023-07-22 | $2.15 | $2.11 | $2.17 | $2.09 |
| 2023-07-23 | $2.11 | $2.19 | $2.25 | $2.11 |
| 2023-07-24 | $2.19 | $2.07 | $2.21 | $2.06 |
| 2023-07-25 | $2.07 | $2.06 | $2.08 | $2.01 |
| 2023-07-26 | $2.06 | $2.07 | $2.10 | $2.03 |
| 2023-07-27 | $2.07 | $2.05 | $2.11 | $2.03 |
| 2023-07-28 | $2.05 | $2.06 | $2.07 | $2.01 |
| 2023-07-29 | $2.06 | $2.08 | $2.10 | $2.06 |
| 2023-07-30 | $2.08 | $2.05 | $2.10 | $1.97 |
| 2023-07-31 | $2.05 | $2.13 | $2.16 | $2.02 |
| 2023-08-01 | $2.13 | $2.03 | $2.13 | $1.72 |
| 2023-08-02 | $2.03 | $1.97 | $2.00 | $1.93 |
| 2023-08-03 | $1.97 | $1.92 | $1.99 | $1.90 |
| 2023-08-04 | $1.92 | $1.96 | $1.96 | $0.5388000 |
| 2023-08-05 | $1.97 | $2.06 | $2.10 | $1.97 |
| 2023-08-06 | $2.06 | $2.04 | $2.08 | $2.03 |
| 2023-08-07 | $2.04 | $2.06 | $2.07 | $1.98 |
| 2023-08-08 | $2.06 | $2.09 | $2.14 | $2.07 |
| 2023-08-09 | $2.09 | $2.13 | $2.13 | $2.07 |
| 2023-08-10 | $2.13 | $2.19 | $2.21 | $2.12 |
| 2023-08-11 | $2.19 | $2.17 | $2.21 | $2.13 |
| 2023-08-12 | $2.17 | $2.23 | $2.24 | $2.16 |
| 2023-08-13 | $2.23 | $2.22 | $2.24 | $2.18 |
| 2023-08-14 | $2.22 | $2.19 | $2.26 | $2.18 |
| 2023-08-15 | $2.19 | $2.15 | $2.19 | $2.11 |
| 2023-08-16 | $2.15 | $2.00 | $2.18 | $1.96 |
| 2023-08-17 | $2.00 | $1.89 | $2.03 | $1.72 |
| 2023-08-18 | $1.89 | $1.96 | $1.98 | $1.89 |
| 2023-08-19 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2023-08-20 | $1.97 | $1.92 | $1.98 | $1.92 |
| 2023-08-21 | $1.92 | $1.94 | $1.95 | $1.88 |
| 2023-08-22 | $1.94 | $1.95 | $1.97 | $1.85 |
| 2023-08-23 | $1.95 | $2.15 | $2.16 | $1.83 |
| 2023-08-24 | $2.15 | $2.18 | $2.23 | $2.09 |
| 2023-08-25 | $2.18 | $2.17 | $2.19 | $2.11 |
| 2023-08-26 | $2.17 | $2.08 | $2.21 | $2.07 |
| 2023-08-27 | $2.08 | $2.22 | $2.24 | $2.08 |
| 2023-08-28 | $2.22 | $2.14 | $2.24 | $2.12 |
| 2023-08-29 | $2.14 | $2.17 | $2.30 | $2.11 |
| 2023-08-30 | $2.17 | $2.13 | $2.18 | $2.09 |
| 2023-08-31 | $2.13 | $2.21 | $2.27 | $2.11 |
| 2023-09-01 | $2.21 | $2.14 | $2.30 | $2.11 |
| 2023-09-02 | $2.14 | $2.02 | $2.15 | $2.00 |
| 2023-09-03 | $2.02 | $2.04 | $2.14 | $2.01 |
| 2023-09-04 | $2.04 | $2.08 | $2.12 | $2.03 |
| 2023-09-05 | $2.08 | $2.11 | $2.12 | $2.07 |
| 2023-09-06 | $2.11 | $2.05 | $2.13 | $2.02 |
| 2023-09-07 | $2.05 | $2.06 | $2.12 | $2.04 |
| 2023-09-08 | $2.06 | $1.98 | $2.10 | $1.97 |
| 2023-09-09 | $1.98 | $1.99 | $2.04 | $1.94 |
| 2023-09-10 | $1.99 | $1.93 | $1.99 | $1.90 |
| 2023-09-11 | $1.93 | $1.87 | $1.94 | $1.83 |
| 2023-09-12 | $1.87 | $1.89 | $1.97 | $1.87 |
| 2023-09-13 | $1.89 | $1.93 | $1.96 | $1.88 |
| 2023-09-14 | $1.93 | $1.94 | $1.98 | $1.93 |
| 2023-09-15 | $1.94 | $1.97 | $1.98 | $1.94 |
| 2023-09-16 | $1.96 | $2.00 | $2.03 | $1.96 |
| 2023-09-17 | $2.00 | $1.92 | $2.00 | $1.90 |
| 2023-09-18 | $1.92 | $1.94 | $1.96 | $1.91 |
| 2023-09-19 | $1.94 | $1.98 | $2.01 | $1.97 |
| 2023-09-20 | $1.98 | $2.00 | $2.03 | $1.96 |
| 2023-09-21 | $2.00 | $1.97 | $2.07 | $1.96 |
| 2023-09-22 | $1.97 | $1.92 | $1.98 | $1.90 |
| 2023-09-23 | $1.92 | $1.90 | $1.94 | $1.89 |
| 2023-09-24 | $1.90 | $1.87 | $1.90 | $1.83 |
| 2023-09-25 | $1.87 | $1.92 | $1.93 | $1.88 |
| 2023-09-26 | $1.91 | $1.88 | $1.94 | $1.86 |
| 2023-09-27 | $1.88 | $1.87 | $1.90 | $1.87 |
| 2023-09-28 | $1.87 | $1.93 | $1.96 | $1.92 |
| 2023-09-29 | $1.93 | $1.95 | $1.97 | $1.92 |
| 2023-09-30 | $1.95 | $1.97 | $1.98 | $1.94 |
| 2023-10-01 | $1.97 | $2.01 | $2.04 | $1.95 |
| 2023-10-02 | $2.01 | $2.05 | $2.11 | $2.00 |
| 2023-10-03 | $2.05 | $2.02 | $2.08 | $2.01 |
| 2023-10-04 | $2.02 | $1.98 | $2.05 | $1.95 |
| 2023-10-05 | $1.98 | $1.92 | $2.00 | $1.92 |
| 2023-10-06 | $1.92 | $1.99 | $2.00 | $1.96 |
| 2023-10-07 | $1.99 | $2.06 | $2.07 | $1.98 |
| 2023-10-08 | $2.06 | $2.01 | $2.10 | $2.00 |
| 2023-10-09 | $2.01 | $2.03 | $2.10 | $1.99 |
| 2023-10-10 | $2.03 | $1.91 | $2.04 | $1.89 |
| 2023-10-11 | $1.90 | $1.91 | $1.91 | $1.90 |
| 2023-10-12 | $1.86 | $1.83 | $1.86 | $1.81 |
| 2023-10-13 | $1.83 | $1.85 | $1.88 | $1.81 |
| 2023-10-14 | $1.85 | $1.83 | $1.87 | $1.83 |
| 2023-10-15 | $1.83 | $1.84 | $1.87 | $1.84 |
| 2023-10-16 | $1.84 | $1.88 | $1.92 | $1.84 |
| 2023-10-17 | $1.88 | $1.82 | $1.90 | $1.79 |
| 2023-10-18 | $1.82 | $1.86 | $1.88 | $1.80 |
| 2023-10-19 | $1.87 | $1.86 | $1.90 | $1.84 |
| 2023-10-20 | $1.86 | $1.88 | $1.95 | $1.88 |
| 2023-10-21 | $1.88 | $1.95 | $1.97 | $1.87 |
| 2023-10-22 | $1.95 | $1.98 | $1.98 | $1.93 |
| 2023-10-23 | $1.98 | $2.09 | $2.15 | $1.97 |
| 2023-10-24 | $2.09 | $2.26 | $2.49 | $2.09 |
| 2023-10-25 | $2.26 | $2.37 | $2.38 | $2.24 |
| 2023-10-26 | $2.37 | $2.31 | $2.48 | $2.24 |
| 2023-10-27 | $2.31 | $2.32 | $2.53 | $2.26 |
| 2023-10-28 | $2.32 | $2.41 | $2.54 | $2.30 |
| 2023-10-29 | $2.42 | $2.48 | $2.51 | $2.35 |
| 2023-10-30 | $2.48 | $2.45 | $2.54 | $2.38 |
| 2023-10-31 | $2.45 | $2.32 | $2.49 | $2.24 |
| 2023-11-01 | $2.32 | $2.37 | $2.43 | $2.22 |
| 2023-11-02 | $2.37 | $2.22 | $2.44 | $2.19 |
| 2023-11-03 | $2.22 | $2.30 | $2.32 | $2.14 |
| 2023-11-04 | $2.30 | $2.36 | $2.38 | $2.29 |
| 2023-11-05 | $2.36 | $2.37 | $2.40 | $2.32 |
| 2023-11-06 | $2.37 | $2.48 | $2.48 | $2.32 |
| 2023-11-07 | $2.48 | $2.43 | $2.54 | $2.11 |
| 2023-11-08 | $2.43 | $2.52 | $2.61 | $2.38 |
| 2023-11-09 | $2.52 | $2.54 | $2.63 | $2.20 |
| 2023-11-10 | $2.54 | $2.84 | $2.90 | $2.44 |
| 2023-11-11 | $2.84 | $2.97 | $3.27 | $2.72 |
| 2023-11-12 | $2.97 | $3.20 | $3.38 | $2.80 |
| 2023-11-13 | $3.20 | $3.03 | $3.40 | $2.93 |
| 2023-11-14 | $3.01 | $3.96 | $3.96 | $2.88 |
| 2023-11-15 | $3.96 | $3.99 | $4.35 | $3.73 |
| 2023-11-16 | $3.99 | $3.62 | $4.23 | $3.55 |
| 2023-11-17 | $3.62 | $3.41 | $3.95 | $3.27 |
| 2023-11-18 | $3.41 | $3.24 | $3.41 | $3.06 |
| 2023-11-19 | $3.24 | $3.38 | $3.79 | $3.13 |
| 2023-11-20 | $3.38 | $3.04 | $3.55 | $3.01 |
| 2023-11-21 | $3.04 | $3.03 | $3.29 | $2.86 |
| 2023-11-22 | $3.03 | $3.43 | $3.54 | $3.03 |
| 2023-11-23 | $3.43 | $3.32 | $3.59 | $3.21 |
| 2023-11-24 | $3.32 | $3.31 | $3.32 | $3.30 |
| 2023-11-25 | $3.59 | $3.50 | $3.73 | $3.45 |
| 2023-11-26 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2023-11-27 | $3.44 | $3.22 | $3.44 | $3.12 |
| 2023-11-28 | $3.22 | $3.21 | $3.30 | $3.01 |
| 2023-11-29 | $3.21 | $3.25 | $3.38 | $3.11 |
| 2023-11-30 | $3.25 | $3.25 | $3.88 | $3.16 |
| 2023-12-01 | $3.25 | $3.10 | $3.25 | $2.56 |
| 2023-12-02 | $3.10 | $3.42 | $3.44 | $3.09 |
| 2023-12-03 | $3.42 | $3.34 | $3.48 | $3.28 |
| 2023-12-04 | $3.34 | $3.16 | $3.51 | $2.99 |
| 2023-12-05 | $3.16 | $3.09 | $3.24 | $3.00 |
| 2023-12-06 | $3.09 | $2.90 | $3.12 | $2.83 |
| 2023-12-07 | $2.90 | $3.05 | $3.10 | $2.75 |
| 2023-12-08 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2023-12-10 | $2.93 | $3.03 | $3.09 | $2.88 |
| 2023-12-11 | $3.03 | $2.85 | $3.05 | $2.58 |
| 2023-12-12 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2023-12-13 | $2.89 | $2.85 | $2.91 | $2.68 |
| 2023-12-14 | $2.85 | $2.95 | $3.02 | $2.77 |
| 2023-12-15 | $2.95 | $2.94 | $2.95 | $2.94 |
| 2023-12-17 | $3.15 | $3.07 | $3.32 | $3.00 |
| 2023-12-18 | $3.07 | $2.91 | $3.11 | $2.72 |
| 2023-12-19 | $2.91 | $2.82 | $2.98 | $2.78 |
| 2023-12-20 | $2.82 | $2.88 | $2.95 | $2.60 |
| 2023-12-21 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2023-12-22 | $3.04 | $3.20 | $3.28 | $2.95 |
| 2023-12-23 | $3.20 | $3.21 | $3.21 | $3.20 |
| 2023-12-25 | $2.99 | $3.06 | $3.10 | $2.96 |
| 2023-12-26 | $3.06 | $3.06 | $3.06 | $3.06 |
| 2023-12-27 | $3.32 | $3.36 | $3.50 | $3.16 |
| 2023-12-28 | $3.36 | $3.36 | $3.36 | $3.36 |
| 2023-12-29 | $3.19 | $3.11 | $3.32 | $3.01 |
| 2023-12-30 | $3.11 | $3.04 | $3.15 | $2.95 |
| 2023-12-31 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2024-01-01 | $2.94 | $3.08 | $3.08 | $2.90 |
| 2024-01-02 | $3.08 | $3.03 | $3.18 | $2.97 |
| 2024-01-03 | $3.03 | $2.67 | $3.12 | $2.47 |
| 2024-01-04 | $2.67 | $2.73 | $2.76 | $2.62 |
| 2024-01-05 | $2.73 | $2.64 | $2.76 | $2.50 |
| 2024-01-06 | $2.64 | $2.58 | $2.64 | $2.42 |
| 2024-01-07 | $2.58 | $2.49 | $2.66 | $2.45 |
| 2024-01-08 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2024-01-09 | $2.62 | $2.44 | $2.62 | $2.32 |
| 2024-01-10 | $2.44 | $2.61 | $2.69 | $2.41 |
| 2024-01-11 | $2.61 | $2.63 | $2.63 | $2.61 |
| 2024-01-17 | $2.91 | $3.15 | $3.31 | $2.85 |
| 2024-01-18 | $3.15 | $2.94 | $3.21 | $2.52 |
| 2024-01-19 | $2.94 | $2.95 | $2.95 | $2.94 |
| 2024-01-20 | $2.93 | $2.79 | $2.94 | $2.62 |
| 2024-01-21 | $2.79 | $2.79 | $2.79 | $2.79 |
| 2024-01-22 | $2.76 | $2.70 | $2.89 | $2.68 |
| 2024-01-23 | $2.70 | $2.59 | $2.84 | $2.46 |
| 2024-01-24 | $2.59 | $2.65 | $2.66 | $2.54 |
| 2024-01-25 | $2.65 | $2.58 | $2.65 | $2.52 |
| 2024-01-26 | $2.58 | $2.68 | $2.70 | $2.57 |
| 2024-01-27 | $2.68 | $2.73 | $2.74 | $2.63 |
| 2024-01-28 | $2.73 | $2.67 | $2.84 | $2.65 |
| 2024-01-29 | $2.67 | $2.78 | $2.78 | $2.66 |
| 2024-01-30 | $2.78 | $2.76 | $2.78 | $2.76 |
| 2024-02-02 | $2.66 | $2.82 | $2.83 | $2.66 |
| 2024-02-03 | $2.83 | $2.68 | $2.84 | $2.67 |
| 2024-02-04 | $2.68 | $2.62 | $2.70 | $2.62 |
| 2024-02-05 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2024-02-07 | $2.79 | $2.86 | $2.90 | $2.75 |
| 2024-02-08 | $2.86 | $2.80 | $2.91 | $2.78 |
| 2024-02-09 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2024-02-10 | $3.00 | $2.95 | $3.10 | $2.94 |
| 2024-02-11 | $2.95 | $2.88 | $3.03 | $2.86 |
| 2024-02-12 | $2.88 | $3.03 | $3.04 | $2.82 |
| 2024-02-13 | $3.03 | $3.13 | $3.14 | $2.97 |
| 2024-02-14 | $3.13 | $3.16 | $3.18 | $3.06 |
| 2024-02-15 | $3.16 | $3.18 | $3.22 | $3.08 |
| 2024-02-16 | $3.18 | $3.08 | $3.25 | $3.04 |
| 2024-02-17 | $3.08 | $3.12 | $3.12 | $2.95 |
| 2024-02-18 | $3.12 | $3.11 | $3.12 | $3.11 |
| 2024-02-19 | $3.16 | $3.14 | $3.21 | $3.10 |
| 2024-02-20 | $3.14 | $3.15 | $3.17 | $2.92 |
| 2024-02-21 | $3.15 | $3.00 | $3.20 | $2.86 |
| 2024-02-22 | $3.00 | $2.91 | $3.06 | $2.91 |
| 2024-02-23 | $2.91 | $3.24 | $3.44 | $2.85 |
| 2024-02-24 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2024-02-25 | $3.52 | $3.43 | $3.56 | $3.38 |
| 2024-02-26 | $3.43 | $3.43 | $3.43 | $3.43 |
| 2024-02-27 | $3.42 | $3.44 | $3.59 | $3.30 |
| 2024-02-28 | $3.44 | $3.44 | $3.44 | $3.44 |
| 2024-02-29 | $3.40 | $3.33 | $3.62 | $3.23 |
| 2024-03-01 | $3.33 | $3.58 | $3.60 | $3.30 |
| 2024-03-02 | $3.58 | $3.79 | $3.84 | $3.50 |
| 2024-03-03 | $3.79 | $3.79 | $3.79 | $3.79 |
| 2024-03-07 | $4.12 | $4.38 | $4.53 | $3.96 |
| 2024-03-08 | $4.38 | $4.36 | $4.38 | $4.36 |
| 2024-03-10 | $4.20 | $4.04 | $4.25 | $3.93 |
| 2024-03-11 | $4.04 | $4.04 | $4.04 | $4.04 |
| 2024-03-12 | $4.08 | $4.06 | $4.10 | $3.75 |
| 2024-03-13 | $4.06 | $4.00 | $4.15 | $3.88 |
| 2024-03-14 | $4.00 | $3.95 | $4.15 | $3.71 |
| 2024-03-15 | $3.95 | $3.72 | $3.98 | $3.45 |
| 2024-03-16 | $3.72 | $3.51 | $3.81 | $3.43 |
| 2024-03-17 | $3.51 | $3.53 | $3.53 | $3.51 |
| 2024-03-18 | $3.57 | $3.34 | $3.64 | $3.21 |
| 2024-03-19 | $3.34 | $3.34 | $3.34 | $3.34 |
| 2024-03-20 | $3.09 | $3.37 | $3.39 | $3.00 |
| 2024-03-21 | $3.37 | $3.40 | $3.45 | $3.30 |
| 2024-03-22 | $3.40 | $3.38 | $3.40 | $3.38 |
| 2024-03-23 | $3.29 | $3.28 | $3.36 | $3.23 |
| 2024-03-24 | $3.28 | $3.42 | $3.43 | $3.28 |
| 2024-03-25 | $3.42 | $3.53 | $3.57 | $3.36 |
| 2024-03-26 | $3.53 | $3.64 | $3.71 | $3.53 |
| 2024-03-27 | $3.64 | $3.64 | $3.64 | $3.64 |
| 2024-03-29 | $3.48 | $3.45 | $3.56 | $3.40 |
| 2024-03-30 | $3.45 | $3.44 | $3.45 | $3.44 |
| 2024-03-31 | $3.38 | $3.45 | $3.45 | $3.37 |
| 2024-04-01 | $3.45 | $3.27 | $3.45 | $3.16 |
| 2024-04-02 | $3.27 | $3.26 | $3.27 | $3.26 |
| 2024-04-03 | $3.07 | $3.04 | $3.15 | $2.96 |
| 2024-04-04 | $3.04 | $3.03 | $3.04 | $3.03 |
| 2024-04-05 | $2.98 | $2.94 | $3.01 | $2.79 |
| 2024-04-06 | $2.94 | $2.93 | $2.94 | $2.93 |
| 2024-04-07 | $2.96 | $3.09 | $3.11 | $2.95 |
| 2024-04-08 | $3.09 | $3.09 | $3.09 | $3.09 |
| 2024-04-10 | $3.05 | $3.04 | $3.15 | $3.03 |
| 2024-04-11 | $3.04 | $2.98 | $3.05 | $2.94 |
| 2024-04-12 | $2.98 | $2.98 | $2.98 | $2.98 |
| 2024-04-15 | $2.18 | $2.09 | $2.30 | $1.99 |
| 2024-04-16 | $2.09 | $2.13 | $2.15 | $1.99 |
| 2024-04-17 | $2.13 | $2.10 | $2.15 | $1.98 |
| 2024-04-18 | $2.10 | $2.09 | $2.10 | $2.09 |
| 2024-04-20 | $2.28 | $2.40 | $2.42 | $2.25 |
| 2024-04-21 | $2.40 | $2.39 | $2.40 | $2.39 |
| 2024-04-24 | $2.38 | $2.22 | $2.44 | $2.20 |
| 2024-04-25 | $2.22 | $2.20 | $2.28 | $2.13 |
| 2024-04-26 | $2.20 | $2.13 | $2.21 | $2.11 |
| 2024-04-27 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2024-04-28 | $2.17 | $2.12 | $2.21 | $2.12 |
| 2024-04-29 | $2.12 | $2.13 | $2.14 | $2.06 |
| 2024-04-30 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2024-05-02 | $2.05 | $2.10 | $2.14 | $2.00 |
| 2024-05-03 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2024-05-04 | $2.19 | $2.16 | $2.19 | $2.16 |
| 2024-05-05 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2024-05-06 | $2.27 | $2.19 | $2.25 | $2.18 |
| 2024-05-07 | $2.19 | $2.09 | $2.16 | $2.09 |
| 2024-05-08 | $2.09 | $2.10 | $2.10 | $2.09 |
| 2024-05-09 | $2.10 | $2.16 | $2.17 | $2.06 |
| 2024-05-10 | $2.16 | $2.03 | $2.22 | $2.02 |
| 2024-05-11 | $2.03 | $2.01 | $2.06 | $2.00 |
| 2024-05-12 | $2.01 | $2.01 | $2.05 | $2.00 |
| 2024-05-13 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2024-05-14 | $1.98 | $1.87 | $1.99 | $1.87 |
| 2024-05-15 | $1.87 | $2.04 | $2.07 | $1.85 |
| 2024-05-16 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2024-05-17 | $2.03 | $2.06 | $2.08 | $1.99 |
| 2024-05-18 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2024-05-20 | $1.93 | $2.13 | $2.14 | $1.90 |
| 2024-05-21 | $2.13 | $2.14 | $2.20 | $2.11 |
| 2024-05-22 | $2.14 | $2.01 | $2.14 | $2.00 |
| 2024-05-23 | $2.01 | $2.02 | $2.02 | $2.01 |
| 2024-05-24 | $1.96 | $2.01 | $2.06 | $1.85 |
| 2024-05-25 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2024-05-27 | $2.03 | $2.07 | $2.10 | $2.00 |
| 2024-05-28 | $2.07 | $2.08 | $2.13 | $2.00 |
| 2024-05-29 | $2.08 | $2.09 | $2.09 | $2.08 |
| 2024-05-30 | $2.03 | $2.00 | $2.06 | $1.97 |
| 2024-05-31 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2024-06-01 | $2.00 | $2.04 | $2.05 | $1.99 |
| 2024-06-02 | $2.04 | $2.00 | $2.07 | $2.00 |
| 2024-06-03 | $2.00 | $1.98 | $2.06 | $1.98 |
| 2024-06-04 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2024-06-05 | $2.07 | $2.09 | $2.12 | $2.06 |
| 2024-06-06 | $2.09 | $2.17 | $2.20 | $2.08 |
| 2024-06-07 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2024-06-08 | $1.91 | $1.85 | $1.94 | $1.83 |
| 2024-06-09 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2024-06-13 | $1.75 | $1.61 | $1.76 | $1.60 |
| 2024-06-14 | $1.61 | $1.53 | $1.65 | $1.49 |
| 2024-06-15 | $1.53 | $1.54 | $1.58 | $1.51 |
| 2024-06-16 | $1.54 | $1.53 | $1.55 | $1.51 |
| 2024-06-17 | $1.53 | $1.42 | $1.55 | $1.37 |
| 2024-06-18 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2024-06-19 | $1.38 | $1.45 | $1.48 | $1.36 |
| 2024-06-20 | $1.45 | $1.42 | $1.52 | $1.42 |
| 2024-06-21 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2024-06-23 | $1.40 | $1.39 | $1.44 | $1.37 |
| 2024-06-24 | $1.39 | $1.39 | $1.40 | $1.28 |
| 2024-06-25 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2024-06-26 | $1.39 | $1.38 | $1.41 | $1.34 |
| 2024-06-27 | $1.38 | $1.42 | $1.42 | $1.34 |
| 2024-06-28 | $1.42 | $1.35 | $1.44 | $1.34 |
| 2024-06-29 | $1.35 | $1.34 | $1.37 | $1.33 |
| 2024-06-30 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2024-07-01 | $1.39 | $1.33 | $1.41 | $1.33 |
| 2024-07-02 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2024-07-05 | $1.17 | $1.21 | $1.24 | $1.01 |
| 2024-07-06 | $1.21 | $1.31 | $1.32 | $1.20 |
| 2024-07-07 | $1.31 | $1.25 | $1.32 | $1.24 |
| 2024-07-08 | $1.25 | $1.26 | $1.34 | $1.21 |
| 2024-07-09 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2024-07-10 | $1.30 | $1.33 | $1.42 | $1.28 |
| 2024-07-11 | $1.33 | $1.29 | $1.36 | $1.29 |
| 2024-07-12 | $1.29 | $1.29 | $1.30 | $1.29 |
| 2024-07-17 | $1.40 | $1.38 | $1.44 | $1.38 |
| 2024-07-18 | $1.38 | $1.38 | $1.43 | $1.35 |
| 2024-07-19 | $1.38 | $1.43 | $1.45 | $1.35 |
| 2024-07-20 | $1.43 | $1.44 | $1.48 | $1.42 |
| 2024-07-21 | $1.44 | $1.45 | $1.47 | $1.43 |
| 2024-07-22 | $1.45 | $1.39 | $1.43 | $1.39 |
| 2024-07-23 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2024-07-24 | $1.30 | $1.30 | $1.35 | $1.29 |
| 2024-07-25 | $1.30 | $1.23 | $1.31 | $1.19 |
| 2024-07-26 | $1.23 | $1.31 | $1.31 | $1.23 |
| 2024-07-27 | $1.31 | $1.30 | $1.32 | $1.26 |
| 2024-07-28 | $1.30 | $1.28 | $1.30 | $1.26 |
| 2024-07-29 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2024-07-31 | $1.25 | $1.19 | $1.27 | $1.19 |
| 2024-08-01 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2024-08-02 | $1.18 | $1.10 | $1.19 | $1.08 |
| 2024-08-03 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-08-04 | $1.07 | $1.08 | $1.12 | $1.01 |
| 2024-08-05 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-08-06 | $0.9353000 | $0.9697000 | $1.01 | $0.9333000 |
| 2024-08-07 | $0.9697000 | $0.9233000 | $1.00 | $0.9121000 |
| 2024-08-08 | $0.9233000 | $1.03 | $1.03 | $0.9101000 |
| 2024-08-09 | $1.03 | $1.03 | $1.04 | $0.9998000 |
| 2024-08-10 | $1.03 | $1.04 | $1.06 | $1.02 |
| 2024-08-11 | $1.04 | $0.9828000 | $1.08 | $0.9773000 |
| 2024-08-12 | $0.9828000 | $0.9833000 | $0.9835000 | $0.9827000 |
| 2024-08-13 | $1.07 | $1.08 | $1.09 | $1.03 |
| 2024-08-14 | $1.08 | $1.07 | $1.09 | $1.05 |
| 2024-08-15 | $1.07 | $1.03 | $1.09 | $1.00 |
| 2024-08-16 | $1.03 | $1.04 | $1.05 | $1.00 |
| 2024-08-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-18 | $1.08 | $1.11 | $1.14 | $1.07 |
| 2024-08-19 | $1.11 | $1.09 | $1.14 | $1.08 |
| 2024-08-20 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-21 | $1.07 | $1.11 | $1.12 | $1.05 |
| 2024-08-22 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2024-08-23 | $1.11 | $1.17 | $1.19 | $1.11 |
| 2024-08-24 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2024-08-25 | $1.21 | $1.14 | $1.21 | $1.14 |
| 2024-08-26 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-08-27 | $1.07 | $0.9808000 | $1.09 | $0.9536000 |
| 2024-08-28 | $0.9808000 | $0.9684000 | $1.02 | $0.9353000 |
| 2024-08-29 | $0.9684000 | $0.9688000 | $0.9691000 | $0.9682000 |
| 2025-01-24 | $1.17 | $1.15 | $1.21 | $1.13 |
| 2025-01-25 | $1.15 | $1.14 | $1.16 | $1.13 |
| 2025-01-26 | $1.14 | $1.13 | $1.19 | $1.12 |
| 2025-01-27 | $1.13 | $1.11 | $1.13 | $1.11 |
| 2025-01-28 | $1.09 | $0.9806000 | $1.10 | $0.9731000 |
| 2025-01-29 | $0.9806000 | $1.02 | $1.06 | $0.9803000 |
| 2025-01-30 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2025-02-01 | $1.09 | $0.9895000 | $1.12 | $0.9892000 |
| 2025-02-02 | $0.9895000 | $0.9904000 | $0.9904000 | $0.9895000 |
| 2025-02-04 | $0.8191000 | $0.7661000 | $0.8224000 | $0.7280000 |
| 2025-02-05 | $0.7661000 | $0.7579000 | $0.7847000 | $0.7440000 |
| 2025-02-06 | $0.7579000 | $0.7022000 | $0.7750000 | $0.6961000 |
| 2025-02-07 | $0.7022000 | $0.7090000 | $0.7640000 | $0.6862000 |
| 2025-02-08 | $0.7090000 | $0.7091000 | $0.7091000 | $0.7090000 |
| 2025-02-09 | $0.7472000 | $0.7468000 | $0.7707000 | $0.7115000 |
| 2025-02-10 | $0.7468000 | $0.7600000 | $0.7658000 | $0.7190000 |
| 2025-02-11 | $0.7600000 | $0.7611000 | $0.7611000 | $0.7594000 |
| 2025-02-12 | $0.7480000 | $0.8019000 | $0.8132000 | $0.7209000 |
| 2025-02-13 | $0.8019000 | $0.8019000 | $0.8019000 | $0.8019000 |
| 2025-02-14 | $0.7805000 | $0.8069000 | $0.8313000 | $0.7781000 |
| 2025-02-15 | $0.8069000 | $0.7872000 | $0.8248000 | $0.7830000 |
| 2025-02-16 | $0.7872000 | $0.7872000 | $0.7872000 | $0.7871000 |
| 2025-02-17 | $0.7801000 | $0.7873000 | $0.8174000 | $0.7620000 |
| 2025-02-18 | $0.7873000 | $0.7530000 | $0.7886000 | $0.7266000 |
| 2025-02-19 | $0.7530000 | $0.7530000 | $0.7530000 | $0.7530000 |
| 2025-02-20 | $0.7716000 | $0.8034000 | $0.8139000 | $0.7716000 |
| 2025-02-21 | $0.8034000 | $0.8032000 | $0.8034000 | $0.8032000 |
| 2025-02-22 | $0.7791000 | $0.8093000 | $0.8101000 | $0.7741000 |
| 2025-02-23 | $0.8093000 | $0.7776000 | $0.8096000 | $0.7697000 |
| 2025-02-24 | $0.7776000 | $0.6692000 | $0.7860000 | $0.6453000 |
| 2025-02-25 | $0.6692000 | $0.6866000 | $0.6982000 | $0.6211000 |
| 2025-02-26 | $0.6866000 | $0.6866000 | $0.6866000 | $0.6866000 |
| 2025-02-27 | $0.7071000 | $0.7169000 | $0.7355000 | $0.6920000 |
| 2025-02-28 | $0.7169000 | $0.7090000 | $0.7195000 | $0.6521000 |
| 2025-03-01 | $0.7083000 | $0.7065000 | $0.7085000 | $0.7059000 |
| 2025-03-02 | $0.6872000 | $0.7691000 | $0.7720000 | $0.6809000 |
| 2025-03-03 | $0.7691000 | $0.6594000 | $0.7706000 | $0.6476000 |
| 2025-03-04 | $0.6594000 | $0.6254000 | $0.6617000 | $0.5664000 |
| 2025-03-05 | $0.6254000 | $0.6514000 | $0.6610000 | $0.6163000 |
| 2025-03-06 | $0.6514000 | $0.6596000 | $0.6780000 | $0.6432000 |
| 2025-03-07 | $0.6596000 | $0.6530000 | $0.6859000 | $0.6245000 |
| 2025-03-08 | $0.6530000 | $0.6400000 | $0.6610000 | $0.6351000 |
| 2025-03-09 | $0.6400000 | $0.5709000 | $0.6440000 | $0.5628000 |
| 2025-03-10 | $0.5709000 | $0.5709000 | $0.5709000 | $0.5709000 |
| 2025-03-12 | $0.5840000 | $0.6090000 | $0.6196000 | $0.5760000 |
| 2025-03-13 | $0.6090000 | $0.6114000 | $0.6211000 | $0.5895000 |
| 2025-03-14 | $0.6114000 | $0.6125000 | $0.6334000 | $0.6080000 |
| 2025-03-15 | $0.6125000 | $0.6126000 | $0.6126000 | $0.6125000 |
| 2025-03-16 | $0.6352000 | $0.6126000 | $0.6450000 | $0.6040000 |
| 2025-03-17 | $0.6126000 | $0.6400000 | $0.6500000 | $0.6092000 |
| 2025-03-18 | $0.6400000 | $0.6430000 | $0.6440000 | $0.6091000 |
| 2025-03-19 | $0.6430000 | $0.6410000 | $0.6430000 | $0.6410000 |
| 2025-03-20 | $0.6769000 | $0.6650000 | $0.6869000 | $0.6550000 |
| 2025-03-21 | $0.6650000 | $0.6650000 | $0.6650000 | $0.6650000 |
| 2025-03-22 | $0.6654000 | $0.6734000 | $0.6847000 | $0.6569000 |
| 2025-03-23 | $0.6734000 | $0.6710000 | $0.6795000 | $0.6530000 |
| 2025-03-24 | $0.6710000 | $0.7218000 | $0.7567000 | $0.6550000 |
| 2025-03-25 | $0.7218000 | $0.7224000 | $0.7224000 | $0.7218000 |
| 2025-03-26 | $0.7352000 | $0.7387000 | $0.7648000 | $0.7277000 |
| 2025-03-27 | $0.7387000 | $0.7361000 | $0.7730000 | $0.7291000 |
| 2025-03-28 | $0.7361000 | $0.7336000 | $0.7361000 | $0.7336000 |
| 2025-03-29 | $0.6911000 | $0.6412000 | $0.6980000 | $0.6327000 |
| 2025-03-30 | $0.6412000 | $0.6371000 | $0.6560000 | $0.6295000 |
| 2025-03-31 | $0.6371000 | $0.6293000 | $0.6442000 | $0.6100000 |
| 2025-04-01 | $0.6293000 | $0.6501000 | $0.6733000 | $0.6270000 |
| 2025-04-02 | $0.6501000 | $0.5971000 | $0.6501000 | $0.5846000 |
| 2025-04-03 | $0.5971000 | $0.6156000 | $0.6210000 | $0.5861000 |
| 2025-04-04 | $0.6156000 | $0.6250000 | $0.6338000 | $0.5964000 |
| 2025-04-05 | $0.6250000 | $0.6150000 | $0.6323000 | $0.6050000 |
| 2025-04-06 | $0.6150000 | $0.5410000 | $0.6150000 | $0.5222000 |
| 2025-04-07 | $0.5410000 | $0.5559000 | $0.5735000 | $0.5011000 |
| 2025-04-08 | $0.5559000 | $0.5150000 | $0.5712000 | $0.5075000 |
| 2025-04-09 | $0.5150000 | $0.5640000 | $0.5684000 | $0.4971000 |
| 2025-04-10 | $0.5640000 | $0.5486000 | $0.5640000 | $0.5306000 |
| 2025-04-11 | $0.5486000 | $0.5487000 | $0.5487000 | $0.5486000 |
| 2025-04-12 | $0.5630000 | $0.5780000 | $0.5829000 | $0.5500000 |
| 2025-04-13 | $0.5780000 | $0.5460000 | $0.5790000 | $0.5403000 |
| 2025-04-14 | $0.5460000 | $0.5541000 | $0.5711000 | $0.5459000 |
| 2025-04-15 | $0.5541000 | $0.5430000 | $0.5665000 | $0.5401000 |
| 2025-04-16 | $0.5430000 | $0.5476000 | $0.5575000 | $0.5382000 |
| 2025-04-17 | $0.5476000 | $0.5649000 | $0.5704000 | $0.5430000 |
| 2025-04-18 | $0.5649000 | $0.5750000 | $0.5760000 | $0.5582000 |
| 2025-04-19 | $0.5750000 | $0.5890000 | $0.5930000 | $0.5737000 |
| 2025-04-20 | $0.5890000 | $0.5980000 | $0.6000000 | $0.5820000 |
| 2025-04-21 | $0.5980000 | $0.5884000 | $0.6130000 | $0.5880000 |
| 2025-04-22 | $0.5884000 | $0.6331000 | $0.6361000 | $0.5742000 |
| 2025-04-23 | $0.6331000 | $0.6455000 | $0.6533000 | $0.6280000 |
| 2025-04-24 | $0.6455000 | $0.6469000 | $0.6469000 | $0.6455000 |
| 2025-04-25 | $0.6520000 | $0.6616000 | $0.6695000 | $0.6411000 |
| 2025-04-26 | $0.6616000 | $0.6613000 | $0.6616000 | $0.6613000 |
| 2025-04-28 | $0.6391000 | $0.6580000 | $0.6630000 | $0.6223000 |
| 2025-04-29 | $0.6580000 | $0.6439000 | $0.6740000 | $0.6380000 |
| 2025-04-30 | $0.6439000 | $0.6420000 | $0.6510000 | $0.6190000 |
| 2025-05-01 | $0.6420000 | $0.6629000 | $0.6660000 | $0.6420000 |
| 2025-05-02 | $0.6629000 | $0.6411000 | $0.6730000 | $0.6304000 |
| 2025-05-03 | $0.6411000 | $0.6411000 | $0.6411000 | $0.6411000 |
| 2025-05-05 | $0.5850000 | $0.5831000 | $0.5970000 | $0.5749000 |
| 2025-05-06 | $0.5831000 | $0.5580000 | $0.5870000 | $0.5360000 |
| 2025-05-07 | $0.5580000 | $0.5580000 | $0.5580000 | $0.5580000 |
| 2025-05-09 | $0.6380000 | $0.6871000 | $0.6921000 | $0.6353000 |
| 2025-05-10 | $0.6871000 | $0.7540000 | $0.7559000 | $0.6830000 |
| 2025-05-11 | $0.7540000 | $0.7041000 | $0.7612000 | $0.6916000 |
| 2025-05-12 | $0.7041000 | $0.7042000 | $0.7042000 | $0.7041000 |
| 2025-05-13 | $0.7109000 | $0.7269000 | $0.7384000 | $0.6619000 |
| 2025-05-14 | $0.7269000 | $0.6913000 | $0.7428000 | $0.6865000 |
| 2025-05-15 | $0.6913000 | $0.6404000 | $0.7016000 | $0.6007000 |
| 2025-05-16 | $0.6404000 | $0.6466000 | $0.6869000 | $0.6403000 |
| 2025-05-17 | $0.6466000 | $0.6247000 | $0.6471000 | $0.6150000 |
| 2025-05-18 | $0.6247000 | $0.6730000 | $0.6788000 | $0.6085000 |
| 2025-05-19 | $0.6730000 | $0.6429000 | $0.6771000 | $0.6151000 |
| 2025-05-20 | $0.6429000 | $0.6546000 | $0.6694000 | $0.6260000 |
| 2025-05-21 | $0.6546000 | $0.6690000 | $0.6850000 | $0.6372000 |
| 2025-05-22 | $0.6690000 | $0.6690000 | $0.6690000 | $0.6690000 |
| 2025-05-25 | $0.6320000 | $0.6084000 | $0.6334000 | $0.5755000 |
| 2025-05-26 | $0.6084000 | $0.5874000 | $0.6190000 | $0.5779000 |
| 2025-05-27 | $0.5874000 | $0.6294000 | $0.6440000 | $0.5729000 |
| 2025-05-28 | $0.6294000 | $0.6304000 | $0.6498000 | $0.6098000 |
| 2025-05-29 | $0.6304000 | $0.6127000 | $0.6558000 | $0.6122000 |
| 2025-05-30 | $0.6127000 | $0.5324000 | $0.6175000 | $0.5304000 |
| 2025-05-31 | $0.5324000 | $0.5324000 | $0.5324000 | $0.5324000 |
| 2025-06-01 | $0.5502000 | $0.5604000 | $0.5612000 | $0.5375000 |
| 2025-06-02 | $0.5604000 | $0.5603000 | $0.5604000 | $0.5603000 |
| 2025-06-03 | $0.5841000 | $0.5738000 | $0.5978000 | $0.5701000 |
| 2025-06-04 | $0.5738000 | $0.5738000 | $0.5738000 | $0.5738000 |
| 2025-06-05 | $0.5498000 | $0.5166000 | $0.5657000 | $0.5066000 |
| 2025-06-06 | $0.5166000 | $0.5151000 | $0.5166000 | $0.5148000 |
| 2025-06-07 | $0.5247000 | $0.5382000 | $0.5441000 | $0.5234000 |
| 2025-06-08 | $0.5382000 | $0.5382000 | $0.5382000 | $0.5382000 |
| 2025-06-10 | $0.5629000 | $0.6136000 | $0.6140000 | $0.5557000 |
| 2025-06-11 | $0.6136000 | $0.5779000 | $0.6149000 | $0.5725000 |
| 2025-06-12 | $0.5779000 | $0.5287000 | $0.5779000 | $0.5260000 |
| 2025-06-13 | $0.5287000 | $0.5271000 | $0.5287000 | $0.4872000 |
| 2025-06-14 | $0.5271000 | $0.5271000 | $0.5271000 | $0.5271000 |
| 2025-06-16 | $0.5198000 | $0.5103000 | $0.5394000 | $0.5103000 |
| 2025-06-17 | $0.5103000 | $0.5090000 | $0.5251000 | $0.4902000 |
| 2025-06-18 | $0.5090000 | $0.5089000 | $0.5090000 | $0.5089000 |
| 2025-06-19 | $0.5088000 | $0.5104000 | $0.5170000 | $0.4992000 |
| 2025-06-20 | $0.5104000 | $0.5102000 | $0.5106000 | $0.5102000 |
| 2025-06-21 | $0.4833000 | $0.4517000 | $0.4918000 | $0.4380000 |
| 2025-06-22 | $0.4517000 | $0.4371000 | $0.4583000 | $0.4149000 |
| 2025-06-23 | $0.4371000 | $0.4371000 | $0.4371000 | $0.4371000 |
| 2025-06-24 | $0.4889000 | $0.5009000 | $0.5096000 | $0.4865000 |
| 2025-06-25 | $0.5009000 | $0.4785000 | $0.5023000 | $0.4750000 |
| 2025-06-26 | $0.4785000 | $0.4733000 | $0.4940000 | $0.4698000 |
| 2025-06-27 | $0.4733000 | $0.4874000 | $0.4899000 | $0.4673000 |
| 2025-06-28 | $0.4874000 | $0.5021000 | $0.5068000 | $0.4820000 |
| 2025-06-29 | $0.5020000 | $0.5024000 | $0.5028000 | $0.5020000 |
| 2025-06-30 | $0.5382000 | $0.5188000 | $0.5482000 | $0.5170000 |
| 2025-07-01 | $0.5188000 | $0.4996000 | $0.5228000 | $0.4940000 |
| 2025-07-02 | $0.4996000 | $0.5429000 | $0.5538000 | $0.4996000 |
| 2025-07-03 | $0.5433000 | $0.5439000 | $0.5442000 | $0.5423000 |
| 2025-07-04 | $0.5516000 | $0.5256000 | $0.5606000 | $0.5198000 |
| 2025-07-05 | $0.5254000 | $0.5251000 | $0.5255000 | $0.5249000 |
| 2025-07-06 | $0.5178000 | $0.5237000 | $0.5335000 | $0.5082000 |
| 2025-07-07 | $0.5237000 | $0.5207000 | $0.5338000 | $0.5157000 |
| 2025-07-08 | $0.5213000 | $0.5204000 | $0.5214000 | $0.5202000 |
| 2025-07-09 | $0.5346000 | $0.5688000 | $0.5731000 | $0.5294000 |
| 2025-07-10 | $0.5688000 | $0.6140000 | $0.6152000 | $0.5632000 |
| 2025-07-11 | $0.6124000 | $0.6160000 | $0.6166000 | $0.6124000 |
| 2025-07-12 | $0.6091000 | $0.5994000 | $0.6187000 | $0.5815000 |
| 2025-07-13 | $0.5994000 | $0.5997000 | $0.6149000 | $0.5934000 |
| 2025-07-14 | $0.5997000 | $0.6006000 | $0.6310000 | $0.5900000 |
| 2025-07-15 | $0.6006000 | $0.6411000 | $0.6455000 | $0.5832000 |
| 2025-07-16 | $0.6422000 | $0.6416000 | $0.6425000 | $0.6412000 |
| 2025-07-20 | $0.6729000 | $0.7002000 | $0.7118000 | $0.6683000 |
| 2025-07-21 | $0.6996000 | $0.6982000 | $0.7008000 | $0.6974000 |
| 2025-07-22 | $0.7065000 | $0.6794000 | $0.7065000 | $0.6453000 |
| 2025-07-23 | $0.6821000 | $0.6787000 | $0.6825000 | $0.6776000 |
| 2025-07-24 | $0.6296000 | $0.6187000 | $0.6400000 | $0.5848000 |
| 2025-07-25 | $0.6187000 | $0.6356000 | $0.6391000 | $0.5968000 |
| 2025-07-26 | $0.6356000 | $0.6225000 | $0.6389000 | $0.6225000 |
| 2025-07-27 | $0.6225000 | $0.6483000 | $0.6529000 | $0.6222000 |
| 2025-07-28 | $0.6483000 | $0.6001000 | $0.6620000 | $0.5980000 |
| 2025-07-29 | $0.6031000 | $0.6023000 | $0.6031000 | $0.6003000 |
| 2025-07-30 | $0.5941000 | $0.5928000 | $0.5968000 | $0.5553000 |
| 2025-07-31 | $0.5930000 | $0.5913000 | $0.5930000 | $0.5913000 |
| 2025-08-01 | $0.5608000 | $0.5419000 | $0.5663000 | $0.5219000 |
| 2025-08-02 | $0.5419000 | $0.5362000 | $0.5450000 | $0.5210000 |
| 2025-08-03 | $0.5362000 | $0.5460000 | $0.5489000 | $0.5309000 |
| 2025-08-04 | $0.5460000 | $0.5773000 | $0.5796000 | $0.5460000 |
| 2025-08-05 | $0.5773000 | $0.5519000 | $0.5779000 | $0.5366000 |
| 2025-08-06 | $0.5519000 | $0.5905000 | $0.5953000 | $0.5387000 |
| 2025-08-07 | $0.5905000 | $0.6126000 | $0.6192000 | $0.5880000 |
| 2025-08-08 | $0.6126000 | $0.6383000 | $0.6406000 | $0.6075000 |
| 2025-08-09 | $0.6387000 | $0.6391000 | $0.6393000 | $0.6381000 |
| 2025-08-10 | $0.6675000 | $0.6582000 | $0.6813000 | $0.6383000 |
| 2025-08-11 | $0.6582000 | $0.6282000 | $0.6743000 | $0.6203000 |
| 2025-08-12 | $0.6268000 | $0.6278000 | $0.6294000 | $0.6258000 |
| 2025-08-15 | $0.6644000 | $0.6543000 | $0.6884000 | $0.6339000 |
| 2025-08-16 | $0.6565000 | $0.6573000 | $0.6574000 | $0.6558000 |
| 2025-08-18 | $0.6680000 | $0.6390000 | $0.6680000 | $0.6291000 |
| 2025-08-19 | $0.6390000 | $0.6256000 | $0.6575000 | $0.6237000 |
| 2025-08-20 | $0.6256000 | $0.6555000 | $0.6620000 | $0.6237000 |
| 2025-08-21 | $0.6555000 | $0.6351000 | $0.6579000 | $0.6313000 |
| 2025-08-22 | $0.6351000 | $0.7183000 | $0.7213000 | $0.6108000 |
| 2025-08-23 | $0.7183000 | $0.6996000 | $0.7184000 | $0.6852000 |
| 2025-08-24 | $0.6996000 | $0.6748000 | $0.7080000 | $0.6630000 |
| 2025-08-25 | $0.6748000 | $0.6023000 | $0.6846000 | $0.5943000 |
| 2025-08-26 | $0.6023000 | $0.6232000 | $0.6312000 | $0.6009000 |
| 2025-08-27 | $0.6232000 | $0.6150000 | $0.6296000 | $0.6122000 |
| 2025-08-28 | $0.6150000 | $0.6475000 | $0.6475000 | $0.6085000 |
| 2025-08-29 | $0.6472000 | $0.6445000 | $0.6480000 | $0.6444000 |
| 2025-09-04 | $0.5976000 | $0.5682000 | $0.6018000 | $0.5654000 |
| 2025-09-05 | $0.5682000 | $0.6010000 | $0.6103000 | $0.5682000 |
| 2025-09-06 | $0.6012000 | $0.6015000 | $0.6017000 | $0.6012000 |
| 2025-09-07 | $0.5970000 | $0.6006000 | $0.6042000 | $0.5914000 |
| 2025-09-08 | $0.6007000 | $0.5998000 | $0.6010000 | $0.5997000 |
| 2025-09-11 | $0.6385000 | $0.6651000 | $0.6653000 | $0.6367000 |
| 2025-09-12 | $0.6637000 | $0.6647000 | $0.6656000 | $0.6635000 |
| 2025-09-14 | $0.6686000 | $0.6403000 | $0.6720000 | $0.6302000 |
| 2025-09-15 | $0.6399000 | $0.6410000 | $0.6410000 | $0.6396000 |
| 2025-09-16 | $0.6133000 | $0.6289000 | $0.6341000 | $0.6084000 |
| 2025-09-17 | $0.6291000 | $0.6296000 | $0.6300000 | $0.6289000 |
| 2025-09-23 | $0.6107000 | $0.5979000 | $0.6163000 | $0.5856000 |
| 2025-09-24 | $0.5975000 | $0.5996000 | $0.5999000 | $0.5971000 |
