DIVI
Divi Rank 81
Website
Twitter
1,770,210,041 DIVI
Buy / Sell
Get Wallet
Divi
Divi Price $ 0.0473
$ 0.0473
Divi 24h Vol
$206,208
$206,208
Divi Market Cap $83,656,332
$83,656,332
24h Vol
22 BTC 1 H
-0.19 %
24 H
1.80 %
7 d
0.96 %
Today Divi price in US dollars is currently
0.0473
USD, and if converted to Bitcoin is
0.00000511
BTC. A total of 1,770,210,041 DIVI are currently circulating in the Market. Divi price is currently experiencing a change of 1.80 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Divi have been traded on Crypto Exchanges. Get Divi's progress by adding it to your favourites and creating a free portfolio.
Full Name
Divi
Symbol
DIVI
Algorithm
BTC Price
0.00000511 BTC
BTC Market
9,043 BTC
BTC 24h Vol
22 BTC
Total Coins Mined
1,770,210,041 DIVI
1h
-0.19 %
24h
1.80 %
7d
0.96 %
Twitter
Website
Share Divi Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0036070 | $0.0034330 | $0.0036410 | $0.0033940 |
| 2023-07-08 | $0.0034330 | $0.0036440 | $0.0036690 | $0.0034170 |
| 2023-07-09 | $0.0036440 | $0.0036960 | $0.0037240 | $0.0035870 |
| 2023-07-10 | $0.0036960 | $0.0039320 | $0.0041250 | $0.0036220 |
| 2023-07-11 | $0.0039320 | $0.0037150 | $0.0039660 | $0.0035980 |
| 2023-07-12 | $0.0037150 | $0.0036210 | $0.0037340 | $0.0035830 |
| 2023-07-13 | $0.0036210 | $0.0034940 | $0.0037020 | $0.0033870 |
| 2023-07-14 | $0.0034940 | $0.0035160 | $0.0040920 | $0.0034720 |
| 2023-07-15 | $0.0035160 | $0.0037840 | $0.0038380 | $0.0034830 |
| 2023-07-16 | $0.0037840 | $0.0037210 | $0.0038240 | $0.0036780 |
| 2023-07-17 | $0.0543 | $0.0543 | $0.0543 | $0.0542 |
| 2023-07-19 | $0.0035590 | $0.0035330 | $0.0036030 | $0.0034720 |
| 2023-07-20 | $0.0035330 | $0.0033260 | $0.0036770 | $0.0032900 |
| 2023-07-21 | $0.0033260 | $0.0033490 | $0.0034450 | $0.0032860 |
| 2023-07-22 | $0.0033490 | $0.0033820 | $0.0034940 | $0.0032930 |
| 2023-07-23 | $0.0033820 | $0.0033780 | $0.0034290 | $0.0033380 |
| 2023-07-24 | $0.0033780 | $0.0033110 | $0.0033920 | $0.0032960 |
| 2023-07-25 | $0.0033110 | $0.0034420 | $0.0034430 | $0.0032690 |
| 2023-07-26 | $0.0034420 | $0.0032480 | $0.0034430 | $0.0032240 |
| 2023-07-27 | $0.0032480 | $0.0031140 | $0.0033190 | $0.0030930 |
| 2023-07-28 | $0.0031140 | $0.0031850 | $0.0033190 | $0.0030520 |
| 2023-07-29 | $0.0031850 | $0.0032200 | $0.0032700 | $0.0031410 |
| 2023-07-30 | $0.0032200 | $0.0030000 | $0.0032490 | $0.0028400 |
| 2023-07-31 | $0.0030000 | $0.0028100 | $0.0030640 | $0.0026900 |
| 2023-08-01 | $0.0028100 | $0.0028200 | $0.0029830 | $0.0026590 |
| 2023-08-02 | $0.0028200 | $0.0028190 | $0.0029800 | $0.0027500 |
| 2023-08-03 | $0.0028190 | $0.0027680 | $0.0028780 | $0.0027560 |
| 2023-08-04 | $0.0027680 | $0.0027940 | $0.0029000 | $0.0026260 |
| 2023-08-05 | $0.0027940 | $0.0026260 | $0.0029020 | $0.0025290 |
| 2023-08-06 | $0.0026260 | $0.0024400 | $0.0026370 | $0.0019520 |
| 2023-08-07 | $0.0024400 | $0.0027340 | $0.0028820 | $0.0024360 |
| 2023-08-08 | $0.0027340 | $0.0026120 | $0.0027430 | $0.0025430 |
| 2023-08-09 | $0.0026120 | $0.0025030 | $0.0026670 | $0.0024890 |
| 2023-08-10 | $0.0025030 | $0.0023840 | $0.0025490 | $0.0023150 |
| 2023-08-11 | $0.0023840 | $0.0025330 | $0.0025430 | $0.0023580 |
| 2023-08-12 | $0.0025330 | $0.0025240 | $0.0026420 | $0.0024760 |
| 2023-08-13 | $0.0025240 | $0.0026350 | $0.0026760 | $0.0024240 |
| 2023-08-14 | $0.0026350 | $0.0024710 | $0.0027140 | $0.0023980 |
| 2023-08-15 | $0.0024710 | $0.0023980 | $0.0026560 | $0.0023030 |
| 2023-08-16 | $0.0023980 | $0.0021950 | $0.0025580 | $0.0020630 |
| 2023-08-17 | $0.0021950 | $0.0020050 | $0.0024210 | $0.0018900 |
| 2023-08-18 | $0.0020050 | $0.0023550 | $0.0025490 | $0.0018800 |
| 2023-08-19 | $0.0023550 | $0.0024900 | $0.0026480 | $0.0023200 |
| 2023-08-20 | $0.0024900 | $0.0024900 | $0.0025400 | $0.0024190 |
| 2023-08-21 | $0.0024900 | $0.0022870 | $0.0026170 | $0.0022490 |
| 2023-08-22 | $0.0022870 | $0.0025650 | $0.0028030 | $0.0022470 |
| 2023-08-23 | $0.0025650 | $0.0025700 | $0.0026600 | $0.0025010 |
| 2023-08-24 | $0.0025700 | $0.0023270 | $0.0026380 | $0.0020200 |
| 2023-08-25 | $0.0023270 | $0.0022910 | $0.0023780 | $0.0021670 |
| 2023-08-26 | $0.0022910 | $0.0022900 | $0.0023020 | $0.0019830 |
| 2023-08-27 | $0.0022900 | $0.0022900 | $0.0022950 | $0.0020370 |
| 2023-08-28 | $0.0022900 | $0.0020720 | $0.0022960 | $0.0020330 |
| 2023-08-29 | $0.0020720 | $0.0021800 | $0.0022020 | $0.0020520 |
| 2023-08-30 | $0.0021800 | $0.0021300 | $0.0023750 | $0.0020800 |
| 2023-08-31 | $0.0021300 | $0.0021370 | $0.0021540 | $0.0020770 |
| 2023-09-01 | $0.0021370 | $0.0020490 | $0.0021490 | $0.0020340 |
| 2023-09-02 | $0.0020490 | $0.0019800 | $0.0020900 | $0.0019330 |
| 2023-09-03 | $0.0019800 | $0.0019800 | $0.0020500 | $0.0019010 |
| 2023-09-04 | $0.0019800 | $0.0019430 | $0.0020510 | $0.0019130 |
| 2023-09-05 | $0.0019430 | $0.0019130 | $0.0020840 | $0.0019000 |
| 2023-09-06 | $0.0019130 | $0.0019340 | $0.0020370 | $0.0019010 |
| 2023-09-07 | $0.0019340 | $0.0019420 | $0.0020360 | $0.0019210 |
| 2023-09-08 | $0.0019420 | $0.0019390 | $0.0020370 | $0.0018690 |
| 2023-09-09 | $0.0019390 | $0.0020230 | $0.0022280 | $0.0018640 |
| 2023-09-10 | $0.0020230 | $0.0020080 | $0.0020600 | $0.0018600 |
| 2023-09-11 | $0.0020080 | $0.0019280 | $0.0021540 | $0.0018960 |
| 2023-09-12 | $0.0019280 | $0.0019980 | $0.0019980 | $0.0018590 |
| 2023-09-13 | $0.0019980 | $0.0019690 | $0.0020370 | $0.0018240 |
| 2023-09-14 | $0.0019690 | $0.0019030 | $0.0020290 | $0.0018800 |
| 2023-09-15 | $0.0019030 | $0.0019090 | $0.0019700 | $0.0018600 |
| 2023-09-16 | $0.0019090 | $0.0017950 | $0.0019890 | $0.0017200 |
| 2023-09-17 | $0.0017950 | $0.0018230 | $0.0019490 | $0.0017100 |
| 2023-09-18 | $0.0018230 | $0.0017020 | $0.0020730 | $0.0016960 |
| 2023-09-19 | $0.0017020 | $0.0017000 | $0.0018690 | $0.0016840 |
| 2023-09-20 | $0.0017000 | $0.0017300 | $0.0018370 | $0.0016700 |
| 2023-09-21 | $0.0017300 | $0.0017410 | $0.0018950 | $0.0016710 |
| 2023-09-22 | $0.0017410 | $0.0018270 | $0.0018650 | $0.0016720 |
| 2023-09-23 | $0.0018270 | $0.0017870 | $0.0018730 | $0.0016960 |
| 2023-09-24 | $0.0017870 | $0.0017900 | $0.0018870 | $0.0016940 |
| 2023-09-25 | $0.0017900 | $0.0017730 | $0.0020270 | $0.0017040 |
| 2023-09-26 | $0.0448100 | $0.0448100 | $0.0448200 | $0.0448100 |
| 2023-09-27 | $0.0017970 | $0.0019080 | $0.0020400 | $0.0017290 |
| 2023-09-28 | $0.0019080 | $0.0019200 | $0.0020020 | $0.0018020 |
| 2023-09-29 | $0.0019200 | $0.0018590 | $0.0019670 | $0.0016870 |
| 2023-09-30 | $0.0018590 | $0.0018550 | $0.0020690 | $0.0016670 |
| 2023-10-01 | $0.0018550 | $0.0018940 | $0.0020330 | $0.0017960 |
| 2023-10-02 | $0.0018940 | $0.0018250 | $0.0019980 | $0.0016540 |
| 2023-10-03 | $0.0018250 | $0.0018870 | $0.0019840 | $0.0016820 |
| 2023-10-04 | $0.0018870 | $0.0017980 | $0.0019080 | $0.0015910 |
| 2023-10-05 | $0.0017980 | $0.0018610 | $0.0019030 | $0.0016530 |
| 2023-10-06 | $0.0018610 | $0.0019890 | $0.0020080 | $0.0017520 |
| 2023-10-07 | $0.0019890 | $0.0017290 | $0.0020440 | $0.0016740 |
| 2023-10-08 | $0.0017290 | $0.0017020 | $0.0018120 | $0.0016880 |
| 2023-10-09 | $0.0017020 | $0.0017010 | $0.0018130 | $0.0016600 |
| 2023-10-10 | $0.0017010 | $0.0017790 | $0.0018030 | $0.0015900 |
| 2023-10-11 | $0.0017790 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2023-10-12 | $0.0017240 | $0.0017890 | $0.0018090 | $0.0015980 |
| 2023-10-13 | $0.0017890 | $0.0017100 | $0.0018000 | $0.0016860 |
| 2023-10-14 | $0.0017100 | $0.0017660 | $0.0018090 | $0.0017000 |
| 2023-10-15 | $0.0017660 | $0.0017590 | $0.0018050 | $0.0017090 |
| 2023-10-16 | $0.0017590 | $0.0017300 | $0.0018030 | $0.0016840 |
| 2023-10-17 | $0.0017300 | $0.0018260 | $0.0018630 | $0.0015650 |
| 2023-10-18 | $0.0018260 | $0.0018610 | $0.0019550 | $0.0017650 |
| 2023-10-19 | $0.0018610 | $0.0018550 | $0.0019710 | $0.0017610 |
| 2023-10-20 | $0.0018550 | $0.0018270 | $0.0019220 | $0.0017520 |
| 2023-10-21 | $0.0018270 | $0.0018600 | $0.0019000 | $0.0017500 |
| 2023-10-22 | $0.0018600 | $0.0018990 | $0.0019000 | $0.0017400 |
| 2023-10-23 | $0.0018990 | $0.0017700 | $0.0019500 | $0.0017010 |
| 2023-10-24 | $0.0017700 | $0.0018580 | $0.0018970 | $0.0017200 |
| 2023-10-25 | $0.0018580 | $0.0018990 | $0.0019320 | $0.0017550 |
| 2023-10-26 | $0.0018990 | $0.0023380 | $0.0025200 | $0.0018770 |
| 2023-10-27 | $0.0023380 | $0.0023420 | $0.0023510 | $0.0022520 |
| 2023-10-28 | $0.0023420 | $0.0023340 | $0.0024010 | $0.0022620 |
| 2023-10-29 | $0.0023340 | $0.0023250 | $0.0023990 | $0.0022820 |
| 2023-10-30 | $0.0023250 | $0.0023820 | $0.0024410 | $0.0022920 |
| 2023-10-31 | $0.0023820 | $0.0024870 | $0.0025090 | $0.0023480 |
| 2023-11-01 | $0.0024870 | $0.0031240 | $0.005936 | $0.0024590 |
| 2023-11-02 | $0.0031240 | $0.0031950 | $0.0034430 | $0.0031120 |
| 2023-11-03 | $0.0031950 | $0.0034060 | $0.0034920 | $0.0031780 |
| 2023-11-04 | $0.0034060 | $0.0034200 | $0.0034410 | $0.0033810 |
| 2023-11-05 | $0.0034200 | $0.0032390 | $0.0034330 | $0.0031480 |
| 2023-11-06 | $0.0032390 | $0.0030990 | $0.0032680 | $0.0028270 |
| 2023-11-07 | $0.0030990 | $0.0031290 | $0.0031300 | $0.0030890 |
| 2023-11-08 | $0.0031290 | $0.0032330 | $0.0032830 | $0.0031240 |
| 2023-11-09 | $0.0032330 | $0.0036460 | $0.0037030 | $0.0032270 |
| 2023-11-10 | $0.0036460 | $0.0039520 | $0.0047800 | $0.0036180 |
| 2023-11-11 | $0.0039520 | $0.005552 | $0.005965 | $0.0039450 |
| 2023-11-12 | $0.005552 | $0.005313 | $0.005677 | $0.005276 |
| 2023-11-13 | $0.005313 | $0.0047580 | $0.005334 | $0.0047220 |
| 2023-11-14 | $0.0047580 | $0.0041240 | $0.0047890 | $0.0040100 |
| 2023-11-15 | $0.0041240 | $0.0041230 | $0.0041810 | $0.0041090 |
| 2023-11-16 | $0.0041230 | $0.0043070 | $0.0044620 | $0.0041050 |
| 2023-11-17 | $0.0043070 | $0.0043360 | $0.0046870 | $0.0042060 |
| 2023-11-18 | $0.0043360 | $0.0043090 | $0.0043830 | $0.0042460 |
| 2023-11-19 | $0.0043090 | $0.0042080 | $0.0043150 | $0.0040590 |
| 2023-11-20 | $0.0042080 | $0.0041820 | $0.0042570 | $0.0041670 |
| 2023-11-21 | $0.0041820 | $0.0038360 | $0.0041880 | $0.0038040 |
| 2023-11-22 | $0.0038470 | $0.0037620 | $0.0038780 | $0.0036590 |
| 2023-11-23 | $0.0037620 | $0.0036710 | $0.0037760 | $0.0036440 |
| 2023-11-24 | $0.0036710 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2023-11-25 | $0.0036290 | $0.0037720 | $0.0038640 | $0.0036170 |
| 2023-11-26 | $0.0037720 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2023-11-27 | $0.0036020 | $0.0031720 | $0.0036220 | $0.0030850 |
| 2023-11-28 | $0.0031720 | $0.0031060 | $0.0033050 | $0.0030660 |
| 2023-11-29 | $0.0031060 | $0.0030860 | $0.0031200 | $0.0030700 |
| 2023-11-30 | $0.0030860 | $0.0026560 | $0.0031780 | $0.0025680 |
| 2023-12-01 | $0.0026560 | $0.0027920 | $0.0028240 | $0.0025980 |
| 2023-12-02 | $0.0027920 | $0.0029570 | $0.0029770 | $0.0027860 |
| 2023-12-03 | $0.0029570 | $0.0031400 | $0.0032060 | $0.0029560 |
| 2023-12-04 | $0.0031400 | $0.0032300 | $0.0032410 | $0.0030260 |
| 2023-12-05 | $0.0032300 | $0.0036960 | $0.0040130 | $0.0031070 |
| 2023-12-06 | $0.0036960 | $0.0035430 | $0.0037770 | $0.0034970 |
| 2023-12-07 | $0.0035430 | $0.0035790 | $0.0037310 | $0.0034190 |
| 2023-12-08 | $0.0035790 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2023-12-10 | $0.0035470 | $0.0034510 | $0.0036070 | $0.0034210 |
| 2023-12-11 | $0.0034510 | $0.0032960 | $0.0035940 | $0.0032850 |
| 2023-12-12 | $0.0032960 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2023-12-13 | $0.0034890 | $0.0036600 | $0.0036710 | $0.0033480 |
| 2023-12-14 | $0.0036600 | $0.0047420 | $0.0048260 | $0.0035150 |
| 2023-12-15 | $0.0047420 | $0.0046830 | $0.0047710 | $0.0046580 |
| 2023-12-17 | $0.0044970 | $0.0038980 | $0.0045000 | $0.0038830 |
| 2023-12-18 | $0.0038980 | $0.0036990 | $0.0039280 | $0.0036250 |
| 2023-12-19 | $0.0036990 | $0.0036660 | $0.0038160 | $0.0036340 |
| 2023-12-20 | $0.0036660 | $0.0037640 | $0.0038180 | $0.0035480 |
| 2023-12-21 | $0.0037640 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2023-12-22 | $0.0041390 | $0.005206 | $0.005867 | $0.0041180 |
| 2023-12-23 | $0.005206 | $0.005206 | $0.005206 | $0.005206 |
| 2023-12-25 | $0.006982 | $0.006582 | $0.007153 | $0.006155 |
| 2023-12-26 | $0.006582 | $0.006582 | $0.006582 | $0.006582 |
| 2023-12-27 | $0.005083 | $0.005533 | $0.005598 | $0.0049600 |
| 2023-12-28 | $0.005533 | $0.005533 | $0.005533 | $0.005533 |
| 2023-12-29 | $0.005235 | $0.007331 | $0.0116600 | $0.005128 |
| 2023-12-30 | $0.007331 | $0.007032 | $0.008562 | $0.005578 |
| 2023-12-31 | $0.007032 | $0.007032 | $0.007032 | $0.007032 |
| 2024-01-01 | $0.005826 | $0.005788 | $0.005871 | $0.005295 |
| 2024-01-02 | $0.005788 | $0.005732 | $0.006086 | $0.005551 |
| 2024-01-03 | $0.005732 | $0.0049510 | $0.005858 | $0.0044450 |
| 2024-01-04 | $0.0049510 | $0.005081 | $0.005097 | $0.0048800 |
| 2024-01-05 | $0.005081 | $0.005068 | $0.005240 | $0.0048920 |
| 2024-01-06 | $0.005068 | $0.005730 | $0.006335 | $0.005056 |
| 2024-01-07 | $0.005730 | $0.005129 | $0.005816 | $0.005114 |
| 2024-01-08 | $0.005129 | $0.005129 | $0.005129 | $0.005129 |
| 2024-01-09 | $0.005106 | $0.0047530 | $0.005194 | $0.0045950 |
| 2024-01-10 | $0.0047530 | $0.0047010 | $0.0048930 | $0.0045930 |
| 2024-01-11 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2024-01-17 | $0.0048490 | $0.0047640 | $0.0048820 | $0.0045760 |
| 2024-01-18 | $0.0047640 | $0.0043260 | $0.0048130 | $0.0042610 |
| 2024-01-19 | $0.0043260 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2024-01-20 | $0.0042530 | $0.0040880 | $0.0043430 | $0.0040580 |
| 2024-01-21 | $0.0040880 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2024-01-22 | $0.0040540 | $0.0036090 | $0.0040660 | $0.0035070 |
| 2024-01-23 | $0.0036090 | $0.0035490 | $0.0036130 | $0.0034470 |
| 2024-01-24 | $0.0035490 | $0.0038920 | $0.0038990 | $0.0035310 |
| 2024-01-25 | $0.0038920 | $0.0038310 | $0.0040120 | $0.0037840 |
| 2024-01-26 | $0.0038310 | $0.0039460 | $0.0039680 | $0.0037980 |
| 2024-01-27 | $0.0039460 | $0.0043090 | $0.0044390 | $0.0039320 |
| 2024-01-28 | $0.0043090 | $0.0042460 | $0.0045300 | $0.0042190 |
| 2024-01-29 | $0.0042460 | $0.0039860 | $0.0042510 | $0.0039460 |
| 2024-01-30 | $0.0039860 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2024-02-02 | $0.0037320 | $0.0038030 | $0.0039460 | $0.0036970 |
| 2024-02-03 | $0.0038030 | $0.0036330 | $0.0038370 | $0.0036080 |
| 2024-02-04 | $0.0036330 | $0.0036000 | $0.0036710 | $0.0035770 |
| 2024-02-05 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2024-02-07 | $0.0034460 | $0.0034090 | $0.0034600 | $0.0033760 |
| 2024-02-08 | $0.0034090 | $0.0032740 | $0.0034120 | $0.0032270 |
| 2024-02-09 | $0.0032740 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2024-02-10 | $0.0033510 | $0.0032610 | $0.0033640 | $0.0032350 |
| 2024-02-11 | $0.0032610 | $0.0032280 | $0.0032960 | $0.0031960 |
| 2024-02-12 | $0.0032280 | $0.0032710 | $0.0033200 | $0.0031980 |
| 2024-02-13 | $0.0032710 | $0.0032470 | $0.0032950 | $0.0031820 |
| 2024-02-14 | $0.0032470 | $0.0032430 | $0.0032960 | $0.0031520 |
| 2024-02-15 | $0.0032430 | $0.0033140 | $0.0033390 | $0.0031710 |
| 2024-02-16 | $0.0033140 | $0.0031360 | $0.0034310 | $0.0030930 |
| 2024-02-17 | $0.0031360 | $0.0032140 | $0.0032680 | $0.0030280 |
| 2024-02-18 | $0.0032140 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2024-02-19 | $0.0033880 | $0.0035910 | $0.0037920 | $0.0033660 |
| 2024-02-20 | $0.0035910 | $0.0033140 | $0.0036170 | $0.0030670 |
| 2024-02-21 | $0.0033140 | $0.0031970 | $0.0033920 | $0.0030790 |
| 2024-02-22 | $0.0031970 | $0.0031890 | $0.0032590 | $0.0029880 |
| 2024-02-23 | $0.0031890 | $0.0029520 | $0.0031970 | $0.0029080 |
| 2024-02-24 | $0.0029520 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2024-02-25 | $0.0028610 | $0.0027850 | $0.0028750 | $0.0027000 |
| 2024-02-26 | $0.0027850 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2024-02-27 | $0.0027850 | $0.0028050 | $0.0029480 | $0.0027690 |
| 2024-02-28 | $0.0028050 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2024-02-29 | $0.0028500 | $0.0031920 | $0.0031990 | $0.0027360 |
| 2024-03-01 | $0.0031920 | $0.0030170 | $0.0032230 | $0.0029910 |
| 2024-03-02 | $0.0030170 | $0.0031230 | $0.0031870 | $0.0030040 |
| 2024-03-03 | $0.0031230 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2024-03-07 | $0.0027900 | $0.0027330 | $0.0029490 | $0.0026220 |
| 2024-03-08 | $0.0027330 | $0.0027340 | $0.0027350 | $0.0027300 |
| 2024-03-10 | $0.0027370 | $0.0028930 | $0.0029140 | $0.0026870 |
| 2024-03-11 | $0.0028930 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2024-03-12 | $0.0028000 | $0.0026830 | $0.0028060 | $0.0025870 |
| 2024-03-13 | $0.0026830 | $0.0026380 | $0.0026950 | $0.0025990 |
| 2024-03-14 | $0.0026400 | $0.0023200 | $0.0027340 | $0.0022360 |
| 2024-03-15 | $0.0023310 | $0.0023320 | $0.0024060 | $0.0021490 |
| 2024-03-16 | $0.0023320 | $0.0023250 | $0.0024310 | $0.0022740 |
| 2024-03-17 | $0.0023250 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2024-03-18 | $0.0023100 | $0.0023140 | $0.0023580 | $0.0022510 |
| 2024-03-19 | $0.0023140 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2024-03-20 | $0.0022010 | $0.0023080 | $0.0023090 | $0.0021500 |
| 2024-03-21 | $0.0023080 | $0.0023120 | $0.0023390 | $0.0021920 |
| 2024-03-22 | $0.0023120 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2024-03-23 | $0.0022390 | $0.0023440 | $0.0024440 | $0.0021670 |
| 2024-03-24 | $0.0023370 | $0.0022640 | $0.0024210 | $0.0022340 |
| 2024-03-25 | $0.0022640 | $0.0023840 | $0.0024280 | $0.0022540 |
| 2024-03-26 | $0.0023840 | $0.0021490 | $0.0023990 | $0.0021370 |
| 2024-03-27 | $0.0021490 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2024-03-29 | $0.0023210 | $0.0023640 | $0.0024040 | $0.0023180 |
| 2024-03-30 | $0.0023640 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2024-03-31 | $0.0023520 | $0.0023600 | $0.0024020 | $0.0023480 |
| 2024-04-01 | $0.0023600 | $0.0022600 | $0.0023710 | $0.0022190 |
| 2024-04-02 | $0.0022600 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2024-04-03 | $0.0022940 | $0.0022890 | $0.0023680 | $0.0022570 |
| 2024-04-04 | $0.0022890 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2024-04-05 | $0.0022270 | $0.0022040 | $0.0022390 | $0.0021620 |
| 2024-04-06 | $0.0022040 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2024-04-07 | $0.0023960 | $0.0023260 | $0.0024020 | $0.0022650 |
| 2024-04-08 | $0.0023260 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2024-04-10 | $0.0022540 | $0.0023740 | $0.0024280 | $0.0022500 |
| 2024-04-11 | $0.0023740 | $0.0023250 | $0.0023900 | $0.0023180 |
| 2024-04-12 | $0.0023250 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2024-04-15 | $0.0022640 | $0.0022260 | $0.0023050 | $0.0021930 |
| 2024-04-16 | $0.0022260 | $0.0021760 | $0.0022310 | $0.0021570 |
| 2024-04-17 | $0.0021760 | $0.0021760 | $0.0022130 | $0.0021560 |
| 2024-04-18 | $0.0021760 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2024-04-20 | $0.0021510 | $0.0021640 | $0.0021800 | $0.0021220 |
| 2024-04-21 | $0.0021640 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2024-04-24 | $0.0022230 | $0.0021480 | $0.0022580 | $0.0021210 |
| 2024-04-25 | $0.0021480 | $0.0021280 | $0.0022250 | $0.0021220 |
| 2024-04-26 | $0.0021280 | $0.0021220 | $0.0022190 | $0.0021220 |
| 2024-04-27 | $0.0021220 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2024-04-28 | $0.0021460 | $0.0021370 | $0.0021740 | $0.0021220 |
| 2024-04-29 | $0.0021370 | $0.0020850 | $0.0021910 | $0.0020630 |
| 2024-04-30 | $0.0020850 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2024-05-02 | $0.0018690 | $0.0018960 | $0.0019690 | $0.0018480 |
| 2024-05-03 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2024-05-04 | $0.0019460 | $0.0019010 | $0.0019560 | $0.0018560 |
| 2024-05-05 | $0.0019010 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2024-05-06 | $0.0017330 | $0.0018280 | $0.0019000 | $0.0017300 |
| 2024-05-07 | $0.0018280 | $0.0017850 | $0.0018540 | $0.0017370 |
| 2024-05-08 | $0.0017850 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2024-05-09 | $0.0019490 | $0.0018940 | $0.0019690 | $0.0018720 |
| 2024-05-10 | $0.0018940 | $0.0018960 | $0.0020230 | $0.0018700 |
| 2024-05-11 | $0.0018960 | $0.0018230 | $0.0018970 | $0.0017790 |
| 2024-05-12 | $0.0018230 | $0.0018080 | $0.0018230 | $0.0017150 |
| 2024-05-13 | $0.0018080 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2024-05-14 | $0.0018860 | $0.0017840 | $0.0018900 | $0.0017220 |
| 2024-05-15 | $0.0017840 | $0.0018700 | $0.0019400 | $0.0017850 |
| 2024-05-16 | $0.0018700 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2024-05-17 | $0.0018640 | $0.0018940 | $0.0019390 | $0.0018030 |
| 2024-05-18 | $0.0018940 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2024-05-20 | $0.0017940 | $0.0017660 | $0.0018370 | $0.0017000 |
| 2024-05-21 | $0.0017670 | $0.0019520 | $0.0020010 | $0.0017670 |
| 2024-05-22 | $0.0019520 | $0.0019650 | $0.0021620 | $0.0019390 |
| 2024-05-23 | $0.0019650 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2024-05-24 | $0.0019940 | $0.0019920 | $0.0020560 | $0.0019780 |
| 2024-05-25 | $0.0019920 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2024-05-27 | $0.0020160 | $0.0019990 | $0.0020670 | $0.0019670 |
| 2024-05-28 | $0.0019990 | $0.0019070 | $0.0020420 | $0.0018770 |
| 2024-05-29 | $0.0019070 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2024-05-30 | $0.0018750 | $0.0019780 | $0.0020100 | $0.0018600 |
| 2024-05-31 | $0.0019780 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2024-06-01 | $0.0019980 | $0.0019870 | $0.0020670 | $0.0019290 |
| 2024-06-02 | $0.0019870 | $0.0019650 | $0.0020060 | $0.0019470 |
| 2024-06-03 | $0.0019650 | $0.0020650 | $0.0021250 | $0.0019500 |
| 2024-06-04 | $0.0020650 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2024-06-05 | $0.0019560 | $0.0020630 | $0.0020940 | $0.0019470 |
| 2024-06-06 | $0.0020630 | $0.0020240 | $0.0023430 | $0.0019790 |
| 2024-06-07 | $0.0020240 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2024-06-08 | $0.0020160 | $0.0019160 | $0.0020200 | $0.0019150 |
| 2024-06-09 | $0.0019160 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2024-06-13 | $0.0018650 | $0.0017910 | $0.0018650 | $0.0017500 |
| 2024-06-14 | $0.0017910 | $0.0017550 | $0.0018060 | $0.0017260 |
| 2024-06-15 | $0.0017550 | $0.0017490 | $0.0017600 | $0.0017490 |
| 2024-06-16 | $0.0017490 | $0.0017980 | $0.0018270 | $0.0017490 |
| 2024-06-17 | $0.0017980 | $0.0018650 | $0.0019290 | $0.0017070 |
| 2024-06-18 | $0.0018650 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2024-06-19 | $0.0019540 | $0.0019530 | $0.0020720 | $0.0019230 |
| 2024-06-20 | $0.0019530 | $0.0019230 | $0.0019680 | $0.0018480 |
| 2024-06-21 | $0.0019230 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2024-06-23 | $0.0017790 | $0.0019260 | $0.0020720 | $0.0017490 |
| 2024-06-24 | $0.0019260 | $0.0018070 | $0.0019290 | $0.0017990 |
| 2024-06-25 | $0.0018070 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2024-06-26 | $0.0019680 | $0.0018160 | $0.0019710 | $0.0017790 |
| 2024-06-27 | $0.0018160 | $0.0019590 | $0.0020960 | $0.0017480 |
| 2024-06-28 | $0.0019590 | $0.0019200 | $0.0020200 | $0.0018970 |
| 2024-06-29 | $0.0019200 | $0.0019320 | $0.0020570 | $0.0018820 |
| 2024-06-30 | $0.0019320 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2024-07-01 | $0.0019230 | $0.0019140 | $0.0019440 | $0.0019050 |
| 2024-07-02 | $0.0019140 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2024-07-05 | $0.0017710 | $0.0014970 | $0.0017710 | $0.0014750 |
| 2024-07-06 | $0.0014970 | $0.0015730 | $0.0016200 | $0.0013630 |
| 2024-07-07 | $0.0015730 | $0.0015940 | $0.0016860 | $0.0015670 |
| 2024-07-08 | $0.0015940 | $0.0017050 | $0.0018000 | $0.0015830 |
| 2024-07-09 | $0.0017050 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2024-07-10 | $0.0016300 | $0.0014780 | $0.0016790 | $0.0014160 |
| 2024-07-11 | $0.0014780 | $0.0014900 | $0.0016140 | $0.0014770 |
| 2024-07-12 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2024-07-17 | $0.0019320 | $0.0021640 | $0.0022190 | $0.0019240 |
| 2024-07-18 | $0.0021640 | $0.0020370 | $0.0021650 | $0.0020370 |
| 2024-07-19 | $0.0020370 | $0.0021190 | $0.0021870 | $0.0020130 |
| 2024-07-20 | $0.0021190 | $0.0021050 | $0.0021400 | $0.0020940 |
| 2024-07-21 | $0.0021050 | $0.0020670 | $0.0021390 | $0.0019760 |
| 2024-07-22 | $0.0020670 | $0.0020960 | $0.0021910 | $0.0019330 |
| 2024-07-23 | $0.0020960 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2024-07-24 | $0.0019960 | $0.0019520 | $0.0020110 | $0.0019510 |
| 2024-07-25 | $0.0019520 | $0.0019620 | $0.0020500 | $0.0018900 |
| 2024-07-26 | $0.0019620 | $0.0020870 | $0.0021700 | $0.0019600 |
| 2024-07-27 | $0.0020870 | $0.0020770 | $0.0021140 | $0.0019490 |
| 2024-07-28 | $0.0020770 | $0.0020110 | $0.0021800 | $0.0019720 |
| 2024-07-29 | $0.0020110 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2024-07-31 | $0.0020900 | $0.0020260 | $0.0020950 | $0.0019930 |
| 2024-08-01 | $0.0020260 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2024-08-02 | $0.0020080 | $0.0020270 | $0.0021480 | $0.0019820 |
| 2024-08-03 | $0.0020270 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2024-08-04 | $0.0019290 | $0.0018130 | $0.0019290 | $0.0017600 |
| 2024-08-05 | $0.0018130 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2024-08-06 | $0.0017180 | $0.0016650 | $0.0017370 | $0.0016310 |
| 2024-08-07 | $0.0016650 | $0.0016090 | $0.0016790 | $0.0016000 |
| 2024-08-08 | $0.0016090 | $0.0016160 | $0.0016330 | $0.0016000 |
| 2024-08-09 | $0.0016160 | $0.0016850 | $0.0017000 | $0.0016000 |
| 2024-08-10 | $0.0016850 | $0.0017180 | $0.0017530 | $0.0016660 |
| 2024-08-11 | $0.0017180 | $0.0016460 | $0.0017340 | $0.0016330 |
| 2024-08-12 | $0.0016460 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2024-08-13 | $0.0016660 | $0.0016790 | $0.0017000 | $0.0016660 |
| 2024-08-14 | $0.0016790 | $0.0016660 | $0.0017000 | $0.0016660 |
| 2024-08-15 | $0.0016660 | $0.0016920 | $0.0017000 | $0.0016490 |
| 2024-08-16 | $0.0016920 | $0.0017210 | $0.0017350 | $0.0016660 |
| 2024-08-17 | $0.0017210 | $0.0017100 | $0.0017290 | $0.0017000 |
| 2024-08-18 | $0.0017100 | $0.0017090 | $0.0017310 | $0.0017000 |
| 2024-08-19 | $0.0017090 | $0.0016900 | $0.0017130 | $0.0016830 |
| 2024-08-20 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2024-08-21 | $0.0017140 | $0.0017130 | $0.0017180 | $0.0017090 |
| 2024-08-22 | $0.0017130 | $0.0016460 | $0.0017180 | $0.0016160 |
| 2024-08-23 | $0.0016460 | $0.0016600 | $0.0016680 | $0.0016220 |
| 2024-08-24 | $0.0016600 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2024-08-25 | $0.0016600 | $0.0016570 | $0.0016770 | $0.0016500 |
| 2024-08-26 | $0.0016570 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2024-08-27 | $0.0016540 | $0.0016710 | $0.0016830 | $0.0016490 |
| 2024-08-28 | $0.0016710 | $0.0016710 | $0.0016790 | $0.0016490 |
| 2024-08-29 | $0.0016710 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2025-01-24 | $0.0038000 | $0.0039230 | $0.0040130 | $0.0037850 |
| 2025-01-25 | $0.0039230 | $0.0039260 | $0.0040420 | $0.0038990 |
| 2025-01-26 | $0.0039260 | $0.0038830 | $0.0039810 | $0.0038620 |
| 2025-01-27 | $0.0038830 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2025-01-28 | $0.0037370 | $0.0035110 | $0.0037700 | $0.0035030 |
| 2025-01-29 | $0.0035110 | $0.0034980 | $0.0035470 | $0.0034280 |
| 2025-01-30 | $0.0034980 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2025-02-01 | $0.0032880 | $0.0032770 | $0.0033090 | $0.0032760 |
| 2025-02-02 | $0.0032770 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2025-02-04 | $0.0030930 | $0.0031560 | $0.0032700 | $0.0030750 |
| 2025-02-05 | $0.0031560 | $0.0037000 | $0.0037900 | $0.0029000 |
| 2025-02-06 | $0.0037000 | $0.0035040 | $0.0037270 | $0.0034740 |
| 2025-02-07 | $0.0035040 | $0.0028640 | $0.0035090 | $0.0028410 |
| 2025-02-08 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-02-09 | $0.0025470 | $0.0020350 | $0.0026310 | $0.0020100 |
| 2025-02-10 | $0.0020350 | $0.0020180 | $0.0021020 | $0.0020100 |
| 2025-02-11 | $0.0020180 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2025-02-12 | $0.0018950 | $0.0018660 | $0.0020000 | $0.0017490 |
| 2025-02-13 | $0.0018660 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2025-02-14 | $0.0019040 | $0.0017470 | $0.0019500 | $0.0017110 |
| 2025-02-15 | $0.0017470 | $0.0016400 | $0.0019500 | $0.0015600 |
| 2025-02-16 | $0.0016400 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2025-02-17 | $0.0017570 | $0.0018260 | $0.0018570 | $0.0017430 |
| 2025-02-18 | $0.0018260 | $0.0018490 | $0.0018790 | $0.0018220 |
| 2025-02-19 | $0.0018490 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2025-02-20 | $0.0017920 | $0.0017430 | $0.0018180 | $0.0017100 |
| 2025-02-21 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2025-02-22 | $0.0016990 | $0.0019860 | $0.0019910 | $0.0016950 |
| 2025-02-23 | $0.0019860 | $0.0019650 | $0.0021340 | $0.0017970 |
| 2025-02-24 | $0.0019650 | $0.0019620 | $0.0020220 | $0.0018000 |
| 2025-02-25 | $0.0019620 | $0.0018390 | $0.0020150 | $0.0015490 |
| 2025-02-26 | $0.0018390 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2025-02-27 | $0.0017950 | $0.0016860 | $0.0019580 | $0.0016850 |
| 2025-02-28 | $0.0016860 | $0.0015970 | $0.0018070 | $0.0015500 |
| 2025-03-01 | $0.0015970 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2025-03-02 | $0.0016230 | $0.0015980 | $0.0016570 | $0.0015930 |
| 2025-03-03 | $0.0015980 | $0.0016100 | $0.0016510 | $0.0015010 |
| 2025-03-04 | $0.0016100 | $0.0015480 | $0.0016500 | $0.0015000 |
| 2025-03-05 | $0.0015480 | $0.0015100 | $0.0018500 | $0.0015000 |
| 2025-03-06 | $0.0015100 | $0.0014140 | $0.0015110 | $0.0013950 |
| 2025-03-07 | $0.0014140 | $0.0014360 | $0.0014760 | $0.0014010 |
| 2025-03-08 | $0.0014360 | $0.0013940 | $0.0015950 | $0.0013890 |
| 2025-03-09 | $0.0013940 | $0.0014080 | $0.0015100 | $0.0013580 |
| 2025-03-10 | $0.0014080 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2025-03-12 | $0.0013780 | $0.0014370 | $0.0014440 | $0.0013000 |
| 2025-03-13 | $0.0014370 | $0.0014090 | $0.0014430 | $0.0013820 |
| 2025-03-14 | $0.0014090 | $0.0019430 | $0.0019930 | $0.0012840 |
| 2025-03-15 | $0.0019430 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2025-03-16 | $0.0013890 | $0.0017390 | $0.0022000 | $0.0013890 |
| 2025-03-17 | $0.0017390 | $0.0018790 | $0.0021000 | $0.0014200 |
| 2025-03-18 | $0.0018790 | $0.0018430 | $0.0019890 | $0.0018330 |
| 2025-03-19 | $0.0018430 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2025-03-20 | $0.0018260 | $0.0019810 | $0.0019920 | $0.0016640 |
| 2025-03-21 | $0.0019810 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2025-03-22 | $0.0024470 | $0.0021700 | $0.0024610 | $0.0020000 |
| 2025-03-23 | $0.0021700 | $0.0022110 | $0.0023030 | $0.0018000 |
| 2025-03-24 | $0.0022110 | $0.0024830 | $0.0024980 | $0.0022110 |
| 2025-03-25 | $0.0024830 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2025-03-26 | $0.0019030 | $0.0017650 | $0.0019040 | $0.0016540 |
| 2025-03-27 | $0.0017650 | $0.0017150 | $0.0017750 | $0.0015100 |
| 2025-03-28 | $0.0017150 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2025-03-29 | $0.0022300 | $0.0019230 | $0.0022310 | $0.0019000 |
| 2025-03-30 | $0.0019230 | $0.0015440 | $0.0021990 | $0.0013980 |
| 2025-03-31 | $0.0015440 | $0.0014000 | $0.0015560 | $0.0013970 |
| 2025-04-01 | $0.0014000 | $0.0014520 | $0.0016290 | $0.0013650 |
| 2025-04-02 | $0.0014520 | $0.0017990 | $0.0018310 | $0.0014460 |
| 2025-04-03 | $0.0017990 | $0.0016810 | $0.0018060 | $0.0016610 |
| 2025-04-04 | $0.0016810 | $0.0017610 | $0.0017970 | $0.0015840 |
| 2025-04-05 | $0.0017610 | $0.0017960 | $0.0018600 | $0.0016920 |
| 2025-04-06 | $0.0017960 | $0.0018560 | $0.0020050 | $0.0016770 |
| 2025-04-07 | $0.0018560 | $0.0019490 | $0.0019900 | $0.0018300 |
| 2025-04-08 | $0.0019490 | $0.0018880 | $0.0020420 | $0.0018790 |
| 2025-04-09 | $0.0018880 | $0.0019220 | $0.0020830 | $0.0016660 |
| 2025-04-10 | $0.0019220 | $0.0017700 | $0.0020950 | $0.0017610 |
| 2025-04-11 | $0.0017700 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2025-04-12 | $0.0013710 | $0.0013480 | $0.0013770 | $0.0013330 |
| 2025-04-13 | $0.0013480 | $0.0016660 | $0.0018060 | $0.0012280 |
| 2025-04-14 | $0.0016660 | $0.0014220 | $0.0016810 | $0.0013950 |
| 2025-04-15 | $0.0014220 | $0.0013210 | $0.0018470 | $0.0010750 |
| 2025-04-16 | $0.0013210 | $0.0015090 | $0.0015340 | $0.0013150 |
| 2025-04-17 | $0.0015090 | $0.0014220 | $0.0015280 | $0.0014160 |
| 2025-04-18 | $0.0014220 | $0.0013520 | $0.0014980 | $0.0013470 |
| 2025-04-19 | $0.0013520 | $0.0014560 | $0.0015560 | $0.0013480 |
| 2025-04-20 | $0.0014560 | $0.0014290 | $0.0015540 | $0.0014000 |
| 2025-04-21 | $0.0014290 | $0.0015180 | $0.0016500 | $0.0014250 |
| 2025-04-22 | $0.0015180 | $0.0016470 | $0.0017500 | $0.0014100 |
| 2025-04-23 | $0.0016470 | $0.0018330 | $0.0019710 | $0.0014100 |
| 2025-04-24 | $0.0018330 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2025-04-25 | $0.0014990 | $0.0016170 | $0.0017070 | $0.0014970 |
| 2025-04-26 | $0.0016170 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2025-04-27 | $0.0017000 | $0.0017930 | $0.0018030 | $0.0016380 |
| 2025-04-28 | $0.0017930 | $0.0017410 | $0.0018590 | $0.0016670 |
| 2025-04-29 | $0.0017410 | $0.0014460 | $0.0019000 | $0.0013190 |
| 2025-04-30 | $0.0014460 | $0.0016130 | $0.0019000 | $0.0014370 |
| 2025-05-01 | $0.0016130 | $0.0014840 | $0.0016130 | $0.0013840 |
| 2025-05-02 | $0.0014840 | $0.0013980 | $0.0017800 | $0.0013980 |
| 2025-05-03 | $0.0013980 | $0.0015070 | $0.0016010 | $0.0013760 |
| 2025-05-04 | $0.0015070 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2025-05-05 | $0.0015190 | $0.0013870 | $0.0016200 | $0.0013210 |
| 2025-05-06 | $0.0013870 | $0.0013750 | $0.0013890 | $0.0013750 |
| 2025-05-07 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2025-05-08 | $0.0010070 | $0.0013740 | $0.0013750 | $0.0010010 |
| 2025-05-09 | $0.0013740 | $0.0013660 | $0.0013750 | $0.0013150 |
| 2025-05-10 | $0.0013660 | $0.0010940 | $0.0013750 | $0.0010830 |
| 2025-05-11 | $0.0010940 | $0.0011720 | $0.0013680 | $0.0010240 |
| 2025-05-12 | $0.0011720 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2025-05-13 | $0.0011040 | $0.0010870 | $0.0012900 | $0.0010220 |
| 2025-05-14 | $0.0010870 | $0.0009960 | $0.0010970 | $0.0009950 |
| 2025-05-15 | $0.0009960 | $0.0009090 | $0.0010040 | $0.0009010 |
| 2025-05-16 | $0.0009090 | $0.0009270 | $0.0011000 | $0.0008310 |
| 2025-05-17 | $0.0009270 | $0.0012820 | $0.0013190 | $0.0009190 |
| 2025-05-18 | $0.0012820 | $0.0011900 | $0.0013960 | $0.0011870 |
| 2025-05-19 | $0.0011900 | $0.0011840 | $0.0011970 | $0.0011720 |
| 2025-05-20 | $0.0011840 | $0.0011660 | $0.0011850 | $0.0011540 |
| 2025-05-21 | $0.0011660 | $0.0011420 | $0.0012030 | $0.0011320 |
| 2025-05-22 | $0.0011420 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2025-05-23 | $0.0012070 | $0.0013290 | $0.0014300 | $0.0011970 |
| 2025-05-24 | $0.0013290 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2025-05-25 | $0.0012820 | $0.0012430 | $0.0012910 | $0.0012270 |
| 2025-05-26 | $0.0012430 | $0.0012200 | $0.0013330 | $0.0012150 |
| 2025-05-27 | $0.0012200 | $0.0012010 | $0.0012710 | $0.0011960 |
| 2025-05-28 | $0.0012010 | $0.0012030 | $0.0013030 | $0.0010000 |
| 2025-05-29 | $0.0012030 | $0.0011490 | $0.0012100 | $0.0011450 |
| 2025-05-30 | $0.0011490 | $0.0011440 | $0.0011730 | $0.0011340 |
| 2025-05-31 | $0.0011440 | $0.0013030 | $0.0014840 | $0.0010870 |
| 2025-06-01 | $0.0013030 | $0.0013640 | $0.0013760 | $0.0012000 |
| 2025-06-02 | $0.0013640 | $0.0012190 | $0.0013670 | $0.0012040 |
| 2025-06-03 | $0.0012190 | $0.0011900 | $0.0013130 | $0.0011800 |
| 2025-06-04 | $0.0011900 | $0.0011410 | $0.0011920 | $0.0011120 |
| 2025-06-05 | $0.0011410 | $0.0011480 | $0.0011890 | $0.0010630 |
| 2025-06-06 | $0.0011480 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2025-06-07 | $0.0011880 | $0.0010810 | $0.0013600 | $0.0010590 |
| 2025-06-08 | $0.0010810 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2025-06-10 | $0.0010960 | $0.0011130 | $0.0011170 | $0.0010890 |
| 2025-06-11 | $0.0011130 | $0.0010580 | $0.0011510 | $0.0010560 |
| 2025-06-12 | $0.0010580 | $0.0010050 | $0.0010820 | $0.0010000 |
| 2025-06-13 | $0.0010050 | $0.0010460 | $0.0010530 | $0.0010000 |
| 2025-06-14 | $0.0010460 | $0.0010360 | $0.0010530 | $0.0010000 |
| 2025-06-15 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2025-06-16 | $0.0010370 | $0.0010050 | $0.0010480 | $0.0010000 |
| 2025-06-17 | $0.0010050 | $0.0010190 | $0.0010200 | $0.0010000 |
| 2025-06-18 | $0.0010190 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2025-06-19 | $0.0010180 | $0.0010060 | $0.0012730 | $0.0010000 |
| 2025-06-20 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2025-06-21 | $0.0009880 | $0.0009370 | $0.0009960 | $0.0009000 |
| 2025-06-22 | $0.0009430 | $0.0009540 | $0.0009990 | $0.0009360 |
| 2025-06-23 | $0.0009540 | $0.0009440 | $0.0009920 | $0.0009160 |
| 2025-06-24 | $0.0009440 | $0.0009370 | $0.0010700 | $0.0009290 |
| 2025-06-25 | $0.0009370 | $0.0009640 | $0.0010010 | $0.0009040 |
| 2025-06-26 | $0.0009640 | $0.0009490 | $0.0009680 | $0.0009440 |
| 2025-06-27 | $0.0009490 | $0.0009540 | $0.0009550 | $0.0009440 |
| 2025-06-28 | $0.0009540 | $0.0009480 | $0.0009550 | $0.0009440 |
| 2025-06-29 | $0.0009480 | $0.0009460 | $0.0009550 | $0.0009440 |
| 2025-06-30 | $0.0009460 | $0.0009330 | $0.0009550 | $0.0009230 |
| 2025-07-01 | $0.0009330 | $0.0009630 | $0.0010020 | $0.0008980 |
| 2025-07-02 | $0.0009630 | $0.0009160 | $0.0009660 | $0.0008810 |
| 2025-07-03 | $0.0009160 | $0.0010790 | $0.0011020 | $0.0008040 |
| 2025-07-04 | $0.0010790 | $0.0010920 | $0.0010950 | $0.0009100 |
| 2025-07-05 | $0.0010920 | $0.0010900 | $0.0010930 | $0.0010840 |
| 2025-07-06 | $0.0010230 | $0.0009910 | $0.0010290 | $0.0009900 |
| 2025-07-07 | $0.0009910 | $0.0009980 | $0.0009990 | $0.0009900 |
| 2025-07-08 | $0.0009980 | $0.0010020 | $0.0010690 | $0.0009950 |
| 2025-07-09 | $0.0010020 | $0.0009960 | $0.0010040 | $0.0009950 |
| 2025-07-10 | $0.0009960 | $0.0010510 | $0.0010530 | $0.0009950 |
| 2025-07-11 | $0.0010510 | $0.0010510 | $0.0010530 | $0.0010510 |
| 2025-07-12 | $0.0010180 | $0.0010410 | $0.0010570 | $0.0009950 |
| 2025-07-13 | $0.0010410 | $0.0010210 | $0.0010460 | $0.0009950 |
| 2025-07-14 | $0.0010210 | $0.0010460 | $0.0010900 | $0.0010150 |
| 2025-07-15 | $0.0010460 | $0.0010260 | $0.0010580 | $0.0010240 |
| 2025-07-16 | $0.0010260 | $0.0010030 | $0.0010850 | $0.0009940 |
| 2025-07-17 | $0.0010030 | $0.0010030 | $0.0010060 | $0.0010010 |
| 2025-07-18 | $0.0010030 | $0.0010050 | $0.0010050 | $0.0010030 |
| 2025-07-20 | $0.0010140 | $0.0010100 | $0.0010150 | $0.0010040 |
| 2025-07-21 | $0.0010100 | $0.0010090 | $0.0010110 | $0.0010060 |
| 2025-07-22 | $0.0010040 | $0.0011420 | $0.0011500 | $0.0010000 |
| 2025-07-23 | $0.0011420 | $0.0011430 | $0.0011450 | $0.0011360 |
| 2025-07-24 | $0.0010200 | $0.0010050 | $0.0011120 | $0.0009930 |
| 2025-07-25 | $0.0010050 | $0.0010030 | $0.0010070 | $0.0009960 |
| 2025-07-26 | $0.0010030 | $0.0010030 | $0.0010070 | $0.0009960 |
| 2025-07-27 | $0.0010030 | $0.0010890 | $0.0011090 | $0.0010000 |
| 2025-07-28 | $0.0010890 | $0.0012830 | $0.0012900 | $0.0010000 |
| 2025-07-29 | $0.0012830 | $0.0012710 | $0.0012830 | $0.0012710 |
| 2025-07-30 | $0.0011660 | $0.0011640 | $0.0012060 | $0.0010670 |
| 2025-07-31 | $0.0011640 | $0.0010350 | $0.0011710 | $0.0010320 |
| 2025-08-01 | $0.0010350 | $0.0010090 | $0.0011590 | $0.0010000 |
| 2025-08-02 | $0.0010090 | $0.0010920 | $0.0010920 | $0.0010000 |
| 2025-08-03 | $0.0010920 | $0.0011840 | $0.0012510 | $0.0010830 |
| 2025-08-04 | $0.0011840 | $0.0012040 | $0.0012150 | $0.0011750 |
| 2025-08-05 | $0.0012040 | $0.0011060 | $0.0012150 | $0.0011000 |
| 2025-08-06 | $0.0011060 | $0.0010990 | $0.0011160 | $0.0010900 |
| 2025-08-07 | $0.0010990 | $0.0013110 | $0.0013220 | $0.0010900 |
| 2025-08-08 | $0.0013110 | $0.0014370 | $0.0016500 | $0.0013090 |
| 2025-08-09 | $0.0014370 | $0.0014440 | $0.0014440 | $0.0014370 |
| 2025-08-10 | $0.0013790 | $0.0016010 | $0.0016120 | $0.0013150 |
| 2025-08-11 | $0.0016010 | $0.0015770 | $0.0017090 | $0.0014940 |
| 2025-08-12 | $0.0015770 | $0.0017560 | $0.0019050 | $0.0014570 |
| 2025-08-13 | $0.0017560 | $0.0015350 | $0.0017990 | $0.0015190 |
| 2025-08-14 | $0.0015350 | $0.0015240 | $0.0015370 | $0.0015240 |
| 2025-08-15 | $0.0015780 | $0.0014180 | $0.0015800 | $0.0013170 |
| 2025-08-16 | $0.0014180 | $0.0014900 | $0.0015350 | $0.0014180 |
| 2025-08-17 | $0.0014900 | $0.0016300 | $0.0016300 | $0.0014450 |
| 2025-08-18 | $0.0016300 | $0.0016440 | $0.0016570 | $0.0016140 |
| 2025-08-19 | $0.0016440 | $0.0014620 | $0.0016440 | $0.0014500 |
| 2025-08-20 | $0.0014620 | $0.0014090 | $0.0016660 | $0.0014000 |
| 2025-08-21 | $0.0014090 | $0.0015360 | $0.0015810 | $0.0014000 |
| 2025-08-22 | $0.0015360 | $0.0014480 | $0.0015860 | $0.0014000 |
| 2025-08-23 | $0.0014480 | $0.0014900 | $0.0016120 | $0.0014390 |
| 2025-08-24 | $0.0014900 | $0.0014050 | $0.0016300 | $0.0014000 |
| 2025-08-25 | $0.0014050 | $0.0014160 | $0.0014410 | $0.0014000 |
| 2025-08-26 | $0.0014160 | $0.0012550 | $0.0014200 | $0.0012450 |
| 2025-08-27 | $0.0012550 | $0.0013460 | $0.0014010 | $0.0012270 |
| 2025-08-28 | $0.0013460 | $0.0014320 | $0.0014660 | $0.0013330 |
| 2025-08-29 | $0.0014320 | $0.0014320 | $0.0014420 | $0.0014320 |
| 2025-09-02 | $0.0016260 | $0.0015580 | $0.0016350 | $0.0015500 |
| 2025-09-03 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015530 |
| 2025-09-04 | $0.0014570 | $0.0015630 | $0.0016200 | $0.0014530 |
| 2025-09-05 | $0.0015630 | $0.0013650 | $0.0016200 | $0.0013500 |
| 2025-09-06 | $0.0013650 | $0.0013640 | $0.0013720 | $0.0013640 |
| 2025-09-07 | $0.0014080 | $0.0014720 | $0.0014840 | $0.0014010 |
| 2025-09-08 | $0.0014720 | $0.0014450 | $0.0014880 | $0.0014250 |
| 2025-09-09 | $0.0014450 | $0.0014290 | $0.0015550 | $0.0012500 |
| 2025-09-10 | $0.0014290 | $0.0014230 | $0.0014310 | $0.0014210 |
| 2025-09-11 | $0.0014250 | $0.0015470 | $0.0016000 | $0.0014200 |
| 2025-09-12 | $0.0015470 | $0.0015470 | $0.0015470 | $0.0015380 |
| 2025-09-14 | $0.0016880 | $0.0016010 | $0.0016920 | $0.0015870 |
| 2025-09-15 | $0.0016010 | $0.0016050 | $0.0016050 | $0.0016010 |
| 2025-09-16 | $0.0016020 | $0.0015990 | $0.0016050 | $0.0015990 |
| 2025-09-17 | $0.0015990 | $0.0016040 | $0.0016040 | $0.0015990 |
| 2025-09-20 | $0.0014890 | $0.0014910 | $0.0015020 | $0.0014820 |
| 2025-09-21 | $0.0014910 | $0.0014860 | $0.0014920 | $0.0014860 |
| 2025-09-23 | $0.0013210 | $0.0014040 | $0.0014110 | $0.0013100 |
| 2025-09-24 | $0.0014040 | $0.0014070 | $0.0014070 | $0.0014010 |
Description
Description
Divi Project is a cryptocurrency financial platform. It enables users to access a set of financial tools where it is possible to perform cryptocurrency transactions or store, monitor and manage their digital assets on the platform digital wallet. Divi Project features are available for both Desktop and mobile devices.
The Divi Project coin (DIVI) is a cryptocurrency which mainnet was launched on September 27th. It is now on the swapping process from DIVX to DIVI and as to the value, 1 DIVX is being swapped for 100 DIVI. It uses a PoS (Proof of Stake) consensus algorithm and will serve the users as a medium to exchange value between them or to access goods and services available on Divi Project. DIVI features a second layer network of master nodes that process private and near-instant transactions.
Click here for Masternode stats from masternodes.online.
Divi Project (DIVI) News
Related Coins
