DEP
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-12 | $0.0015750 | $0.0015350 | $0.0016110 | $0.0014770 |
| 2023-07-13 | $0.0015350 | $0.0014770 | $0.0015700 | $0.0014530 |
| 2023-07-14 | $0.0014770 | $0.0014270 | $0.0014930 | $0.0014210 |
| 2023-07-15 | $0.0014270 | $0.0014270 | $0.0014660 | $0.0013880 |
| 2023-07-16 | $0.0014270 | $0.0014260 | $0.0014740 | $0.0013680 |
| 2023-07-17 | $0.0015120 | $0.0012060 | $0.0015070 | $0.0012060 |
| 2023-07-18 | $0.0014940 | $0.0014660 | $0.0015270 | $0.0014410 |
| 2023-07-19 | $0.0011950 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2023-07-20 | $0.0014430 | $0.0014320 | $0.0015940 | $0.0014000 |
| 2023-07-21 | $0.0011920 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-07-22 | $0.0014080 | $0.0014150 | $0.0014330 | $0.0013820 |
| 2023-07-23 | $0.0014150 | $0.0014030 | $0.0014180 | $0.0013880 |
| 2023-07-24 | $0.0014030 | $0.0013910 | $0.0014320 | $0.0013080 |
| 2023-07-25 | $0.0013910 | $0.0013130 | $0.0014830 | $0.0013000 |
| 2023-07-26 | $0.0011690 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-07-27 | $0.0013100 | $0.0013190 | $0.0013360 | $0.0012900 |
| 2023-07-28 | $0.0013190 | $0.0012580 | $0.0013830 | $0.0011220 |
| 2023-07-29 | $0.0011730 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-07-30 | $0.0012490 | $0.0012790 | $0.0012830 | $0.0011700 |
| 2023-07-31 | $0.0012790 | $0.0012700 | $0.0012830 | $0.0012140 |
| 2023-08-01 | $0.0011690 | $0.0011880 | $0.0014860 | $0.0011880 |
| 2023-08-02 | $0.0011880 | $0.0011670 | $0.0011670 | $0.0005830 |
| 2023-08-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-08-04 | $0.0011670 | $0.0011820 | $0.0011830 | $0.0011660 |
| 2023-08-05 | $0.0008720 | $0.0011620 | $0.0011620 | $0.0008720 |
| 2023-08-06 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-08-07 | $0.0011860 | $0.0011480 | $0.0012840 | $0.0010600 |
| 2023-08-08 | $0.0011670 | $0.0011350 | $0.0011680 | $0.0011350 |
| 2023-08-09 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-08-10 | $0.0011170 | $0.0011010 | $0.0012320 | $0.0010650 |
| 2023-08-11 | $0.0011770 | $0.0010590 | $0.0011770 | $0.0010590 |
| 2023-08-15 | $0.0011040 | $0.0011190 | $0.0011320 | $0.0010680 |
| 2023-08-16 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005830 |
| 2023-08-17 | $0.0005740 | $0.0010650 | $0.0010650 | $0.0005330 |
| 2023-08-18 | $0.0010460 | $0.0010160 | $0.0010800 | $0.0009730 |
| 2023-08-19 | $0.0010420 | $0.0010040 | $0.0010430 | $0.0010030 |
| 2023-08-22 | $0.0010130 | $0.0009870 | $0.0010440 | $0.0009370 |
| 2023-08-23 | $0.0010420 | $0.0010570 | $0.0013220 | $0.0010570 |
| 2023-08-24 | $0.0010570 | $0.0010580 | $0.0010580 | $0.0010570 |
| 2023-09-04 | $0.0009710 | $0.0009890 | $0.0009980 | $0.0009600 |
| 2023-09-05 | $0.0009890 | $0.0009430 | $0.0010070 | $0.0009100 |
| 2023-09-06 | $0.0002580 | $0.0002680 | $0.0002680 | $0.0002580 |
| 2023-09-08 | $0.0009720 | $0.0009800 | $0.0010100 | $0.0009590 |
| 2023-09-09 | $0.0002590 | $0.0002690 | $0.0002690 | $0.0002580 |
| 2023-09-10 | $0.0009870 | $0.0009750 | $0.0010010 | $0.0009400 |
| 2023-09-11 | $0.0002580 | $0.0002690 | $0.0002690 | $0.0002580 |
| 2023-11-25 | $0.0012120 | $0.0012310 | $0.0012630 | $0.0012020 |
| 2023-11-26 | $0.0012310 | $0.0012310 | $0.0012320 | $0.0012300 |
| 2023-11-27 | $0.0015330 | $0.0014250 | $0.0018710 | $0.0013790 |
| 2023-11-28 | $0.0014250 | $0.0013970 | $0.0017440 | $0.0013820 |
| 2023-11-29 | $0.0013970 | $0.0013950 | $0.0015810 | $0.0013220 |
| 2023-11-30 | $0.0013950 | $0.0013930 | $0.0013970 | $0.0013920 |
| 2023-12-01 | $0.0013910 | $0.0013880 | $0.0014170 | $0.0013530 |
| 2023-12-02 | $0.0013880 | $0.0013900 | $0.0014200 | $0.0013720 |
| 2023-12-03 | $0.0013900 | $0.0013890 | $0.0014240 | $0.0013750 |
| 2023-12-04 | $0.0013890 | $0.0014150 | $0.0014250 | $0.0013860 |
| 2023-12-05 | $0.0014150 | $0.0014870 | $0.0015300 | $0.0014060 |
| 2023-12-06 | $0.0014870 | $0.0015900 | $0.0016490 | $0.0014700 |
| 2023-12-07 | $0.0015900 | $0.0016130 | $0.0016340 | $0.0015780 |
| 2023-12-08 | $0.0016130 | $0.0016170 | $0.0016220 | $0.0016120 |
| 2023-12-10 | $0.0016200 | $0.0015810 | $0.0017000 | $0.0015660 |
| 2023-12-11 | $0.0015810 | $0.0015780 | $0.0016090 | $0.0015190 |
| 2023-12-12 | $0.0015780 | $0.0015820 | $0.0015910 | $0.0015770 |
| 2023-12-13 | $0.0015860 | $0.0016300 | $0.0016730 | $0.0015790 |
| 2023-12-14 | $0.0016300 | $0.0016560 | $0.0016760 | $0.0016210 |
| 2023-12-15 | $0.0016560 | $0.0016540 | $0.0016610 | $0.0016520 |
| 2023-12-17 | $0.0017970 | $0.0017440 | $0.0018320 | $0.0017420 |
| 2023-12-18 | $0.0017440 | $0.0017260 | $0.0017600 | $0.0016370 |
| 2023-12-19 | $0.0017260 | $0.0017520 | $0.0017630 | $0.0016970 |
| 2023-12-20 | $0.0017520 | $0.0018090 | $0.0018390 | $0.0017470 |
| 2023-12-21 | $0.0018090 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2023-12-22 | $0.0019160 | $0.0019050 | $0.0019410 | $0.0018810 |
| 2023-12-23 | $0.0019050 | $0.0019050 | $0.0019090 | $0.0019000 |
| 2023-12-25 | $0.0019220 | $0.0019400 | $0.0019510 | $0.0018450 |
| 2023-12-26 | $0.0019400 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2023-12-27 | $0.0019860 | $0.0019970 | $0.0020330 | $0.0019720 |
| 2023-12-28 | $0.0019970 | $0.0019960 | $0.0020000 | $0.0019910 |
| 2023-12-29 | $0.0019920 | $0.0020120 | $0.0020510 | $0.0019670 |
| 2023-12-30 | $0.0020120 | $0.0019940 | $0.0020530 | $0.0019760 |
| 2023-12-31 | $0.0019940 | $0.0019950 | $0.0019980 | $0.0019930 |
| 2024-01-01 | $0.0021590 | $0.0023570 | $0.0023770 | $0.0021430 |
| 2024-01-02 | $0.0023570 | $0.0024170 | $0.0026490 | $0.0023360 |
| 2024-01-03 | $0.0024170 | $0.0021190 | $0.0024350 | $0.0020670 |
| 2024-01-04 | $0.0021190 | $0.0022780 | $0.0023590 | $0.0020950 |
| 2024-01-05 | $0.0022780 | $0.0023520 | $0.0025340 | $0.0022530 |
| 2024-01-06 | $0.0023520 | $0.0024500 | $0.0024700 | $0.0023160 |
| 2024-01-07 | $0.0024500 | $0.0024710 | $0.0025040 | $0.0024110 |
| 2024-01-08 | $0.0024710 | $0.0024750 | $0.0024760 | $0.0024700 |
| 2024-01-09 | $0.0025980 | $0.0026040 | $0.0026800 | $0.0025590 |
| 2024-01-10 | $0.0026040 | $0.0026420 | $0.0026810 | $0.0025750 |
| 2024-01-11 | $0.0026420 | $0.0026420 | $0.0026470 | $0.0026400 |
| 2024-01-17 | $0.0027000 | $0.0027050 | $0.0027130 | $0.0026460 |
| 2024-01-18 | $0.0027050 | $0.0026570 | $0.0027290 | $0.0026350 |
| 2024-01-19 | $0.0026570 | $0.0026520 | $0.0026600 | $0.0026450 |
| 2024-01-20 | $0.0026150 | $0.0026070 | $0.0026430 | $0.0025830 |
| 2024-01-21 | $0.0026070 | $0.0026080 | $0.0026160 | $0.0026020 |
| 2024-01-22 | $0.0026490 | $0.0027130 | $0.0027480 | $0.0026310 |
| 2024-01-23 | $0.0027130 | $0.0026820 | $0.0027190 | $0.0025890 |
| 2024-01-24 | $0.0026820 | $0.0028040 | $0.0029440 | $0.0026740 |
| 2024-01-25 | $0.0028040 | $0.0033490 | $0.0039170 | $0.0028030 |
| 2024-01-26 | $0.0033490 | $0.0032230 | $0.0035330 | $0.0031240 |
| 2024-01-27 | $0.0032230 | $0.0031800 | $0.0034180 | $0.0031280 |
| 2024-01-28 | $0.0031800 | $0.0032240 | $0.0033020 | $0.0030910 |
| 2024-01-29 | $0.0032240 | $0.0032570 | $0.0035930 | $0.0031950 |
| 2024-01-30 | $0.0032570 | $0.0032570 | $0.0032670 | $0.0032500 |
| 2024-02-02 | $0.0032330 | $0.0031950 | $0.0032350 | $0.0031490 |
| 2024-02-03 | $0.0031950 | $0.0032200 | $0.0032400 | $0.0031670 |
| 2024-02-04 | $0.0032200 | $0.0032040 | $0.0032300 | $0.0031590 |
| 2024-02-05 | $0.0032040 | $0.0032060 | $0.0032070 | $0.0032000 |
| 2024-02-07 | $0.0031900 | $0.0032120 | $0.0032340 | $0.0031470 |
| 2024-02-08 | $0.0032120 | $0.0032150 | $0.0032700 | $0.0031890 |
| 2024-02-09 | $0.0004710 | $0.0004720 | $0.0004720 | $0.0004710 |
| 2024-02-10 | $0.0031280 | $0.0031660 | $0.0032150 | $0.0030900 |
| 2024-02-11 | $0.0031660 | $0.0031620 | $0.0031860 | $0.0030490 |
| 2024-02-12 | $0.0005020 | $0.0005020 | $0.0005030 | $0.0005020 |
| 2024-02-13 | $0.0031480 | $0.0030970 | $0.0031840 | $0.0029980 |
| 2024-02-14 | $0.0030970 | $0.0031270 | $0.0031740 | $0.0030600 |
| 2024-02-15 | $0.0031270 | $0.0030870 | $0.0031430 | $0.0030330 |
| 2024-02-16 | $0.0030870 | $0.0030960 | $0.0031290 | $0.0030270 |
| 2024-02-17 | $0.0030960 | $0.0031100 | $0.0031300 | $0.0030550 |
| 2024-02-18 | $0.0005370 | $0.0005370 | $0.0005380 | $0.0005370 |
| 2024-02-19 | $0.0030730 | $0.0026870 | $0.0030930 | $0.0026100 |
| 2024-02-20 | $0.0026870 | $0.0025000 | $0.0026880 | $0.0023690 |
| 2024-02-21 | $0.0025000 | $0.0025970 | $0.0026310 | $0.0024450 |
| 2024-02-22 | $0.0025970 | $0.0024510 | $0.0025950 | $0.0024450 |
| 2024-02-23 | $0.0024510 | $0.0024930 | $0.0025260 | $0.0023630 |
| 2024-02-24 | $0.0005280 | $0.0005270 | $0.0005280 | $0.0005270 |
| 2024-02-25 | $0.0025920 | $0.0025530 | $0.0026470 | $0.0025230 |
| 2024-02-26 | $0.0005380 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2024-02-27 | $0.0026140 | $0.0026220 | $0.0026680 | $0.0025020 |
| 2024-02-28 | $0.0005940 | $0.0005930 | $0.0005940 | $0.0005930 |
| 2024-02-29 | $0.0026040 | $0.0026100 | $0.0028310 | $0.0025520 |
| 2024-03-01 | $0.0026100 | $0.0025520 | $0.0026300 | $0.0025440 |
| 2024-03-02 | $0.0025520 | $0.0025690 | $0.0025820 | $0.0025110 |
| 2024-03-03 | $0.0006450 | $0.0006440 | $0.0006450 | $0.0006440 |
| 2024-03-07 | $0.0026690 | $0.0026100 | $0.0026760 | $0.0025640 |
| 2024-03-08 | $0.0006960 | $0.0006960 | $0.0006970 | $0.0006950 |
| 2024-03-10 | $0.0025300 | $0.0027540 | $0.0029190 | $0.0024590 |
| 2024-03-11 | $0.0007180 | $0.0007170 | $0.0007180 | $0.0007160 |
| 2024-03-12 | $0.0027120 | $0.0027570 | $0.0027760 | $0.0026610 |
| 2024-03-13 | $0.0027570 | $0.0026530 | $0.0027790 | $0.0026360 |
| 2024-03-14 | $0.0026530 | $0.0027300 | $0.0027430 | $0.0026390 |
| 2024-03-15 | $0.0027300 | $0.0026390 | $0.0027650 | $0.0025800 |
| 2024-03-16 | $0.0026390 | $0.0025200 | $0.0027320 | $0.0025020 |
| 2024-03-17 | $0.0006790 | $0.0006860 | $0.0006860 | $0.0006780 |
| 2024-03-18 | $0.0025980 | $0.0026050 | $0.0026570 | $0.0025080 |
| 2024-03-19 | $0.0007030 | $0.0007050 | $0.0007050 | $0.0007020 |
| 2024-03-20 | $0.0024730 | $0.0024930 | $0.0025670 | $0.0024380 |
| 2024-03-21 | $0.0024930 | $0.0024600 | $0.0025550 | $0.0024430 |
| 2024-03-22 | $0.0006810 | $0.0006840 | $0.0006840 | $0.0006810 |
| 2024-03-23 | $0.0024290 | $0.0024140 | $0.0024940 | $0.0024060 |
| 2024-03-24 | $0.0024140 | $0.0024390 | $0.0024510 | $0.0023420 |
| 2024-03-25 | $0.0024390 | $0.0024560 | $0.0025040 | $0.0023800 |
| 2024-03-26 | $0.0024560 | $0.0024560 | $0.0025380 | $0.0024330 |
| 2024-03-27 | $0.0007280 | $0.0007270 | $0.0007280 | $0.0007270 |
| 2024-03-29 | $0.0024810 | $0.0026230 | $0.0026350 | $0.0024820 |
| 2024-03-30 | $0.0007270 | $0.0007270 | $0.0007280 | $0.0007260 |
| 2024-03-31 | $0.0025210 | $0.0025040 | $0.0025370 | $0.0024670 |
| 2024-04-01 | $0.0025040 | $0.0025150 | $0.0025370 | $0.0024410 |
| 2024-04-02 | $0.0007250 | $0.0007230 | $0.0007250 | $0.0007230 |
| 2024-04-03 | $0.0024570 | $0.0024780 | $0.0025440 | $0.0023700 |
| 2024-04-04 | $0.0006860 | $0.0006870 | $0.0006880 | $0.0006850 |
| 2024-04-05 | $0.0025040 | $0.0024610 | $0.0025130 | $0.0024450 |
| 2024-04-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007050 |
| 2024-04-07 | $0.0024540 | $0.0023920 | $0.0025230 | $0.0023670 |
| 2024-04-08 | $0.0007210 | $0.0007200 | $0.0007210 | $0.0007200 |
| 2024-04-10 | $0.0023960 | $0.0024920 | $0.0025010 | $0.0023450 |
| 2024-04-11 | $0.0024920 | $0.0024090 | $0.0025370 | $0.0023660 |
| 2024-04-12 | $0.0007280 | $0.0007300 | $0.0007300 | $0.0007280 |
| 2024-04-15 | $0.0017780 | $0.0016850 | $0.0018610 | $0.0016540 |
| 2024-04-16 | $0.0016850 | $0.0017080 | $0.0017590 | $0.0016070 |
| 2024-04-17 | $0.0017080 | $0.0018580 | $0.0023810 | $0.0016890 |
| 2024-04-18 | $0.0006370 | $0.0006360 | $0.0006390 | $0.0006360 |
| 2024-04-20 | $0.0019560 | $0.0019790 | $0.0020120 | $0.0019310 |
| 2024-04-21 | $0.0006760 | $0.0006740 | $0.0006760 | $0.0006740 |
| 2024-04-24 | $0.0020170 | $0.0019240 | $0.0020190 | $0.0019110 |
| 2024-04-25 | $0.0019240 | $0.0019590 | $0.0020000 | $0.0019150 |
| 2024-04-26 | $0.0019590 | $0.0019230 | $0.0020010 | $0.0019140 |
| 2024-04-27 | $0.0006630 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2024-04-28 | $0.0019450 | $0.0018700 | $0.0019750 | $0.0018510 |
| 2024-04-29 | $0.0018700 | $0.0019170 | $0.0019360 | $0.0018640 |
| 2024-04-30 | $0.0006640 | $0.0006620 | $0.0006640 | $0.0006620 |
| 2024-05-02 | $0.0017410 | $0.0016330 | $0.0017480 | $0.0016140 |
| 2024-05-03 | $0.0006140 | $0.0006140 | $0.0006150 | $0.0006140 |
| 2024-05-04 | $0.0016650 | $0.0016530 | $0.0016700 | $0.0016300 |
| 2024-05-05 | $0.0006650 | $0.0006660 | $0.0006660 | $0.0006650 |
| 2024-05-06 | $0.0016340 | $0.0016680 | $0.0019270 | $0.0016220 |
| 2024-05-07 | $0.0016680 | $0.0016960 | $0.0016970 | $0.0016220 |
| 2024-05-08 | $0.0006480 | $0.0006500 | $0.0006500 | $0.0006480 |
| 2024-05-09 | $0.0016660 | $0.0016720 | $0.0016960 | $0.0016560 |
| 2024-05-10 | $0.0016720 | $0.0016710 | $0.0016950 | $0.0016500 |
| 2024-05-11 | $0.0016710 | $0.0016500 | $0.0016880 | $0.0016470 |
| 2024-05-12 | $0.0016500 | $0.0016770 | $0.0016880 | $0.0016240 |
| 2024-05-13 | $0.0006390 | $0.0006400 | $0.0006400 | $0.0006390 |
| 2024-05-14 | $0.0016930 | $0.0017780 | $0.0018420 | $0.0016630 |
| 2024-05-15 | $0.0017780 | $0.0017770 | $0.0018330 | $0.0017430 |
| 2024-05-16 | $0.0006890 | $0.0006910 | $0.0006910 | $0.0006890 |
| 2024-05-17 | $0.0017480 | $0.0018740 | $0.0019230 | $0.0017400 |
| 2024-05-18 | $0.0006970 | $0.0006970 | $0.0006980 | $0.0006960 |
| 2024-05-20 | $0.0017030 | $0.0017900 | $0.0018640 | $0.0016910 |
| 2024-05-21 | $0.0017900 | $0.0017730 | $0.0017980 | $0.0017620 |
| 2024-05-22 | $0.0017730 | $0.0016670 | $0.0017790 | $0.0016510 |
| 2024-05-23 | $0.0007190 | $0.0007200 | $0.0007210 | $0.0007190 |
| 2024-05-24 | $0.0016970 | $0.0017140 | $0.0017300 | $0.0016700 |
| 2024-05-25 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007120 |
| 2024-05-27 | $0.0017100 | $0.0015890 | $0.0017160 | $0.0015590 |
| 2024-05-28 | $0.0015890 | $0.0016320 | $0.0016990 | $0.0015770 |
| 2024-05-29 | $0.0007110 | $0.0007100 | $0.0007110 | $0.0007100 |
| 2024-05-30 | $0.0015920 | $0.0015370 | $0.0016220 | $0.0015210 |
| 2024-05-31 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007100 |
| 2024-06-01 | $0.0015620 | $0.0015520 | $0.0015720 | $0.0014920 |
| 2024-06-02 | $0.0015520 | $0.0014570 | $0.0015570 | $0.0014420 |
| 2024-06-03 | $0.0014570 | $0.0017460 | $0.0018260 | $0.0014470 |
| 2024-06-04 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007150 |
| 2024-06-05 | $0.0016050 | $0.0016090 | $0.0017490 | $0.0015890 |
| 2024-06-06 | $0.0016090 | $0.0016010 | $0.0017830 | $0.0015000 |
| 2024-06-07 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2024-06-08 | $0.0016840 | $0.0016450 | $0.0017660 | $0.0015390 |
| 2024-06-09 | $0.0007210 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2024-06-13 | $0.0015970 | $0.0015620 | $0.0016250 | $0.0015450 |
| 2024-06-14 | $0.0015620 | $0.0015780 | $0.0017420 | $0.0015240 |
| 2024-06-15 | $0.0015780 | $0.0016040 | $0.0016150 | $0.0015610 |
| 2024-06-16 | $0.0016040 | $0.0015760 | $0.0016280 | $0.0015090 |
| 2024-06-17 | $0.0015760 | $0.0015930 | $0.0016520 | $0.0015530 |
| 2024-06-18 | $0.0006910 | $0.0006910 | $0.0006920 | $0.0006900 |
| 2024-06-19 | $0.0015440 | $0.0015870 | $0.0015920 | $0.0015320 |
| 2024-06-20 | $0.0015870 | $0.0015610 | $0.0015880 | $0.0015530 |
| 2024-06-21 | $0.0006740 | $0.0006740 | $0.0006750 | $0.0006740 |
| 2024-06-23 | $0.0015660 | $0.0015670 | $0.0015980 | $0.0015610 |
| 2024-06-24 | $0.0015670 | $0.0015720 | $0.0015880 | $0.0015540 |
| 2024-06-25 | $0.0006270 | $0.0006270 | $0.0006270 | $0.0006260 |
| 2024-06-26 | $0.0015600 | $0.0015710 | $0.0015950 | $0.0015280 |
| 2024-06-27 | $0.0015710 | $0.0015420 | $0.0015870 | $0.0015220 |
| 2024-06-28 | $0.0015420 | $0.0015220 | $0.0015460 | $0.0014320 |
| 2024-06-29 | $0.0015220 | $0.0015290 | $0.0015360 | $0.0014920 |
| 2024-06-30 | $0.0006330 | $0.0006330 | $0.0006340 | $0.0006330 |
| 2024-07-01 | $0.0015200 | $0.0015290 | $0.0015540 | $0.0015040 |
| 2024-07-02 | $0.0006540 | $0.0006530 | $0.0006540 | $0.0006530 |
| 2024-07-05 | $0.0014200 | $0.0014340 | $0.0015260 | $0.0013220 |
| 2024-07-06 | $0.0014340 | $0.0014630 | $0.0015290 | $0.0014210 |
| 2024-07-07 | $0.0014630 | $0.0014480 | $0.0015100 | $0.0013760 |
| 2024-07-08 | $0.0014480 | $0.0014460 | $0.0014630 | $0.0014310 |
| 2024-07-09 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005890 |
| 2024-07-10 | $0.0013920 | $0.0014260 | $0.0014530 | $0.0013540 |
| 2024-07-11 | $0.0014260 | $0.0013750 | $0.0015150 | $0.0013600 |
| 2024-07-12 | $0.0005960 | $0.0005970 | $0.0005970 | $0.0005960 |
| 2024-07-17 | $0.0012950 | $0.0012840 | $0.0013070 | $0.0012760 |
| 2024-07-18 | $0.0012840 | $0.0012670 | $0.0014490 | $0.0012580 |
| 2024-07-19 | $0.0012670 | $0.0012540 | $0.0013050 | $0.0011960 |
| 2024-07-20 | $0.0012540 | $0.0012200 | $0.0012680 | $0.0011860 |
| 2024-07-21 | $0.0012200 | $0.0012250 | $0.0012490 | $0.0011660 |
| 2024-07-22 | $0.0012250 | $0.0013100 | $0.0013430 | $0.0012100 |
| 2024-07-23 | $0.0007030 | $0.0007040 | $0.0007040 | $0.0007020 |
| 2024-07-24 | $0.0016450 | $0.0016370 | $0.0019410 | $0.0016100 |
| 2024-07-25 | $0.0016370 | $0.0016750 | $0.0019070 | $0.0016290 |
| 2024-07-26 | $0.0016750 | $0.0015510 | $0.0016800 | $0.0015440 |
| 2024-07-27 | $0.0015510 | $0.0014730 | $0.0015870 | $0.0014600 |
| 2024-07-28 | $0.0014730 | $0.0014600 | $0.0015530 | $0.0014020 |
| 2024-07-29 | $0.0007100 | $0.0007140 | $0.0007140 | $0.0007090 |
| 2024-07-31 | $0.0014840 | $0.0014960 | $0.0015780 | $0.0014730 |
| 2024-08-01 | $0.0006720 | $0.0006730 | $0.0006740 | $0.0006720 |
| 2024-08-02 | $0.0015070 | $0.0014830 | $0.0015340 | $0.0014680 |
| 2024-08-03 | $0.0006390 | $0.0006390 | $0.0006400 | $0.0006380 |
| 2024-08-04 | $0.0014350 | $0.0013110 | $0.0014490 | $0.0013020 |
| 2024-08-05 | $0.0006050 | $0.0006030 | $0.0006060 | $0.0006030 |
| 2024-08-06 | $0.0013130 | $0.0012060 | $0.0013220 | $0.0011940 |
| 2024-08-07 | $0.0012060 | $0.0012260 | $0.0013040 | $0.0011770 |
| 2024-08-08 | $0.0012260 | $0.0013460 | $0.0013700 | $0.0012180 |
| 2024-08-09 | $0.0013460 | $0.0012880 | $0.0013520 | $0.0012600 |
| 2024-08-10 | $0.0012880 | $0.0012530 | $0.0013120 | $0.0012160 |
| 2024-08-11 | $0.0012530 | $0.0012090 | $0.0012880 | $0.0012010 |
| 2024-08-12 | $0.0006110 | $0.0006120 | $0.0006120 | $0.0006100 |
| 2024-08-13 | $0.0012000 | $0.0012120 | $0.0012310 | $0.0011830 |
| 2024-08-14 | $0.0012120 | $0.0012300 | $0.0013100 | $0.0011950 |
| 2024-08-15 | $0.0012300 | $0.0011960 | $0.0012350 | $0.0011870 |
| 2024-08-16 | $0.0011960 | $0.0012310 | $0.0013840 | $0.0011910 |
| 2024-08-17 | $0.0006120 | $0.0006120 | $0.0006130 | $0.0006120 |
| 2024-08-18 | $0.0011730 | $0.0011540 | $0.0011970 | $0.0011070 |
| 2024-08-19 | $0.0011540 | $0.0011560 | $0.0011880 | $0.0011230 |
| 2024-08-20 | $0.0006180 | $0.0006180 | $0.0006190 | $0.0006180 |
| 2024-08-21 | $0.0011070 | $0.0011210 | $0.0011640 | $0.0010920 |
| 2024-08-22 | $0.0006360 | $0.0006360 | $0.0006370 | $0.0006360 |
| 2024-08-23 | $0.0011350 | $0.0011530 | $0.0011730 | $0.0011270 |
| 2024-08-24 | $0.0006660 | $0.0006660 | $0.0006680 | $0.0006660 |
| 2024-08-25 | $0.0011880 | $0.0012190 | $0.0013250 | $0.0011730 |
| 2024-08-26 | $0.0006680 | $0.0006700 | $0.0006710 | $0.0006680 |
| 2024-08-27 | $0.0011510 | $0.0011740 | $0.0012020 | $0.0011230 |
| 2024-08-28 | $0.0011740 | $0.0011170 | $0.0012660 | $0.0011100 |
| 2024-08-29 | $0.0006140 | $0.0006150 | $0.0006150 | $0.0006140 |
| 2025-01-24 | $0.0016010 | $0.0015840 | $0.0016120 | $0.0015580 |
| 2025-01-25 | $0.0015840 | $0.0015930 | $0.0016120 | $0.0015700 |
| 2025-01-26 | $0.0015930 | $0.0015940 | $0.0016510 | $0.0015790 |
| 2025-01-27 | $0.0010670 | $0.0010730 | $0.0010740 | $0.0010640 |
| 2025-01-28 | $0.0016330 | $0.0015450 | $0.0016630 | $0.0015320 |
| 2025-01-29 | $0.0015450 | $0.0016400 | $0.0016580 | $0.0015340 |
| 2025-01-30 | $0.0010790 | $0.0010770 | $0.0010800 | $0.0010770 |
| 2025-02-01 | $0.0016140 | $0.0015640 | $0.0016520 | $0.0015420 |
| 2025-02-02 | $0.0010460 | $0.0010480 | $0.0010490 | $0.0010450 |
| 2025-02-04 | $0.0016120 | $0.0015100 | $0.0016260 | $0.0014580 |
| 2025-02-05 | $0.0015100 | $0.0015930 | $0.0016580 | $0.0014620 |
| 2025-02-06 | $0.0015930 | $0.0015320 | $0.0015970 | $0.0014760 |
| 2025-02-07 | $0.0015320 | $0.0015120 | $0.0015880 | $0.0014620 |
| 2025-02-08 | $0.0010040 | $0.0010040 | $0.0010040 | $0.0010030 |
| 2025-02-09 | $0.0015500 | $0.0015320 | $0.0016010 | $0.0014770 |
| 2025-02-10 | $0.0015320 | $0.0015600 | $0.0016510 | $0.0014750 |
| 2025-02-11 | $0.0010140 | $0.0010170 | $0.0010180 | $0.0010130 |
| 2025-02-12 | $0.0015360 | $0.0015850 | $0.0015960 | $0.0014720 |
| 2025-02-13 | $0.0010180 | $0.0010150 | $0.0010180 | $0.0010150 |
| 2025-02-14 | $0.0015320 | $0.0015130 | $0.0015500 | $0.0015010 |
| 2025-02-15 | $0.0015130 | $0.0014760 | $0.0015430 | $0.0014620 |
| 2025-02-16 | $0.0010150 | $0.0010150 | $0.0010160 | $0.0010150 |
| 2025-02-17 | $0.0014830 | $0.0014710 | $0.0015450 | $0.0014490 |
| 2025-02-18 | $0.0014710 | $0.0014350 | $0.0015150 | $0.0013910 |
| 2025-02-19 | $0.0009950 | $0.0009950 | $0.0009950 | $0.0009940 |
| 2025-02-20 | $0.0014470 | $0.0013880 | $0.0014770 | $0.0013780 |
| 2025-02-21 | $0.0010230 | $0.0010240 | $0.0010250 | $0.0010230 |
| 2025-02-22 | $0.0013830 | $0.0013530 | $0.0014160 | $0.0013250 |
| 2025-02-23 | $0.0013530 | $0.0012520 | $0.0013830 | $0.0012420 |
| 2025-02-24 | $0.0012520 | $0.0010580 | $0.0013500 | $0.0010510 |
| 2025-02-25 | $0.0010580 | $0.0012080 | $0.0012950 | $0.0010450 |
| 2025-02-26 | $0.0009220 | $0.0009200 | $0.0009220 | $0.0009200 |
| 2025-02-27 | $0.0013000 | $0.0011300 | $0.0013130 | $0.0011260 |
| 2025-02-28 | $0.0011300 | $0.0012920 | $0.0013100 | $0.0010410 |
| 2025-03-01 | $0.0008770 | $0.0008770 | $0.0008780 | $0.0008760 |
| 2025-03-02 | $0.0012320 | $0.0012880 | $0.0013490 | $0.0011710 |
| 2025-03-03 | $0.0012880 | $0.0012140 | $0.0013360 | $0.0011660 |
| 2025-03-04 | $0.0012140 | $0.0012370 | $0.0014440 | $0.0011520 |
| 2025-03-05 | $0.0012370 | $0.0013440 | $0.0013840 | $0.0011900 |
| 2025-03-06 | $0.0013440 | $0.0013320 | $0.0014290 | $0.0011960 |
| 2025-03-07 | $0.0013320 | $0.0012610 | $0.0015080 | $0.0012520 |
| 2025-03-08 | $0.0012610 | $0.0011660 | $0.0012700 | $0.0011530 |
| 2025-03-09 | $0.0011660 | $0.0010680 | $0.0013580 | $0.0010090 |
| 2025-03-10 | $0.0008400 | $0.0008440 | $0.0008470 | $0.0008390 |
| 2025-03-12 | $0.0011920 | $0.0012260 | $0.0012280 | $0.0011440 |
| 2025-03-13 | $0.0012260 | $0.0012020 | $0.0012580 | $0.0011790 |
| 2025-03-14 | $0.0012020 | $0.0012120 | $0.0012490 | $0.0011790 |
| 2025-03-15 | $0.0008740 | $0.0008740 | $0.0008750 | $0.0008740 |
| 2025-03-16 | $0.0012050 | $0.0011580 | $0.0012150 | $0.0011280 |
| 2025-03-17 | $0.0011580 | $0.0011780 | $0.0011980 | $0.0011570 |
| 2025-03-18 | $0.0011780 | $0.0011820 | $0.0012360 | $0.0011240 |
| 2025-03-19 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008590 |
| 2025-03-20 | $0.0011720 | $0.0011450 | $0.0011790 | $0.0011310 |
| 2025-03-21 | $0.0008760 | $0.0008770 | $0.0008770 | $0.0008750 |
| 2025-03-22 | $0.0011450 | $0.0011260 | $0.0011680 | $0.0011170 |
| 2025-03-23 | $0.0011260 | $0.0011420 | $0.0013140 | $0.0011200 |
| 2025-03-24 | $0.0011420 | $0.0011550 | $0.0011740 | $0.0011190 |
| 2025-03-25 | $0.0009100 | $0.0009090 | $0.0009100 | $0.0009080 |
| 2025-03-26 | $0.0011530 | $0.0011650 | $0.0011700 | $0.0011270 |
| 2025-03-27 | $0.0011650 | $0.0011360 | $0.0011760 | $0.0011250 |
| 2025-03-28 | $0.0009070 | $0.0009060 | $0.0009070 | $0.0009050 |
| 2025-03-29 | $0.0011000 | $0.0011210 | $0.0011470 | $0.0010910 |
| 2025-03-30 | $0.0011210 | $0.0011360 | $0.0011580 | $0.0011120 |
| 2025-03-31 | $0.0011360 | $0.0011620 | $0.0011700 | $0.0010970 |
| 2025-04-01 | $0.0011620 | $0.0011270 | $0.0011630 | $0.0011170 |
| 2025-04-02 | $0.0011270 | $0.0011490 | $0.0011640 | $0.0010970 |
| 2025-04-03 | $0.0011490 | $0.0011070 | $0.0011580 | $0.0011020 |
| 2025-04-04 | $0.0011070 | $0.0010370 | $0.0011260 | $0.0010330 |
| 2025-04-05 | $0.0010370 | $0.0010750 | $0.0011420 | $0.0010100 |
| 2025-04-06 | $0.0010750 | $0.0009820 | $0.0011190 | $0.0009720 |
| 2025-04-07 | $0.0009820 | $0.0010150 | $0.0010960 | $0.0009160 |
| 2025-04-08 | $0.0010150 | $0.0009870 | $0.0010740 | $0.0009820 |
| 2025-04-09 | $0.0009870 | $0.0010390 | $0.0010480 | $0.0009500 |
| 2025-04-10 | $0.0010390 | $0.0010020 | $0.0010410 | $0.0009760 |
| 2025-04-11 | $0.0008270 | $0.0008270 | $0.0008280 | $0.0008260 |
| 2025-04-12 | $0.0009880 | $0.0010090 | $0.0010190 | $0.0009830 |
| 2025-04-13 | $0.0010090 | $0.0010020 | $0.0010220 | $0.0009900 |
| 2025-04-14 | $0.0010020 | $0.0009930 | $0.0010170 | $0.0009850 |
| 2025-04-15 | $0.0009930 | $0.0009900 | $0.0010100 | $0.0009820 |
| 2025-04-16 | $0.0009900 | $0.0010600 | $0.0011080 | $0.0009750 |
| 2025-04-17 | $0.0010600 | $0.0010080 | $0.0010670 | $0.0009900 |
| 2025-04-18 | $0.0010080 | $0.0010010 | $0.0010730 | $0.0009870 |
| 2025-04-19 | $0.0010010 | $0.0010150 | $0.0010550 | $0.0009860 |
| 2025-04-20 | $0.0010150 | $0.0013570 | $0.0014260 | $0.0010000 |
| 2025-04-21 | $0.0013570 | $0.0011190 | $0.0013580 | $0.0010710 |
| 2025-04-22 | $0.0011190 | $0.0010590 | $0.0011570 | $0.0010370 |
| 2025-04-23 | $0.0010590 | $0.0012760 | $0.0014720 | $0.0010510 |
| 2025-04-24 | $0.0009750 | $0.0009740 | $0.0009760 | $0.0009730 |
| 2025-04-25 | $0.0011470 | $0.0012100 | $0.0016160 | $0.0011390 |
| 2025-04-26 | $0.0009850 | $0.0009870 | $0.0009870 | $0.0009850 |
| 2025-04-28 | $0.0011610 | $0.0012500 | $0.0013950 | $0.0011370 |
| 2025-04-29 | $0.0012500 | $0.0012310 | $0.0013090 | $0.0012120 |
| 2025-04-30 | $0.0012310 | $0.0013360 | $0.0013480 | $0.0011660 |
| 2025-05-01 | $0.0013360 | $0.0012360 | $0.0013360 | $0.0012260 |
| 2025-05-02 | $0.0012360 | $0.0012440 | $0.0012910 | $0.0012060 |
| 2025-05-03 | $0.0010080 | $0.0010080 | $0.0010080 | $0.0010070 |
| 2025-05-05 | $0.0012170 | $0.0012030 | $0.0012380 | $0.0011910 |
| 2025-05-06 | $0.0012030 | $0.0011870 | $0.0013040 | $0.0011710 |
| 2025-05-07 | $0.0010070 | $0.0010080 | $0.0010100 | $0.0010060 |
| 2025-05-08 | $0.0012580 | $0.0012810 | $0.0012900 | $0.0012310 |
| 2025-05-09 | $0.0012810 | $0.0012470 | $0.0013110 | $0.0012360 |
| 2025-05-10 | $0.0012470 | $0.0012640 | $0.0012910 | $0.0012340 |
| 2025-05-11 | $0.0012640 | $0.0012460 | $0.0013100 | $0.0012370 |
| 2025-05-12 | $0.0010830 | $0.0010850 | $0.0010850 | $0.0010820 |
| 2025-05-13 | $0.0012360 | $0.0012370 | $0.0012470 | $0.0011890 |
| 2025-05-14 | $0.0012370 | $0.0012790 | $0.0012940 | $0.0011950 |
| 2025-05-15 | $0.0012790 | $0.0012160 | $0.0012860 | $0.0012110 |
| 2025-05-16 | $0.0012160 | $0.0012300 | $0.0012540 | $0.0012080 |
| 2025-05-17 | $0.0012300 | $0.0011950 | $0.0012310 | $0.0011890 |
| 2025-05-18 | $0.0011950 | $0.0012070 | $0.0012300 | $0.0011930 |
| 2025-05-19 | $0.0012070 | $0.0012060 | $0.0012330 | $0.0011750 |
| 2025-05-20 | $0.0012060 | $0.0012110 | $0.0012300 | $0.0011830 |
| 2025-05-21 | $0.0012110 | $0.0012340 | $0.0012420 | $0.0011120 |
| 2025-05-22 | $0.0011410 | $0.0011400 | $0.0011430 | $0.0011390 |
| 2025-05-25 | $0.0012800 | $0.0012750 | $0.0012890 | $0.0012440 |
| 2025-05-26 | $0.0012750 | $0.0012510 | $0.0012840 | $0.0012500 |
| 2025-05-27 | $0.0012510 | $0.0012740 | $0.0012990 | $0.0012450 |
| 2025-05-28 | $0.0012740 | $0.0012840 | $0.0012900 | $0.0012340 |
| 2025-05-29 | $0.0012840 | $0.0012880 | $0.0015250 | $0.0012440 |
| 2025-05-30 | $0.0012880 | $0.0012890 | $0.0014740 | $0.0012120 |
| 2025-05-31 | $0.0012890 | $0.0012540 | $0.0013440 | $0.0012270 |
| 2025-06-01 | $0.0012540 | $0.0012510 | $0.0013200 | $0.0012210 |
| 2025-06-02 | $0.0010990 | $0.0010990 | $0.0010990 | $0.0010980 |
| 2025-06-03 | $0.0012380 | $0.0012210 | $0.0012690 | $0.0012110 |
| 2025-06-04 | $0.0010970 | $0.0010980 | $0.0010980 | $0.0010960 |
| 2025-06-05 | $0.0012500 | $0.0012200 | $0.0012780 | $0.0011870 |
| 2025-06-06 | $0.0010560 | $0.0010550 | $0.0010570 | $0.0010550 |
| 2025-06-07 | $0.0011930 | $0.0011930 | $0.0012090 | $0.0011860 |
| 2025-06-08 | $0.0010990 | $0.0010980 | $0.0010990 | $0.0010980 |
| 2025-06-10 | $0.0012300 | $0.0012300 | $0.0012480 | $0.0011950 |
| 2025-06-11 | $0.0012300 | $0.0012820 | $0.0012940 | $0.0012020 |
| 2025-06-12 | $0.0012820 | $0.0012210 | $0.0012970 | $0.0012140 |
| 2025-06-13 | $0.0012210 | $0.0012390 | $0.0012630 | $0.0012020 |
| 2025-06-14 | $0.0011040 | $0.0011020 | $0.0011040 | $0.0011020 |
| 2025-06-16 | $0.0012480 | $0.0012410 | $0.0012660 | $0.0012310 |
| 2025-06-17 | $0.0012410 | $0.0012830 | $0.0013040 | $0.0012410 |
| 2025-06-18 | $0.0012830 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2025-06-19 | $0.0012540 | $0.0012510 | $0.0012600 | $0.0012500 |
| 2025-06-20 | $0.0012510 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2025-06-21 | $0.0012470 | $0.0012460 | $0.0012570 | $0.0012460 |
| 2025-06-22 | $0.0012460 | $0.0012720 | $0.0012910 | $0.0012460 |
| 2025-06-23 | $0.0012720 | $0.0012690 | $0.0012720 | $0.0012610 |
| 2025-06-24 | $0.0012690 | $0.0013070 | $0.0013090 | $0.0012690 |
| 2025-06-25 | $0.0013070 | $0.0013480 | $0.0013480 | $0.0012960 |
| 2025-06-26 | $0.0013480 | $0.0013700 | $0.0013990 | $0.0013380 |
| 2025-06-27 | $0.0013700 | $0.0013440 | $0.0013700 | $0.0013440 |
| 2025-06-28 | $0.0013240 | $0.0013090 | $0.0013390 | $0.0013030 |
| 2025-06-29 | $0.0013440 | $0.0013390 | $0.0013470 | $0.0013370 |
| 2025-06-30 | $0.0013390 | $0.0013480 | $0.0013480 | $0.0013390 |
| 2025-07-01 | $0.0013480 | $0.0013710 | $0.0013760 | $0.0013450 |
| 2025-07-02 | $0.0013710 | $0.0014240 | $0.0014240 | $0.0013500 |
| 2025-07-03 | $0.0014220 | $0.0014180 | $0.0014220 | $0.0013880 |
| 2025-07-04 | $0.0013750 | $0.0013780 | $0.0013950 | $0.0013740 |
| 2025-07-05 | $0.0013640 | $0.0013640 | $0.0013680 | $0.0013620 |
| 2025-07-06 | $0.0013780 | $0.0013820 | $0.0013820 | $0.0013780 |
| 2025-07-07 | $0.0013820 | $0.0013810 | $0.0013820 | $0.0013810 |
| 2025-07-08 | $0.0013810 | $0.0013740 | $0.0013880 | $0.0013650 |
| 2025-07-09 | $0.0013740 | $0.0014370 | $0.0014370 | $0.0013740 |
| 2025-07-10 | $0.0014370 | $0.0013950 | $0.0014370 | $0.0013950 |
| 2025-07-11 | $0.0014300 | $0.0014290 | $0.0014340 | $0.0014250 |
| 2025-07-12 | $0.0014310 | $0.0014450 | $0.0014640 | $0.0014240 |
| 2025-07-13 | $0.0014450 | $0.0014310 | $0.0014450 | $0.0014190 |
| 2025-07-14 | $0.0014310 | $0.0014710 | $0.0014710 | $0.0014310 |
| 2025-07-15 | $0.0014710 | $0.0014660 | $0.0014710 | $0.0014660 |
| 2025-07-16 | $0.0014660 | $0.0015400 | $0.0015400 | $0.0014640 |
| 2025-07-17 | $0.0015400 | $0.0014800 | $0.0015400 | $0.0014800 |
| 2025-07-18 | $0.0014800 | $0.0014780 | $0.0014800 | $0.0014770 |
| 2025-07-20 | $0.0015060 | $0.0015080 | $0.0015080 | $0.0015060 |
| 2025-07-21 | $0.0015160 | $0.0015170 | $0.0015170 | $0.0015100 |
| 2025-07-22 | $0.0015120 | $0.0015400 | $0.0015400 | $0.0015120 |
| 2025-07-23 | $0.0015270 | $0.0015300 | $0.0015300 | $0.0015260 |
| 2025-07-24 | $0.0016050 | $0.0017000 | $0.0017080 | $0.0015700 |
| 2025-07-25 | $0.0017000 | $0.0015700 | $0.0017100 | $0.0015700 |
| 2025-07-26 | $0.0015700 | $0.0016220 | $0.0016220 | $0.0015700 |
| 2025-07-27 | $0.0016220 | $0.0015740 | $0.0016220 | $0.0015720 |
| 2025-07-28 | $0.0015740 | $0.0015700 | $0.0015740 | $0.0015700 |
| 2025-07-29 | $0.0015590 | $0.0015600 | $0.0015610 | $0.0015560 |
| 2025-07-30 | $0.0016110 | $0.0016230 | $0.0016280 | $0.0015810 |
| 2025-07-31 | $0.0016150 | $0.0016070 | $0.0016150 | $0.0015960 |
| 2025-08-01 | $0.0015840 | $0.0015180 | $0.0015840 | $0.0015180 |
| 2025-08-02 | $0.0015180 | $0.0014740 | $0.0015180 | $0.0014740 |
| 2025-08-03 | $0.0014630 | $0.0014630 | $0.0014730 | $0.0014510 |
| 2025-08-04 | $0.0014740 | $0.0014660 | $0.0014740 | $0.0014660 |
| 2025-08-05 | $0.0014660 | $0.0014950 | $0.0015440 | $0.0014660 |
| 2025-08-06 | $0.0014950 | $0.0015010 | $0.0015010 | $0.0014310 |
| 2025-08-07 | $0.0015010 | $0.0014810 | $0.0015010 | $0.0014520 |
| 2025-08-08 | $0.0014810 | $0.0014690 | $0.0014810 | $0.0014690 |
| 2025-08-09 | $0.0014760 | $0.0014740 | $0.0014770 | $0.0014730 |
| 2025-08-10 | $0.0014750 | $0.0014810 | $0.0014810 | $0.0014750 |
| 2025-08-11 | $0.0014810 | $0.0014860 | $0.0014890 | $0.0014810 |
| 2025-08-12 | $0.0014590 | $0.0014600 | $0.0014650 | $0.0014590 |
| 2025-08-15 | $0.0015140 | $0.0015220 | $0.0015220 | $0.0015080 |
| 2025-08-16 | $0.0015220 | $0.0016130 | $0.0018320 | $0.0015090 |
| 2025-08-17 | $0.0016280 | $0.0017560 | $0.0018140 | $0.0016090 |
| 2025-08-18 | $0.0014850 | $0.0015170 | $0.0015170 | $0.0014630 |
| 2025-08-19 | $0.0015170 | $0.0014520 | $0.0015970 | $0.0014350 |
| 2025-08-20 | $0.0014520 | $0.0016650 | $0.0016910 | $0.0014440 |
| 2025-08-21 | $0.0016650 | $0.0015720 | $0.0016650 | $0.0015490 |
| 2025-08-22 | $0.0015720 | $0.0015800 | $0.0016340 | $0.0015530 |
| 2025-08-23 | $0.0015800 | $0.0015760 | $0.0015920 | $0.0015760 |
| 2025-08-24 | $0.0015760 | $0.0016670 | $0.0016670 | $0.0015450 |
| 2025-08-25 | $0.0016670 | $0.0015690 | $0.0016670 | $0.0015690 |
| 2025-08-26 | $0.0015690 | $0.0015890 | $0.0015930 | $0.0015690 |
| 2025-08-27 | $0.0015890 | $0.0016500 | $0.0016500 | $0.0015890 |
| 2025-08-28 | $0.0016500 | $0.0015930 | $0.0016500 | $0.0015930 |
| 2025-08-29 | $0.0016020 | $0.0016030 | $0.0016040 | $0.0015990 |
| 2025-09-04 | $0.0016550 | $0.0016100 | $0.0016550 | $0.0016100 |
| 2025-09-05 | $0.0016100 | $0.0016390 | $0.0016390 | $0.0016100 |
| 2025-09-06 | $0.0016130 | $0.0016100 | $0.0016170 | $0.0016090 |
| 2025-09-07 | $0.0015610 | $0.0016270 | $0.0016270 | $0.0015610 |
| 2025-09-08 | $0.0016270 | $0.0016180 | $0.0016270 | $0.0015650 |
| 2025-09-09 | $0.0015970 | $0.0016030 | $0.0016130 | $0.0015920 |
| 2025-09-10 | $0.0016030 | $0.0016020 | $0.0016030 | $0.0016020 |
| 2025-09-11 | $0.0016430 | $0.0016090 | $0.0016430 | $0.0016090 |
| 2025-09-12 | $0.0016090 | $0.0016090 | $0.0016120 | $0.0016030 |
| 2025-09-14 | $0.0016050 | $0.0016070 | $0.0016300 | $0.0016040 |
| 2025-09-15 | $0.0016070 | $0.0016060 | $0.0016090 | $0.0016050 |
| 2025-09-16 | $0.0016140 | $0.0016150 | $0.0016170 | $0.0016100 |
| 2025-09-17 | $0.0016030 | $0.0016040 | $0.0016060 | $0.0016030 |
| 2025-09-20 | $0.0016350 | $0.0016270 | $0.0016660 | $0.0016270 |
| 2025-09-21 | $0.0016190 | $0.0016160 | $0.0016220 | $0.0016140 |
| 2025-09-23 | $0.0015840 | $0.0016890 | $0.0016890 | $0.0015810 |
| 2025-09-24 | $0.0016710 | $0.0016420 | $0.0016820 | $0.0016400 |
DEAPCOIN is an Entertainment Company that will create a new economy and culture with entertainment and assets in the digital age based on blockchain technology. A new culture and market created on the basis of “fun”. It aims to change/defy the conventional way of the era where users buy “fun” with the money we earn working.