CRW
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0039400 | $0.0041450 | $0.0044040 | $0.0038860 |
| 2023-09-09 | $0.0041450 | $0.0041380 | $0.0041450 | $0.0041310 |
| 2023-11-25 | $0.0018870 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2023-11-26 | $0.0018900 | $0.0018700 | $0.0018900 | $0.0018700 |
| 2023-11-27 | $0.0018730 | $0.0014900 | $0.0022350 | $0.0011170 |
| 2023-11-28 | $0.0014900 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2023-11-29 | $0.0015130 | $0.0022720 | $0.0026500 | $0.0015140 |
| 2023-11-30 | $0.0022720 | $0.0022710 | $0.0022760 | $0.0022710 |
| 2023-12-01 | $0.0022640 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2023-12-02 | $0.0023220 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2023-12-03 | $0.0023680 | $0.0023990 | $0.0023990 | $0.0019990 |
| 2023-12-04 | $0.0023990 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2023-12-05 | $0.0025190 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2023-12-06 | $0.0026450 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-12-07 | $0.0026260 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2023-12-08 | $0.0025970 | $0.0026950 | $0.0026980 | $0.0025970 |
| 2023-12-10 | $0.0026230 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2023-12-11 | $0.0026280 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2023-12-12 | $0.0024740 | $0.0025610 | $0.0025670 | $0.0024740 |
| 2023-12-13 | $0.0024880 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2023-12-14 | $0.0025730 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2023-12-15 | $0.0025820 | $0.0026800 | $0.0026800 | $0.0025820 |
| 2023-12-17 | $0.0025350 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2023-12-18 | $0.0024810 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2023-12-19 | $0.0025590 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2023-12-20 | $0.0025360 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2023-12-21 | $0.0026200 | $0.0027110 | $0.0027170 | $0.0026200 |
| 2023-12-22 | $0.0026330 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2023-12-23 | $0.0026400 | $0.0027350 | $0.0027380 | $0.0026400 |
| 2023-12-25 | $0.0025810 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2023-12-26 | $0.0026160 | $0.0027110 | $0.0027120 | $0.0026160 |
| 2023-12-27 | $0.0025510 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2023-12-28 | $0.0026080 | $0.0027040 | $0.0027060 | $0.0026080 |
| 2023-12-29 | $0.0025550 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2023-12-30 | $0.0025240 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2023-12-31 | $0.0025290 | $0.0026250 | $0.0026250 | $0.0025290 |
| 2024-01-01 | $0.0025370 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2024-01-02 | $0.0026520 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2024-01-03 | $0.0026980 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2024-01-04 | $0.0025710 | $0.0026700 | $0.0026700 | $0.0025710 |
| 2024-02-07 | $0.0025850 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2024-02-08 | $0.0026600 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2024-02-09 | $0.0027180 | $0.0028210 | $0.0028230 | $0.0027180 |
| 2024-02-10 | $0.0028290 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2024-02-11 | $0.0028660 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2024-02-12 | $0.0028990 | $0.0030060 | $0.0030060 | $0.0028990 |
| 2024-02-13 | $0.0029970 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2024-02-14 | $0.0029840 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2024-02-15 | $0.0031110 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2024-02-16 | $0.0031160 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2024-02-17 | $0.0031300 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2024-02-18 | $0.0031000 | $0.0032130 | $0.0032150 | $0.0031000 |
| 2024-02-19 | $0.0031280 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2024-02-20 | $0.0031070 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2024-02-21 | $0.0031360 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2024-02-22 | $0.0031110 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2024-02-23 | $0.0030760 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2024-02-24 | $0.0030450 | $0.0031540 | $0.0031590 | $0.0030450 |
| 2024-02-25 | $0.0030940 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2024-02-26 | $0.0031040 | $0.0032140 | $0.0032180 | $0.0031040 |
| 2024-02-27 | $0.0032710 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2024-02-28 | $0.0034240 | $0.0035420 | $0.0035520 | $0.0034240 |
| 2024-02-29 | $0.0037500 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2024-03-01 | $0.0036710 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-03-02 | $0.0037460 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2024-03-03 | $0.0037220 | $0.0038510 | $0.0038590 | $0.0037220 |
| 2024-03-07 | $0.0039670 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2024-03-08 | $0.0040160 | $0.0041660 | $0.0041670 | $0.0040160 |
| 2024-03-10 | $0.0041070 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2024-03-11 | $0.0041410 | $0.0042720 | $0.0042930 | $0.0041410 |
| 2024-03-12 | $0.0043260 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2024-03-13 | $0.0042870 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2024-03-14 | $0.0043870 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2024-03-15 | $0.0042820 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-03-16 | $0.0041700 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2024-03-17 | $0.0039160 | $0.0040960 | $0.0041060 | $0.0039160 |
| 2024-03-18 | $0.0041020 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2024-03-19 | $0.0040570 | $0.0042230 | $0.0042240 | $0.0040570 |
| 2024-03-20 | $0.0037150 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2024-03-21 | $0.0040710 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2024-03-22 | $0.0039300 | $0.0040980 | $0.0040980 | $0.0039300 |
| 2024-03-23 | $0.0038290 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2024-03-24 | $0.0038400 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2024-03-25 | $0.0040320 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2024-03-26 | $0.0041940 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2024-03-27 | $0.0041990 | $0.0043500 | $0.0043560 | $0.0041990 |
| 2024-03-29 | $0.0042470 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2024-03-30 | $0.0041940 | $0.0043480 | $0.0043510 | $0.0041940 |
| 2024-03-31 | $0.0041780 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2024-04-01 | $0.0042790 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2024-04-02 | $0.0041810 | $0.0043300 | $0.0043360 | $0.0041810 |
| 2024-04-03 | $0.0039280 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2024-04-04 | $0.0039590 | $0.0041170 | $0.0041210 | $0.0039590 |
| 2024-04-05 | $0.0041110 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2024-04-06 | $0.0040720 | $0.0042130 | $0.0042230 | $0.0040720 |
| 2024-04-07 | $0.0041350 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2024-04-08 | $0.0041610 | $0.0043170 | $0.0043180 | $0.0041610 |
| 2024-04-10 | $0.0041480 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2024-04-11 | $0.0042380 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2024-04-12 | $0.0042020 | $0.0043720 | $0.0043730 | $0.0042020 |
| 2024-04-15 | $0.0039460 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2024-04-16 | $0.0038070 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2024-04-17 | $0.0038290 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2024-04-18 | $0.0036770 | $0.0038020 | $0.0038240 | $0.0036770 |
| 2024-04-20 | $0.0038310 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2024-04-21 | $0.0038990 | $0.0040350 | $0.0040420 | $0.0038990 |
| 2024-04-24 | $0.0039850 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2024-04-25 | $0.0038560 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2024-04-26 | $0.0038690 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2024-04-27 | $0.0038250 | $0.0039660 | $0.0039670 | $0.0038250 |
| 2024-04-28 | $0.0038060 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2024-04-29 | $0.0037870 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2024-04-30 | $0.0038310 | $0.0039640 | $0.0039720 | $0.0038310 |
| 2024-05-02 | $0.0034970 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2024-05-03 | $0.0035450 | $0.0036770 | $0.0036780 | $0.0035450 |
| 2024-05-04 | $0.0037750 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2024-05-05 | $0.0038340 | $0.0039830 | $0.0039840 | $0.0038340 |
| 2024-05-06 | $0.0038420 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2024-05-07 | $0.0037900 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2024-05-08 | $0.0037390 | $0.0038860 | $0.0038880 | $0.0037390 |
| 2024-05-09 | $0.0036710 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2024-05-10 | $0.0037850 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2024-05-11 | $0.0036470 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-05-12 | $0.0036490 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2024-05-13 | $0.0036880 | $0.0038260 | $0.0038310 | $0.0036880 |
| 2024-05-14 | $0.0037760 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2024-05-15 | $0.0036930 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2024-05-16 | $0.0039750 | $0.0041460 | $0.0041480 | $0.0039750 |
| 2024-05-17 | $0.0039150 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2024-05-18 | $0.0040230 | $0.0041670 | $0.0041740 | $0.0040230 |
| 2024-05-20 | $0.0039760 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2024-05-21 | $0.0042860 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2024-05-22 | $0.0042080 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2024-05-23 | $0.0041470 | $0.0043090 | $0.0043100 | $0.0041470 |
| 2024-05-24 | $0.0040770 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2024-05-25 | $0.0041130 | $0.0042700 | $0.0042710 | $0.0041130 |
| 2024-05-27 | $0.0041090 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2024-05-28 | $0.0041630 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2024-05-29 | $0.0041000 | $0.0042480 | $0.0042520 | $0.0041000 |
| 2024-05-30 | $0.0040550 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2024-05-31 | $0.0041010 | $0.0042510 | $0.0042530 | $0.0041010 |
| 2024-06-01 | $0.0040490 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2024-06-02 | $0.0040630 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2024-06-03 | $0.0040640 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2024-06-04 | $0.0041280 | $0.0042820 | $0.0042840 | $0.0041280 |
| 2024-06-05 | $0.0042330 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2024-06-06 | $0.0042670 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2024-06-07 | $0.0042460 | $0.0044000 | $0.0044040 | $0.0042460 |
| 2024-06-08 | $0.0041600 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2024-06-09 | $0.0041580 | $0.0043110 | $0.0043110 | $0.0041580 |
| 2024-06-13 | $0.0040950 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2024-06-14 | $0.0040050 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2024-06-15 | $0.0039600 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2024-06-16 | $0.0039710 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2024-06-17 | $0.0039980 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2024-06-18 | $0.0039890 | $0.0041310 | $0.0041410 | $0.0039890 |
| 2024-06-19 | $0.0039090 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2024-06-20 | $0.0038970 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2024-06-21 | $0.0038910 | $0.0040250 | $0.0040370 | $0.0038910 |
| 2024-06-23 | $0.0038550 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2024-06-24 | $0.0037910 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2024-06-25 | $0.0036160 | $0.0037480 | $0.0037520 | $0.0036160 |
| 2024-06-26 | $0.0037080 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-06-27 | $0.0036490 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2024-06-28 | $0.0036980 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2024-06-29 | $0.0036190 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2024-06-30 | $0.0036540 | $0.0037860 | $0.0037900 | $0.0036540 |
| 2024-07-01 | $0.0037610 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2024-07-02 | $0.0037700 | $0.0039060 | $0.0039120 | $0.0037700 |
| 2024-07-05 | $0.0034220 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2024-07-06 | $0.0033990 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-07-07 | $0.0034950 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2024-07-08 | $0.0033520 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2024-07-09 | $0.0034030 | $0.0035240 | $0.0035300 | $0.0034030 |
| 2024-07-10 | $0.0034830 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2024-07-11 | $0.0034640 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2024-07-12 | $0.0034410 | $0.0035570 | $0.0035730 | $0.0034410 |
| 2024-07-17 | $0.0039050 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2024-07-18 | $0.0038460 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2024-07-19 | $0.0038390 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2024-07-20 | $0.0040030 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2024-07-21 | $0.0040300 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2024-07-22 | $0.0040910 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2024-07-23 | $0.0040540 | $0.0042120 | $0.0042120 | $0.0040540 |
| 2024-07-24 | $0.0039560 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2024-07-25 | $0.0039230 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2024-07-26 | $0.0039480 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2024-07-27 | $0.0040760 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2024-07-28 | $0.0040740 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2024-07-29 | $0.0040950 | $0.0042690 | $0.0042810 | $0.0040950 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-08-01 | $0.0038770 | $0.0040260 | $0.0040300 | $0.0038770 |
| 2024-08-02 | $0.0039180 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2024-08-03 | $0.0036850 | $0.0038260 | $0.0038280 | $0.0036850 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-05 | $0.0034880 | $0.0035850 | $0.0036250 | $0.0034880 |
| 2024-08-06 | $0.0032420 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2024-08-08 | $0.0033080 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2024-08-09 | $0.0037030 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2024-08-10 | $0.0036520 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0036610 | $0.0036610 | $0.0035230 |
| 2024-08-13 | $0.0035620 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2024-08-14 | $0.0036370 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2024-08-15 | $0.0035220 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2024-08-16 | $0.0034530 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2024-08-17 | $0.0035340 | $0.0036620 | $0.0036660 | $0.0035340 |
| 2024-08-18 | $0.0035700 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2024-08-19 | $0.0035060 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2024-08-20 | $0.0035680 | $0.0036980 | $0.0037010 | $0.0035680 |
| 2024-08-21 | $0.0035420 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2024-08-22 | $0.0036700 | $0.0038020 | $0.0038090 | $0.0036700 |
| 2024-08-23 | $0.0036230 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2024-08-24 | $0.0038450 | $0.0039820 | $0.0039960 | $0.0038450 |
| 2024-08-25 | $0.0038510 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2024-08-26 | $0.0038560 | $0.0039900 | $0.0040120 | $0.0038560 |
| 2024-08-27 | $0.0037710 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2024-08-28 | $0.0035670 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2024-08-29 | $0.0035430 | $0.0036800 | $0.0036800 | $0.0035430 |
| 2025-01-24 | $0.006236 | $0.006291 | $0.006291 | $0.006291 |
| 2025-01-25 | $0.006291 | $0.006284 | $0.006284 | $0.006284 |
| 2025-01-26 | $0.006284 | $0.006155 | $0.006155 | $0.006155 |
| 2025-01-27 | $0.006155 | $0.006402 | $0.006421 | $0.006155 |
| 2025-01-28 | $0.006124 | $0.006077 | $0.006077 | $0.006077 |
| 2025-01-29 | $0.006077 | $0.006225 | $0.006225 | $0.006225 |
| 2025-01-30 | $0.006225 | $0.006441 | $0.006457 | $0.006225 |
| 2025-02-01 | $0.006145 | $0.006037 | $0.006037 | $0.006037 |
| 2025-02-02 | $0.006037 | $0.006277 | $0.006278 | $0.006037 |
| 2025-02-04 | $0.006087 | $0.005868 | $0.005868 | $0.005868 |
| 2025-02-05 | $0.005868 | $0.005798 | $0.005798 | $0.005798 |
| 2025-02-06 | $0.005798 | $0.005794 | $0.005794 | $0.005794 |
| 2025-02-07 | $0.005794 | $0.005792 | $0.005792 | $0.005792 |
| 2025-02-08 | $0.005792 | $0.006000 | $0.006006 | $0.005792 |
| 2025-02-09 | $0.005789 | $0.005789 | $0.005789 | $0.005789 |
| 2025-02-10 | $0.005789 | $0.005848 | $0.005848 | $0.005848 |
| 2025-02-11 | $0.005848 | $0.006076 | $0.006086 | $0.005848 |
| 2025-02-12 | $0.005747 | $0.005872 | $0.005872 | $0.005872 |
| 2025-02-13 | $0.005872 | $0.006079 | $0.006088 | $0.005872 |
| 2025-02-14 | $0.005798 | $0.005851 | $0.005851 | $0.005851 |
| 2025-02-15 | $0.005851 | $0.005856 | $0.005856 | $0.005856 |
| 2025-02-16 | $0.005856 | $0.006077 | $0.006078 | $0.005856 |
| 2025-02-17 | $0.005768 | $0.005747 | $0.005747 | $0.005747 |
| 2025-02-18 | $0.005747 | $0.005738 | $0.005738 | $0.005738 |
| 2025-02-19 | $0.005738 | $0.005944 | $0.005959 | $0.005738 |
| 2025-02-20 | $0.005798 | $0.005901 | $0.005901 | $0.005901 |
| 2025-02-21 | $0.005901 | $0.006126 | $0.006129 | $0.005901 |
| 2025-02-22 | $0.005769 | $0.005795 | $0.005795 | $0.005795 |
| 2025-02-23 | $0.005795 | $0.005776 | $0.005776 | $0.005776 |
| 2025-02-24 | $0.005776 | $0.005492 | $0.005492 | $0.005492 |
| 2025-02-25 | $0.005492 | $0.005317 | $0.005317 | $0.005317 |
| 2025-02-26 | $0.005317 | $0.005497 | $0.005512 | $0.005317 |
| 2025-02-27 | $0.005048 | $0.005079 | $0.005079 | $0.005079 |
| 2025-02-28 | $0.005079 | $0.005059 | $0.005059 | $0.005059 |
| 2025-03-01 | $0.005059 | $0.005251 | $0.005251 | $0.005059 |
| 2025-03-02 | $0.005163 | $0.005657 | $0.005657 | $0.005657 |
| 2025-03-03 | $0.005657 | $0.005170 | $0.005170 | $0.005170 |
| 2025-03-04 | $0.005170 | $0.005235 | $0.005235 | $0.005235 |
| 2025-03-05 | $0.005235 | $0.005437 | $0.005437 | $0.005437 |
| 2025-03-06 | $0.005437 | $0.005396 | $0.005396 | $0.005396 |
| 2025-03-07 | $0.005396 | $0.005206 | $0.005206 | $0.005206 |
| 2025-03-08 | $0.005206 | $0.005173 | $0.005173 | $0.005173 |
| 2025-03-09 | $0.005173 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2025-03-10 | $0.0048430 | $0.005032 | $0.005064 | $0.0048430 |
| 2025-03-12 | $0.0049750 | $0.005020 | $0.005020 | $0.005020 |
| 2025-03-13 | $0.005020 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2025-03-14 | $0.0048650 | $0.005040 | $0.005040 | $0.005040 |
| 2025-03-15 | $0.005040 | $0.005236 | $0.005237 | $0.005040 |
| 2025-03-16 | $0.005061 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2025-03-17 | $0.0049540 | $0.005042 | $0.005042 | $0.005042 |
| 2025-03-18 | $0.005042 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2025-03-19 | $0.0049630 | $0.005147 | $0.005149 | $0.0049630 |
| 2025-03-20 | $0.005213 | $0.005051 | $0.005051 | $0.005051 |
| 2025-03-21 | $0.005051 | $0.005250 | $0.005251 | $0.005051 |
| 2025-03-22 | $0.005044 | $0.005030 | $0.005030 | $0.005030 |
| 2025-03-23 | $0.005030 | $0.005166 | $0.005166 | $0.005166 |
| 2025-03-24 | $0.005166 | $0.005251 | $0.005251 | $0.005251 |
| 2025-03-25 | $0.005251 | $0.005438 | $0.005444 | $0.005251 |
| 2025-03-26 | $0.005246 | $0.005215 | $0.005215 | $0.005215 |
| 2025-03-27 | $0.005215 | $0.005233 | $0.005233 | $0.005233 |
| 2025-03-28 | $0.005233 | $0.005415 | $0.005426 | $0.005233 |
| 2025-03-29 | $0.005063 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2025-03-30 | $0.0049580 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2025-03-31 | $0.0049430 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2025-04-01 | $0.0049520 | $0.005110 | $0.005110 | $0.005110 |
| 2025-04-02 | $0.005110 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2025-04-03 | $0.0049490 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2025-04-04 | $0.0049900 | $0.005032 | $0.005032 | $0.005032 |
| 2025-04-05 | $0.005032 | $0.005010 | $0.005010 | $0.005010 |
| 2025-04-06 | $0.005010 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2025-04-07 | $0.0047020 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2025-04-08 | $0.0047490 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2025-04-09 | $0.0045750 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2025-04-10 | $0.0049550 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2025-04-11 | $0.0047730 | $0.0049530 | $0.0049540 | $0.0047730 |
| 2025-04-12 | $0.005003 | $0.005116 | $0.005116 | $0.005116 |
| 2025-04-13 | $0.005116 | $0.005024 | $0.005024 | $0.005024 |
| 2025-04-14 | $0.005024 | $0.005075 | $0.005075 | $0.005075 |
| 2025-04-15 | $0.005075 | $0.005018 | $0.005018 | $0.005018 |
| 2025-04-16 | $0.005018 | $0.005042 | $0.005042 | $0.005042 |
| 2025-04-17 | $0.005042 | $0.005097 | $0.005097 | $0.005097 |
| 2025-04-18 | $0.005097 | $0.005068 | $0.005068 | $0.005068 |
| 2025-04-19 | $0.005068 | $0.005104 | $0.005104 | $0.005104 |
| 2025-04-20 | $0.005104 | $0.005110 | $0.005110 | $0.005110 |
| 2025-04-21 | $0.005110 | $0.005251 | $0.005251 | $0.005251 |
| 2025-04-22 | $0.005251 | $0.005609 | $0.005609 | $0.005609 |
| 2025-04-23 | $0.005609 | $0.005624 | $0.005624 | $0.005624 |
| 2025-04-24 | $0.005624 | $0.005816 | $0.005836 | $0.005624 |
| 2025-04-25 | $0.005641 | $0.005683 | $0.005683 | $0.005683 |
| 2025-04-26 | $0.005683 | $0.005897 | $0.005901 | $0.005683 |
| 2025-04-28 | $0.005627 | $0.005702 | $0.005702 | $0.005702 |
| 2025-04-29 | $0.005702 | $0.005656 | $0.005656 | $0.005656 |
| 2025-04-30 | $0.005656 | $0.005651 | $0.005651 | $0.005651 |
| 2025-05-01 | $0.005651 | $0.005791 | $0.005791 | $0.005791 |
| 2025-05-02 | $0.005791 | $0.005816 | $0.005816 | $0.005816 |
| 2025-05-03 | $0.005816 | $0.006026 | $0.006031 | $0.005816 |
| 2025-05-05 | $0.005664 | $0.005686 | $0.005686 | $0.005686 |
| 2025-05-06 | $0.005686 | $0.005810 | $0.005810 | $0.005810 |
| 2025-05-07 | $0.005810 | $0.006029 | $0.006038 | $0.005810 |
| 2025-05-08 | $0.005823 | $0.006196 | $0.006196 | $0.006196 |
| 2025-05-09 | $0.006196 | $0.006179 | $0.006179 | $0.006179 |
| 2025-05-10 | $0.006179 | $0.006289 | $0.006289 | $0.006289 |
| 2025-05-11 | $0.006289 | $0.006247 | $0.006247 | $0.006247 |
| 2025-05-12 | $0.006247 | $0.006481 | $0.006486 | $0.006247 |
| 2025-05-13 | $0.006168 | $0.006248 | $0.006248 | $0.006248 |
| 2025-05-14 | $0.006248 | $0.006213 | $0.006213 | $0.006213 |
| 2025-05-15 | $0.006213 | $0.006227 | $0.006227 | $0.006227 |
| 2025-05-16 | $0.006227 | $0.006210 | $0.006210 | $0.006210 |
| 2025-05-17 | $0.006210 | $0.006190 | $0.006190 | $0.006190 |
| 2025-05-18 | $0.006190 | $0.006389 | $0.006389 | $0.006389 |
| 2025-05-19 | $0.006389 | $0.006337 | $0.006337 | $0.006337 |
| 2025-05-20 | $0.006337 | $0.006413 | $0.006413 | $0.006413 |
| 2025-05-21 | $0.006413 | $0.006582 | $0.006582 | $0.006582 |
| 2025-05-22 | $0.006582 | $0.006846 | $0.006854 | $0.006582 |
| 2025-05-25 | $0.006467 | $0.006542 | $0.006542 | $0.006542 |
| 2025-05-26 | $0.006542 | $0.006568 | $0.006568 | $0.006568 |
| 2025-05-27 | $0.006568 | $0.006539 | $0.006539 | $0.006539 |
| 2025-05-28 | $0.006539 | $0.006469 | $0.006469 | $0.006469 |
| 2025-05-29 | $0.006469 | $0.006335 | $0.006335 | $0.006335 |
| 2025-05-30 | $0.006335 | $0.006242 | $0.006242 | $0.006242 |
| 2025-05-31 | $0.006242 | $0.006279 | $0.006279 | $0.006279 |
| 2025-06-01 | $0.006279 | $0.006342 | $0.006342 | $0.006342 |
| 2025-06-02 | $0.006342 | $0.006575 | $0.006580 | $0.006342 |
| 2025-06-03 | $0.006355 | $0.006327 | $0.006327 | $0.006327 |
| 2025-06-04 | $0.006327 | $0.006563 | $0.006568 | $0.006327 |
| 2025-06-05 | $0.006285 | $0.006095 | $0.006095 | $0.006095 |
| 2025-06-06 | $0.006095 | $0.006312 | $0.006320 | $0.006095 |
| 2025-06-07 | $0.006264 | $0.006338 | $0.006338 | $0.006338 |
| 2025-06-08 | $0.006338 | $0.006566 | $0.006570 | $0.006338 |
| 2025-06-10 | $0.006618 | $0.006618 | $0.006618 | $0.006618 |
| 2025-06-11 | $0.006618 | $0.006521 | $0.006521 | $0.006521 |
| 2025-06-12 | $0.006521 | $0.006344 | $0.006344 | $0.006344 |
| 2025-06-13 | $0.006344 | $0.006367 | $0.006367 | $0.006367 |
| 2025-06-14 | $0.006367 | $0.006595 | $0.006601 | $0.006367 |
| 2025-06-16 | $0.006338 | $0.006411 | $0.006411 | $0.006411 |
| 2025-06-17 | $0.006411 | $0.006276 | $0.006276 | $0.006276 |
| 2025-06-18 | $0.006276 | $0.006507 | $0.006515 | $0.006276 |
| 2025-06-19 | $0.006296 | $0.006282 | $0.006282 | $0.006282 |
| 2025-06-20 | $0.006282 | $0.006517 | $0.006521 | $0.006282 |
| 2025-06-21 | $0.006199 | $0.006130 | $0.006130 | $0.006130 |
| 2025-06-22 | $0.006130 | $0.006061 | $0.006061 | $0.006061 |
| 2025-06-23 | $0.006061 | $0.006325 | $0.006325 | $0.006325 |
| 2025-06-24 | $0.006325 | $0.006368 | $0.006368 | $0.006368 |
| 2025-06-25 | $0.006368 | $0.006444 | $0.006444 | $0.006444 |
| 2025-06-26 | $0.006444 | $0.006421 | $0.006421 | $0.006421 |
| 2025-06-27 | $0.006421 | $0.006426 | $0.006426 | $0.006426 |
| 2025-06-28 | $0.006426 | $0.006441 | $0.006441 | $0.006441 |
| 2025-06-29 | $0.006441 | $0.006504 | $0.006504 | $0.006504 |
| 2025-06-30 | $0.006504 | $0.006430 | $0.006430 | $0.006430 |
| 2025-07-01 | $0.006430 | $0.006343 | $0.006343 | $0.006343 |
| 2025-07-02 | $0.006343 | $0.006533 | $0.006533 | $0.006533 |
| 2025-07-03 | $0.006533 | $0.006778 | $0.006782 | $0.006533 |
| 2025-07-04 | $0.006578 | $0.006482 | $0.006482 | $0.006482 |
| 2025-07-05 | $0.006482 | $0.006720 | $0.006720 | $0.006482 |
| 2025-07-06 | $0.006495 | $0.006554 | $0.006554 | $0.006554 |
| 2025-07-07 | $0.006554 | $0.006497 | $0.006497 | $0.006497 |
| 2025-07-08 | $0.006497 | $0.006537 | $0.006537 | $0.006537 |
| 2025-07-09 | $0.006537 | $0.006678 | $0.006678 | $0.006678 |
| 2025-07-10 | $0.006678 | $0.006961 | $0.006961 | $0.006961 |
| 2025-07-11 | $0.006961 | $0.007212 | $0.007221 | $0.006961 |
| 2025-07-12 | $0.007054 | $0.007048 | $0.007048 | $0.007048 |
| 2025-07-13 | $0.007048 | $0.007148 | $0.007148 | $0.007148 |
| 2025-07-14 | $0.007148 | $0.007192 | $0.007192 | $0.007192 |
| 2025-07-15 | $0.007192 | $0.007067 | $0.007067 | $0.007067 |
| 2025-07-16 | $0.007067 | $0.007122 | $0.007122 | $0.007122 |
| 2025-07-17 | $0.007122 | $0.007157 | $0.007157 | $0.007157 |
| 2025-07-18 | $0.007157 | $0.007411 | $0.007431 | $0.007157 |
| 2025-07-20 | $0.007075 | $0.007040 | $0.007040 | $0.007040 |
| 2025-07-21 | $0.007040 | $0.007274 | $0.007299 | $0.007040 |
| 2025-07-22 | $0.007047 | $0.007201 | $0.007201 | $0.007201 |
| 2025-07-23 | $0.007201 | $0.007455 | $0.007466 | $0.007201 |
| 2025-07-24 | $0.007129 | $0.007104 | $0.007104 | $0.007104 |
| 2025-07-25 | $0.007104 | $0.007059 | $0.007059 | $0.007059 |
| 2025-07-26 | $0.007059 | $0.007078 | $0.007078 | $0.007078 |
| 2025-07-27 | $0.007078 | $0.007168 | $0.007168 | $0.007168 |
| 2025-07-28 | $0.007168 | $0.007084 | $0.007084 | $0.007084 |
| 2025-07-29 | $0.007084 | $0.007352 | $0.007356 | $0.007084 |
| 2025-07-30 | $0.007077 | $0.007071 | $0.007071 | $0.007071 |
| 2025-07-31 | $0.007071 | $0.007331 | $0.007337 | $0.007071 |
| 2025-08-01 | $0.006946 | $0.006796 | $0.006796 | $0.006796 |
| 2025-08-02 | $0.006796 | $0.006753 | $0.006753 | $0.006753 |
| 2025-08-03 | $0.006753 | $0.006854 | $0.006854 | $0.006854 |
| 2025-08-04 | $0.006854 | $0.006904 | $0.006904 | $0.006904 |
| 2025-08-05 | $0.006904 | $0.006848 | $0.006848 | $0.006848 |
| 2025-08-06 | $0.006848 | $0.006902 | $0.006902 | $0.006902 |
| 2025-08-07 | $0.006902 | $0.007051 | $0.007051 | $0.007051 |
| 2025-08-08 | $0.007051 | $0.007002 | $0.007002 | $0.007002 |
| 2025-08-09 | $0.007002 | $0.007260 | $0.007260 | $0.007002 |
| 2025-08-10 | $0.006990 | $0.007159 | $0.007159 | $0.007159 |
| 2025-08-11 | $0.007159 | $0.007123 | $0.007123 | $0.007123 |
| 2025-08-12 | $0.007123 | $0.007386 | $0.007389 | $0.007123 |
| 2025-08-15 | $0.007103 | $0.007046 | $0.007046 | $0.007046 |
| 2025-08-16 | $0.007046 | $0.007048 | $0.007048 | $0.007048 |
| 2025-08-17 | $0.007048 | $0.007303 | $0.007307 | $0.007048 |
| 2025-08-18 | $0.007049 | $0.006978 | $0.006978 | $0.006978 |
| 2025-08-19 | $0.006978 | $0.006772 | $0.006772 | $0.006772 |
| 2025-08-20 | $0.006772 | $0.006857 | $0.006857 | $0.006857 |
| 2025-08-21 | $0.006857 | $0.006750 | $0.006750 | $0.006750 |
| 2025-08-22 | $0.006750 | $0.007015 | $0.007015 | $0.007015 |
| 2025-08-23 | $0.007015 | $0.006924 | $0.006924 | $0.006924 |
| 2025-08-24 | $0.006924 | $0.006809 | $0.006809 | $0.006809 |
| 2025-08-25 | $0.006809 | $0.006609 | $0.006609 | $0.006609 |
| 2025-08-26 | $0.006609 | $0.006708 | $0.006708 | $0.006708 |
| 2025-08-27 | $0.006708 | $0.006677 | $0.006677 | $0.006677 |
| 2025-08-28 | $0.006677 | $0.006755 | $0.006755 | $0.006755 |
| 2025-08-29 | $0.006755 | $0.006996 | $0.007003 | $0.006755 |
| 2025-09-04 | $0.006705 | $0.006644 | $0.006644 | $0.006644 |
| 2025-09-05 | $0.006644 | $0.006641 | $0.006641 | $0.006641 |
| 2025-09-06 | $0.006641 | $0.006886 | $0.006886 | $0.006641 |
| 2025-09-07 | $0.006614 | $0.006669 | $0.006669 | $0.006669 |
| 2025-09-08 | $0.006669 | $0.006725 | $0.006725 | $0.006725 |
| 2025-09-09 | $0.006725 | $0.006693 | $0.006693 | $0.006693 |
| 2025-09-10 | $0.006693 | $0.006932 | $0.006940 | $0.006693 |
| 2025-09-11 | $0.006839 | $0.006932 | $0.006932 | $0.006932 |
| 2025-09-12 | $0.006932 | $0.007192 | $0.007200 | $0.006932 |
| 2025-09-14 | $0.006958 | $0.006921 | $0.006921 | $0.006921 |
| 2025-09-15 | $0.006921 | $0.007169 | $0.007175 | $0.006921 |
| 2025-09-16 | $0.006924 | $0.007010 | $0.007010 | $0.007010 |
| 2025-09-17 | $0.007010 | $0.007261 | $0.007270 | $0.007010 |
| 2025-09-20 | $0.006942 | $0.006945 | $0.006945 | $0.006945 |
| 2025-09-21 | $0.006945 | $0.007202 | $0.007203 | $0.006945 |
| 2025-09-23 | $0.006765 | $0.006723 | $0.006723 | $0.006723 |
| 2025-09-24 | $0.006723 | $0.006965 | $0.006971 | $0.006723 |
Crowncoin was created in 2014 as a proof of work digital currency and an alternative to FIAT currencies. CRW is a peer to peer digital currency, which enables to send and receive online payments between two parties without the need of financial institution.
Click here for Masternode stats from masternodes.online.