TIME
Chrono.tech Rank 845
Website
Twitter
710,113 TIME
Buy / Sell
Get Wallet
Chrono.tech
Chrono.tech Price $ 2.12
$ 2.12
Chrono.tech 24h Vol
$32,512
$32,512
Chrono.tech Market Cap $1,507,061
$1,507,061
24h Vol
4 BTC 1 H
-1.40 %
24 H
-1.28 %
7 d
-4.28 %
Today Chrono.tech price in US dollars is currently
2.12
USD, and if converted to Bitcoin is
0.00022942
BTC. A total of 710,113 TIME are currently circulating in the Market. Chrono.tech price is currently experiencing a change of -1.28 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Chrono.tech have been traded on Crypto Exchanges. Get Chrono.tech's progress by adding it to your favourites and creating a free portfolio.
Full Name
Chrono.tech
Symbol
TIME
Algorithm
BTC Price
0.00022942 BTC
BTC Market
163 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
710,113 TIME
1h
-1.40 %
24h
-1.28 %
7d
-4.28 %
Twitter
Website
Share Chrono.tech Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $14.81 | $14.66 | $15.02 | $14.34 |
| 2023-09-09 | $14.66 | $14.72 | $14.87 | $14.26 |
| 2023-11-25 | $23.45 | $23.30 | $23.65 | $23.08 |
| 2023-11-26 | $23.28 | $23.41 | $23.45 | $23.08 |
| 2023-11-27 | $21.52 | $21.22 | $21.67 | $20.82 |
| 2023-11-28 | $21.22 | $21.20 | $21.50 | $20.86 |
| 2023-11-29 | $21.20 | $23.00 | $25.00 | $21.20 |
| 2023-11-30 | $23.00 | $23.30 | $23.30 | $23.00 |
| 2023-12-01 | $23.47 | $22.87 | $23.47 | $22.80 |
| 2023-12-02 | $22.87 | $23.16 | $23.30 | $22.87 |
| 2023-12-03 | $23.16 | $22.80 | $23.30 | $22.26 |
| 2023-12-04 | $22.80 | $21.69 | $23.19 | $21.38 |
| 2023-12-05 | $21.69 | $22.17 | $23.10 | $20.72 |
| 2023-12-06 | $22.17 | $20.18 | $22.29 | $19.00 |
| 2023-12-07 | $20.18 | $20.10 | $20.75 | $19.05 |
| 2023-12-08 | $20.65 | $20.32 | $20.69 | $20.22 |
| 2023-12-10 | $20.98 | $20.16 | $21.50 | $19.74 |
| 2023-12-11 | $20.16 | $19.39 | $20.49 | $19.00 |
| 2023-12-12 | $19.51 | $19.57 | $19.67 | $19.48 |
| 2023-12-13 | $19.60 | $21.90 | $25.00 | $18.40 |
| 2023-12-14 | $21.90 | $20.58 | $23.35 | $20.13 |
| 2023-12-15 | $20.58 | $20.68 | $20.68 | $20.58 |
| 2023-12-17 | $20.57 | $21.44 | $21.77 | $20.30 |
| 2023-12-18 | $21.44 | $20.63 | $21.86 | $20.01 |
| 2023-12-19 | $20.63 | $21.09 | $21.36 | $20.05 |
| 2023-12-20 | $21.09 | $20.82 | $21.47 | $20.67 |
| 2023-12-21 | $20.74 | $20.64 | $20.74 | $20.61 |
| 2023-12-22 | $21.83 | $21.22 | $22.29 | $20.75 |
| 2023-12-23 | $21.09 | $21.14 | $21.17 | $21.03 |
| 2023-12-25 | $20.15 | $20.13 | $20.80 | $19.86 |
| 2023-12-26 | $20.05 | $20.05 | $20.07 | $20.00 |
| 2023-12-27 | $19.58 | $21.11 | $22.06 | $19.27 |
| 2023-12-28 | $21.11 | $20.82 | $21.14 | $20.80 |
| 2023-12-29 | $20.70 | $20.40 | $21.21 | $20.00 |
| 2023-12-30 | $20.40 | $20.46 | $20.90 | $20.00 |
| 2023-12-31 | $20.58 | $20.62 | $20.63 | $20.57 |
| 2024-01-01 | $19.64 | $21.50 | $21.99 | $19.35 |
| 2024-01-02 | $21.50 | $30.12 | $34.39 | $21.43 |
| 2024-01-03 | $30.12 | $25.09 | $30.13 | $24.01 |
| 2024-01-04 | $25.09 | $24.81 | $25.51 | $23.66 |
| 2024-01-05 | $24.81 | $23.02 | $25.74 | $22.68 |
| 2024-01-06 | $23.02 | $22.44 | $23.78 | $22.09 |
| 2024-01-07 | $22.44 | $21.52 | $22.68 | $21.01 |
| 2024-01-08 | $21.21 | $21.14 | $21.24 | $21.10 |
| 2024-01-09 | $21.10 | $21.95 | $24.11 | $20.72 |
| 2024-01-10 | $21.95 | $22.16 | $23.83 | $20.24 |
| 2024-01-11 | $22.58 | $22.55 | $22.70 | $22.32 |
| 2024-01-17 | $22.75 | $22.49 | $23.17 | $20.63 |
| 2024-01-18 | $22.49 | $20.64 | $23.20 | $19.94 |
| 2024-01-19 | $20.90 | $20.92 | $20.97 | $20.82 |
| 2024-01-20 | $20.69 | $21.18 | $21.94 | $20.21 |
| 2024-01-21 | $21.02 | $21.01 | $21.07 | $20.88 |
| 2024-01-22 | $23.78 | $22.07 | $29.90 | $21.50 |
| 2024-01-23 | $22.07 | $21.09 | $22.86 | $20.00 |
| 2024-01-24 | $21.09 | $20.79 | $21.38 | $20.23 |
| 2024-01-25 | $20.79 | $21.02 | $21.37 | $20.42 |
| 2024-01-26 | $21.02 | $22.33 | $25.00 | $20.72 |
| 2024-01-27 | $22.33 | $22.58 | $23.41 | $21.81 |
| 2024-01-28 | $22.58 | $21.90 | $22.99 | $21.67 |
| 2024-01-29 | $21.90 | $22.03 | $22.53 | $21.74 |
| 2024-01-30 | $22.20 | $22.14 | $22.28 | $22.11 |
| 2024-02-02 | $21.05 | $20.95 | $21.66 | $20.49 |
| 2024-02-03 | $20.95 | $21.02 | $21.32 | $20.15 |
| 2024-02-04 | $21.02 | $20.28 | $21.59 | $20.28 |
| 2024-02-05 | $20.78 | $20.78 | $20.81 | $20.76 |
| 2024-02-07 | $20.46 | $20.83 | $21.25 | $19.51 |
| 2024-02-08 | $20.83 | $21.71 | $21.95 | $20.61 |
| 2024-02-09 | $21.51 | $21.49 | $21.54 | $21.41 |
| 2024-02-10 | $22.02 | $21.71 | $22.34 | $20.93 |
| 2024-02-11 | $21.71 | $21.57 | $22.26 | $20.87 |
| 2024-02-12 | $21.62 | $21.52 | $21.76 | $21.43 |
| 2024-02-13 | $21.76 | $21.44 | $22.08 | $20.91 |
| 2024-02-14 | $21.44 | $22.04 | $22.04 | $21.22 |
| 2024-02-15 | $22.04 | $21.52 | $22.05 | $21.29 |
| 2024-02-16 | $21.52 | $21.28 | $21.88 | $21.06 |
| 2024-02-17 | $21.28 | $21.88 | $21.88 | $20.78 |
| 2024-02-18 | $21.55 | $21.69 | $21.77 | $21.53 |
| 2024-02-19 | $21.33 | $21.71 | $22.14 | $21.14 |
| 2024-02-20 | $21.71 | $21.68 | $22.27 | $21.33 |
| 2024-02-21 | $21.68 | $21.46 | $21.86 | $20.82 |
| 2024-02-22 | $21.46 | $21.46 | $22.20 | $20.88 |
| 2024-02-23 | $21.46 | $21.29 | $21.80 | $21.09 |
| 2024-02-24 | $21.57 | $21.49 | $21.72 | $21.44 |
| 2024-02-25 | $21.72 | $21.52 | $21.83 | $21.20 |
| 2024-02-26 | $21.75 | $21.74 | $21.85 | $21.57 |
| 2024-02-27 | $21.99 | $21.80 | $23.21 | $21.22 |
| 2024-02-28 | $21.80 | $21.81 | $21.81 | $21.80 |
| 2024-02-29 | $21.69 | $21.95 | $22.39 | $20.28 |
| 2024-03-01 | $21.95 | $22.56 | $26.28 | $21.61 |
| 2024-03-02 | $22.56 | $22.95 | $23.13 | $21.67 |
| 2024-03-03 | $22.95 | $22.86 | $23.05 | $22.86 |
| 2024-03-07 | $30.37 | $26.43 | $30.71 | $25.62 |
| 2024-03-08 | $26.43 | $26.46 | $26.92 | $26.15 |
| 2024-03-10 | $25.82 | $38.03 | $49.45 | $25.59 |
| 2024-03-11 | $38.03 | $36.39 | $39.42 | $36.37 |
| 2024-03-12 | $33.77 | $30.64 | $35.50 | $30.50 |
| 2024-03-13 | $30.64 | $36.29 | $39.21 | $30.00 |
| 2024-03-14 | $36.29 | $32.68 | $38.01 | $30.98 |
| 2024-03-15 | $32.68 | $32.13 | $32.90 | $30.84 |
| 2024-03-16 | $32.13 | $34.60 | $36.79 | $31.08 |
| 2024-03-17 | $34.60 | $33.01 | $34.85 | $32.80 |
| 2024-03-18 | $34.62 | $33.97 | $36.47 | $33.30 |
| 2024-03-19 | $33.97 | $34.12 | $34.19 | $33.67 |
| 2024-03-20 | $33.21 | $33.94 | $35.00 | $33.20 |
| 2024-03-21 | $33.94 | $36.51 | $37.32 | $33.71 |
| 2024-03-22 | $36.51 | $37.48 | $37.48 | $36.06 |
| 2024-03-23 | $37.50 | $36.65 | $39.30 | $36.25 |
| 2024-03-24 | $36.65 | $36.21 | $37.56 | $35.90 |
| 2024-03-25 | $36.21 | $36.11 | $37.33 | $35.61 |
| 2024-03-26 | $36.11 | $34.28 | $37.03 | $34.12 |
| 2024-03-27 | $34.28 | $34.43 | $34.44 | $34.28 |
| 2024-03-29 | $31.77 | $35.21 | $38.00 | $31.27 |
| 2024-03-30 | $35.21 | $35.02 | $35.29 | $34.67 |
| 2024-03-31 | $33.70 | $33.98 | $34.39 | $33.54 |
| 2024-04-01 | $33.98 | $31.87 | $34.19 | $31.52 |
| 2024-04-02 | $31.94 | $31.88 | $31.94 | $31.82 |
| 2024-04-03 | $31.25 | $31.34 | $31.50 | $30.19 |
| 2024-04-04 | $30.82 | $30.91 | $30.95 | $30.75 |
| 2024-04-05 | $29.99 | $29.55 | $30.21 | $28.75 |
| 2024-04-06 | $29.67 | $29.54 | $29.75 | $29.45 |
| 2024-04-07 | $32.40 | $32.28 | $33.44 | $30.51 |
| 2024-04-08 | $32.28 | $32.29 | $32.29 | $32.20 |
| 2024-04-10 | $32.97 | $35.82 | $41.40 | $31.00 |
| 2024-04-11 | $35.82 | $32.23 | $36.66 | $31.52 |
| 2024-04-12 | $32.23 | $32.52 | $32.52 | $32.23 |
| 2024-04-15 | $27.68 | $27.23 | $29.23 | $26.78 |
| 2024-04-16 | $27.23 | $25.71 | $27.53 | $22.95 |
| 2024-04-17 | $25.71 | $24.50 | $25.71 | $23.33 |
| 2024-04-18 | $24.37 | $24.44 | $24.59 | $24.13 |
| 2024-04-20 | $27.63 | $28.03 | $30.90 | $25.72 |
| 2024-04-21 | $28.03 | $28.08 | $28.21 | $28.03 |
| 2024-04-24 | $27.11 | $26.38 | $27.53 | $26.15 |
| 2024-04-25 | $26.38 | $28.26 | $30.65 | $25.22 |
| 2024-04-26 | $28.26 | $26.61 | $28.38 | $25.61 |
| 2024-04-27 | $26.78 | $26.25 | $26.82 | $26.23 |
| 2024-04-28 | $27.92 | $29.90 | $35.00 | $27.92 |
| 2024-04-29 | $29.90 | $30.66 | $34.96 | $28.50 |
| 2024-04-30 | $30.66 | $30.66 | $30.66 | $30.66 |
| 2024-05-02 | $30.14 | $31.64 | $34.00 | $29.04 |
| 2024-05-03 | $31.49 | $31.40 | $31.60 | $31.27 |
| 2024-05-04 | $32.41 | $31.96 | $36.49 | $31.45 |
| 2024-05-05 | $31.96 | $32.08 | $32.49 | $31.58 |
| 2024-05-06 | $32.81 | $31.73 | $34.14 | $31.02 |
| 2024-05-07 | $31.73 | $32.62 | $33.00 | $31.23 |
| 2024-05-08 | $32.34 | $32.30 | $32.53 | $32.11 |
| 2024-05-09 | $31.95 | $31.35 | $32.60 | $31.28 |
| 2024-05-10 | $31.35 | $30.92 | $31.96 | $30.60 |
| 2024-05-11 | $30.92 | $30.40 | $31.00 | $29.74 |
| 2024-05-12 | $30.40 | $29.87 | $30.53 | $29.50 |
| 2024-05-13 | $29.98 | $30.00 | $30.03 | $29.98 |
| 2024-05-14 | $29.97 | $29.30 | $30.14 | $28.82 |
| 2024-05-15 | $29.30 | $29.51 | $30.28 | $28.50 |
| 2024-05-16 | $29.59 | $29.67 | $29.70 | $29.41 |
| 2024-05-17 | $29.41 | $29.60 | $30.20 | $28.96 |
| 2024-05-18 | $29.56 | $29.52 | $29.57 | $29.45 |
| 2024-05-20 | $31.29 | $32.28 | $32.67 | $30.40 |
| 2024-05-21 | $32.28 | $33.17 | $33.39 | $30.55 |
| 2024-05-22 | $33.17 | $31.72 | $33.17 | $29.73 |
| 2024-05-23 | $31.87 | $32.03 | $32.12 | $31.82 |
| 2024-05-24 | $31.53 | $32.51 | $33.01 | $30.11 |
| 2024-05-25 | $32.39 | $32.32 | $32.40 | $32.24 |
| 2024-05-27 | $32.10 | $31.99 | $33.61 | $31.45 |
| 2024-05-28 | $31.99 | $31.95 | $32.94 | $31.51 |
| 2024-05-29 | $31.94 | $32.00 | $32.02 | $31.86 |
| 2024-05-30 | $30.91 | $30.90 | $31.25 | $30.79 |
| 2024-05-31 | $30.95 | $30.91 | $30.97 | $30.85 |
| 2024-06-01 | $29.49 | $29.79 | $30.31 | $29.08 |
| 2024-06-02 | $29.79 | $28.90 | $30.21 | $28.80 |
| 2024-06-03 | $28.90 | $29.50 | $29.99 | $28.77 |
| 2024-06-04 | $29.74 | $29.72 | $29.81 | $29.67 |
| 2024-06-05 | $31.11 | $31.15 | $31.50 | $30.31 |
| 2024-06-06 | $31.15 | $30.63 | $31.35 | $29.45 |
| 2024-06-07 | $30.72 | $30.72 | $30.83 | $30.67 |
| 2024-06-08 | $29.86 | $29.34 | $29.86 | $28.79 |
| 2024-06-09 | $29.80 | $29.78 | $29.82 | $29.71 |
| 2024-06-13 | $28.75 | $26.44 | $29.18 | $26.10 |
| 2024-06-14 | $26.44 | $26.82 | $27.10 | $26.10 |
| 2024-06-15 | $26.82 | $26.73 | $30.51 | $26.20 |
| 2024-06-16 | $26.73 | $26.96 | $27.05 | $26.19 |
| 2024-06-17 | $26.96 | $26.61 | $28.51 | $25.65 |
| 2024-06-18 | $26.66 | $26.66 | $26.76 | $26.53 |
| 2024-06-19 | $25.73 | $24.39 | $26.00 | $24.00 |
| 2024-06-20 | $24.39 | $24.23 | $25.36 | $24.19 |
| 2024-06-21 | $24.37 | $24.48 | $24.58 | $24.02 |
| 2024-06-23 | $22.15 | $22.00 | $22.27 | $21.41 |
| 2024-06-24 | $22.00 | $21.88 | $22.27 | $20.58 |
| 2024-06-25 | $21.80 | $21.67 | $21.84 | $21.63 |
| 2024-06-26 | $22.01 | $21.71 | $22.21 | $20.18 |
| 2024-06-27 | $21.71 | $21.70 | $22.45 | $21.21 |
| 2024-06-28 | $21.70 | $21.58 | $22.14 | $21.45 |
| 2024-06-29 | $21.58 | $20.94 | $21.66 | $20.48 |
| 2024-06-30 | $21.11 | $21.02 | $21.12 | $21.01 |
| 2024-07-01 | $23.75 | $22.08 | $26.93 | $21.14 |
| 2024-07-02 | $22.08 | $22.16 | $22.16 | $22.00 |
| 2024-07-05 | $20.37 | $19.54 | $20.37 | $17.55 |
| 2024-07-06 | $19.54 | $19.89 | $19.97 | $19.33 |
| 2024-07-07 | $19.89 | $19.96 | $21.53 | $19.74 |
| 2024-07-08 | $19.96 | $19.36 | $19.96 | $19.00 |
| 2024-07-09 | $19.28 | $19.29 | $19.33 | $19.20 |
| 2024-07-10 | $19.37 | $19.44 | $19.58 | $19.27 |
| 2024-07-11 | $19.44 | $19.89 | $20.14 | $19.15 |
| 2024-07-12 | $19.78 | $19.79 | $19.91 | $19.73 |
| 2024-07-17 | $21.67 | $20.95 | $21.89 | $20.59 |
| 2024-07-18 | $20.95 | $20.83 | $21.53 | $20.70 |
| 2024-07-19 | $20.83 | $22.60 | $23.07 | $20.83 |
| 2024-07-20 | $22.60 | $22.27 | $22.88 | $21.85 |
| 2024-07-21 | $22.31 | $22.28 | $22.56 | $21.93 |
| 2024-07-22 | $22.28 | $22.01 | $22.47 | $21.54 |
| 2024-07-23 | $22.01 | $22.05 | $22.07 | $21.96 |
| 2024-07-24 | $21.94 | $21.53 | $22.22 | $21.20 |
| 2024-07-25 | $21.53 | $20.24 | $21.53 | $20.24 |
| 2024-07-26 | $20.24 | $20.74 | $20.97 | $20.21 |
| 2024-07-27 | $20.74 | $20.27 | $21.18 | $19.89 |
| 2024-07-28 | $20.27 | $20.25 | $20.62 | $19.89 |
| 2024-07-29 | $20.36 | $20.44 | $20.51 | $20.31 |
| 2024-07-31 | $19.69 | $19.26 | $19.71 | $19.00 |
| 2024-08-01 | $19.07 | $19.13 | $19.23 | $19.06 |
| 2024-08-02 | $18.90 | $18.37 | $18.94 | $18.06 |
| 2024-08-03 | $18.29 | $18.30 | $18.36 | $18.22 |
| 2024-08-04 | $17.83 | $17.39 | $17.83 | $17.14 |
| 2024-08-05 | $17.23 | $16.96 | $17.28 | $16.96 |
| 2024-08-06 | $15.15 | $15.68 | $15.90 | $15.03 |
| 2024-08-07 | $15.68 | $15.01 | $15.90 | $14.80 |
| 2024-08-08 | $15.01 | $16.10 | $16.22 | $14.78 |
| 2024-08-09 | $16.10 | $19.48 | $22.05 | $15.79 |
| 2024-08-10 | $19.48 | $17.18 | $20.00 | $16.80 |
| 2024-08-11 | $17.18 | $17.22 | $19.47 | $16.69 |
| 2024-08-12 | $17.05 | $17.00 | $17.21 | $16.88 |
| 2024-08-13 | $17.90 | $17.62 | $18.62 | $17.27 |
| 2024-08-14 | $17.62 | $16.97 | $17.94 | $16.97 |
| 2024-08-15 | $16.97 | $16.91 | $17.35 | $16.83 |
| 2024-08-16 | $16.91 | $16.81 | $17.05 | $16.28 |
| 2024-08-17 | $16.81 | $16.67 | $16.81 | $16.67 |
| 2024-08-18 | $16.28 | $16.51 | $16.99 | $16.03 |
| 2024-08-19 | $16.51 | $17.16 | $17.37 | $16.14 |
| 2024-08-20 | $16.86 | $17.08 | $17.12 | $16.57 |
| 2024-08-21 | $17.73 | $18.00 | $18.21 | $17.48 |
| 2024-08-22 | $17.92 | $18.51 | $18.51 | $17.90 |
| 2024-08-23 | $17.93 | $18.80 | $18.80 | $17.68 |
| 2024-08-24 | $18.80 | $18.58 | $18.80 | $18.58 |
| 2024-08-25 | $17.86 | $17.59 | $18.24 | $17.48 |
| 2024-08-26 | $17.45 | $17.45 | $17.52 | $17.44 |
| 2024-08-27 | $18.45 | $17.30 | $18.61 | $17.09 |
| 2024-08-28 | $17.30 | $16.26 | $17.42 | $16.15 |
| 2024-08-29 | $16.26 | $16.26 | $16.26 | $16.26 |
| 2025-01-24 | $17.54 | $17.20 | $17.99 | $17.01 |
| 2025-01-25 | $17.20 | $16.91 | $17.96 | $16.64 |
| 2025-01-26 | $16.91 | $18.22 | $18.33 | $16.76 |
| 2025-01-27 | $18.22 | $19.70 | $19.99 | $18.06 |
| 2025-01-28 | $20.30 | $19.97 | $21.21 | $19.16 |
| 2025-01-29 | $19.97 | $20.90 | $21.75 | $19.97 |
| 2025-01-30 | $20.90 | $20.80 | $20.90 | $20.80 |
| 2025-02-01 | $19.29 | $18.64 | $20.01 | $18.35 |
| 2025-02-02 | $18.64 | $18.64 | $18.64 | $18.64 |
| 2025-02-04 | $18.04 | $16.24 | $18.18 | $16.01 |
| 2025-02-05 | $16.24 | $17.76 | $18.32 | $16.24 |
| 2025-02-06 | $17.76 | $16.79 | $18.43 | $16.65 |
| 2025-02-07 | $16.79 | $16.78 | $17.10 | $16.59 |
| 2025-02-08 | $16.78 | $16.98 | $16.98 | $16.78 |
| 2025-02-09 | $16.95 | $16.97 | $17.61 | $16.71 |
| 2025-02-10 | $16.97 | $16.96 | $17.20 | $16.44 |
| 2025-02-11 | $16.96 | $17.05 | $17.05 | $16.88 |
| 2025-02-12 | $17.25 | $17.70 | $17.71 | $16.63 |
| 2025-02-13 | $17.70 | $17.73 | $17.73 | $17.70 |
| 2025-02-14 | $17.30 | $17.18 | $17.30 | $16.80 |
| 2025-02-15 | $17.18 | $17.11 | $17.30 | $17.01 |
| 2025-02-16 | $17.11 | $17.11 | $17.11 | $17.11 |
| 2025-02-17 | $17.25 | $16.78 | $17.36 | $16.47 |
| 2025-02-18 | $16.78 | $16.02 | $16.83 | $15.62 |
| 2025-02-19 | $16.02 | $16.00 | $16.02 | $15.95 |
| 2025-02-20 | $16.60 | $16.98 | $16.99 | $16.42 |
| 2025-02-21 | $16.98 | $16.79 | $16.98 | $16.79 |
| 2025-02-22 | $16.29 | $16.32 | $17.00 | $15.76 |
| 2025-02-23 | $16.32 | $16.69 | $16.77 | $16.32 |
| 2025-02-24 | $16.69 | $15.99 | $16.69 | $15.98 |
| 2025-02-25 | $15.99 | $15.20 | $16.01 | $15.00 |
| 2025-02-26 | $15.20 | $15.20 | $15.20 | $15.20 |
| 2025-02-27 | $15.05 | $14.92 | $15.58 | $14.75 |
| 2025-02-28 | $14.92 | $14.84 | $15.04 | $14.07 |
| 2025-03-01 | $14.84 | $14.84 | $14.84 | $14.84 |
| 2025-03-02 | $14.43 | $15.38 | $15.63 | $14.43 |
| 2025-03-03 | $15.38 | $14.47 | $15.40 | $14.41 |
| 2025-03-04 | $14.47 | $14.16 | $15.19 | $13.64 |
| 2025-03-05 | $14.16 | $14.47 | $14.74 | $13.67 |
| 2025-03-06 | $14.47 | $14.20 | $14.65 | $14.07 |
| 2025-03-07 | $14.20 | $15.89 | $20.91 | $14.07 |
| 2025-03-08 | $15.89 | $14.69 | $15.89 | $14.42 |
| 2025-03-09 | $14.69 | $12.84 | $14.77 | $12.67 |
| 2025-03-10 | $12.84 | $12.76 | $12.84 | $12.74 |
| 2025-03-12 | $12.94 | $12.63 | $13.47 | $12.24 |
| 2025-03-13 | $12.63 | $13.82 | $17.99 | $12.46 |
| 2025-03-14 | $13.82 | $12.76 | $14.15 | $11.80 |
| 2025-03-15 | $12.76 | $12.63 | $12.76 | $12.63 |
| 2025-03-16 | $13.91 | $13.79 | $14.59 | $13.09 |
| 2025-03-17 | $13.79 | $14.37 | $14.65 | $13.32 |
| 2025-03-18 | $14.37 | $13.44 | $14.63 | $12.12 |
| 2025-03-19 | $13.44 | $13.48 | $13.49 | $13.44 |
| 2025-03-20 | $13.75 | $13.89 | $14.08 | $13.24 |
| 2025-03-21 | $13.89 | $13.85 | $13.89 | $13.85 |
| 2025-03-22 | $13.83 | $13.80 | $15.58 | $13.58 |
| 2025-03-23 | $13.80 | $13.50 | $13.90 | $13.32 |
| 2025-03-24 | $13.50 | $13.62 | $14.51 | $13.36 |
| 2025-03-25 | $13.62 | $13.71 | $13.71 | $13.62 |
| 2025-03-26 | $13.66 | $13.40 | $13.87 | $13.28 |
| 2025-03-27 | $13.40 | $13.78 | $14.05 | $13.30 |
| 2025-03-28 | $13.78 | $13.78 | $13.78 | $13.78 |
| 2025-03-29 | $13.35 | $12.63 | $13.43 | $12.33 |
| 2025-03-30 | $12.63 | $12.57 | $12.75 | $12.44 |
| 2025-03-31 | $12.57 | $12.35 | $12.90 | $12.05 |
| 2025-04-01 | $12.35 | $13.90 | $16.00 | $12.31 |
| 2025-04-02 | $13.90 | $12.52 | $13.99 | $12.22 |
| 2025-04-03 | $12.52 | $12.71 | $12.99 | $12.38 |
| 2025-04-04 | $12.71 | $13.04 | $14.33 | $12.35 |
| 2025-04-05 | $13.04 | $12.72 | $13.14 | $12.65 |
| 2025-04-06 | $12.72 | $11.81 | $12.83 | $11.63 |
| 2025-04-07 | $11.81 | $11.85 | $12.02 | $11.14 |
| 2025-04-08 | $11.85 | $12.16 | $12.50 | $11.72 |
| 2025-04-09 | $12.16 | $12.74 | $13.08 | $11.87 |
| 2025-04-10 | $12.74 | $12.39 | $13.05 | $12.13 |
| 2025-04-11 | $12.39 | $12.49 | $12.49 | $12.39 |
| 2025-04-12 | $12.77 | $12.09 | $12.87 | $11.75 |
| 2025-04-13 | $12.09 | $11.69 | $12.37 | $11.51 |
| 2025-04-14 | $11.69 | $11.99 | $12.05 | $11.59 |
| 2025-04-15 | $11.99 | $11.72 | $11.99 | $11.66 |
| 2025-04-16 | $11.72 | $11.74 | $11.77 | $11.44 |
| 2025-04-17 | $11.74 | $11.80 | $11.97 | $11.58 |
| 2025-04-18 | $11.80 | $11.71 | $11.98 | $11.56 |
| 2025-04-19 | $11.71 | $12.02 | $12.37 | $11.71 |
| 2025-04-20 | $12.02 | $11.86 | $12.37 | $11.57 |
| 2025-04-21 | $11.86 | $12.00 | $12.81 | $11.79 |
| 2025-04-22 | $12.00 | $12.11 | $12.85 | $11.76 |
| 2025-04-23 | $12.11 | $12.53 | $12.93 | $12.04 |
| 2025-04-24 | $12.53 | $12.57 | $12.60 | $12.53 |
| 2025-04-25 | $12.59 | $12.39 | $14.00 | $12.03 |
| 2025-04-26 | $12.39 | $12.56 | $12.69 | $12.39 |
| 2025-04-28 | $12.23 | $12.74 | $12.75 | $12.19 |
| 2025-04-29 | $12.74 | $12.55 | $12.74 | $12.33 |
| 2025-04-30 | $12.55 | $12.32 | $12.96 | $11.92 |
| 2025-05-01 | $12.32 | $12.34 | $12.73 | $12.27 |
| 2025-05-02 | $12.34 | $12.88 | $13.99 | $12.22 |
| 2025-05-03 | $12.88 | $12.64 | $12.88 | $12.55 |
| 2025-05-05 | $12.63 | $12.96 | $14.98 | $12.44 |
| 2025-05-06 | $12.96 | $12.73 | $13.14 | $11.75 |
| 2025-05-07 | $12.73 | $12.73 | $12.73 | $12.73 |
| 2025-05-08 | $12.39 | $13.07 | $13.15 | $12.12 |
| 2025-05-09 | $13.07 | $13.60 | $13.89 | $12.70 |
| 2025-05-10 | $13.60 | $14.01 | $14.24 | $13.25 |
| 2025-05-11 | $14.01 | $14.24 | $14.99 | $14.00 |
| 2025-05-12 | $14.24 | $14.24 | $14.31 | $14.24 |
| 2025-05-13 | $14.18 | $14.11 | $14.60 | $13.34 |
| 2025-05-14 | $14.11 | $14.37 | $14.55 | $13.52 |
| 2025-05-15 | $14.37 | $13.18 | $14.40 | $12.99 |
| 2025-05-16 | $13.18 | $13.36 | $13.53 | $13.11 |
| 2025-05-17 | $13.36 | $12.97 | $13.36 | $12.80 |
| 2025-05-18 | $12.97 | $13.02 | $13.26 | $12.87 |
| 2025-05-19 | $13.02 | $12.17 | $14.71 | $11.37 |
| 2025-05-20 | $12.17 | $12.75 | $12.95 | $12.17 |
| 2025-05-21 | $12.75 | $12.74 | $12.91 | $12.30 |
| 2025-05-22 | $12.74 | $12.64 | $12.74 | $12.50 |
| 2025-05-25 | $13.00 | $12.78 | $14.44 | $12.49 |
| 2025-05-26 | $12.78 | $12.79 | $12.98 | $12.65 |
| 2025-05-27 | $12.79 | $12.99 | $13.04 | $12.69 |
| 2025-05-28 | $12.99 | $12.82 | $13.05 | $12.65 |
| 2025-05-29 | $12.82 | $12.42 | $13.00 | $12.42 |
| 2025-05-30 | $12.42 | $11.88 | $12.70 | $11.80 |
| 2025-05-31 | $11.88 | $12.31 | $12.46 | $11.56 |
| 2025-06-01 | $12.31 | $12.10 | $12.45 | $11.92 |
| 2025-06-02 | $12.10 | $12.12 | $12.12 | $12.06 |
| 2025-06-03 | $12.22 | $12.02 | $12.25 | $11.83 |
| 2025-06-04 | $12.02 | $12.02 | $12.02 | $12.02 |
| 2025-06-05 | $11.90 | $11.96 | $12.20 | $11.75 |
| 2025-06-06 | $11.96 | $12.07 | $12.07 | $11.96 |
| 2025-06-07 | $11.75 | $11.83 | $12.21 | $11.73 |
| 2025-06-08 | $11.83 | $11.83 | $11.83 | $11.83 |
| 2025-06-10 | $12.00 | $11.82 | $12.27 | $11.77 |
| 2025-06-11 | $11.82 | $11.78 | $11.90 | $11.47 |
| 2025-06-12 | $11.78 | $11.46 | $11.89 | $11.39 |
| 2025-06-13 | $11.46 | $11.42 | $11.64 | $11.39 |
| 2025-06-14 | $11.42 | $11.42 | $11.42 | $11.42 |
| 2025-06-16 | $11.10 | $11.49 | $11.82 | $11.10 |
| 2025-06-17 | $11.49 | $11.32 | $11.50 | $11.13 |
| 2025-06-18 | $11.32 | $11.32 | $11.32 | $11.32 |
| 2025-06-19 | $10.85 | $10.97 | $11.35 | $10.73 |
| 2025-06-20 | $10.97 | $11.26 | $11.26 | $10.97 |
| 2025-06-21 | $11.06 | $10.61 | $11.20 | $10.22 |
| 2025-06-22 | $10.61 | $9.94 | $10.76 | $9.58 |
| 2025-06-23 | $9.94 | $10.30 | $10.51 | $9.90 |
| 2025-06-24 | $10.30 | $10.69 | $10.77 | $10.28 |
| 2025-06-25 | $10.69 | $10.55 | $10.69 | $10.38 |
| 2025-06-26 | $10.55 | $10.06 | $10.62 | $9.85 |
| 2025-06-27 | $10.06 | $10.32 | $10.48 | $9.72 |
| 2025-06-28 | $10.32 | $10.27 | $10.36 | $9.81 |
| 2025-06-29 | $10.27 | $10.49 | $10.49 | $10.12 |
| 2025-06-30 | $10.49 | $10.31 | $10.49 | $9.88 |
| 2025-07-01 | $10.31 | $10.15 | $10.50 | $9.95 |
| 2025-07-02 | $10.15 | $10.14 | $10.26 | $9.96 |
| 2025-07-03 | $10.14 | $10.22 | $10.22 | $10.14 |
| 2025-07-04 | $10.01 | $10.54 | $11.80 | $10.01 |
| 2025-07-05 | $10.54 | $10.39 | $10.54 | $10.39 |
| 2025-07-06 | $10.18 | $10.15 | $10.33 | $9.72 |
| 2025-07-07 | $10.15 | $9.92 | $10.68 | $9.60 |
| 2025-07-08 | $9.92 | $9.86 | $10.59 | $9.81 |
| 2025-07-09 | $9.86 | $10.40 | $10.52 | $9.68 |
| 2025-07-10 | $10.40 | $10.67 | $10.91 | $10.29 |
| 2025-07-11 | $10.67 | $10.59 | $10.69 | $10.47 |
| 2025-07-12 | $10.75 | $10.93 | $13.73 | $10.58 |
| 2025-07-13 | $10.93 | $11.03 | $11.73 | $10.12 |
| 2025-07-14 | $11.03 | $10.70 | $11.22 | $10.34 |
| 2025-07-15 | $10.70 | $10.88 | $11.26 | $10.05 |
| 2025-07-16 | $10.88 | $10.98 | $11.37 | $10.50 |
| 2025-07-17 | $10.98 | $10.99 | $11.43 | $10.45 |
| 2025-07-18 | $10.99 | $10.92 | $10.99 | $10.92 |
| 2025-07-20 | $10.79 | $11.30 | $11.48 | $10.63 |
| 2025-07-21 | $11.30 | $11.30 | $11.30 | $11.30 |
| 2025-07-22 | $11.72 | $11.04 | $12.20 | $10.66 |
| 2025-07-23 | $11.04 | $11.04 | $11.04 | $11.04 |
| 2025-07-24 | $11.15 | $11.28 | $11.69 | $10.93 |
| 2025-07-25 | $11.28 | $11.04 | $11.29 | $10.68 |
| 2025-07-26 | $11.04 | $11.53 | $11.76 | $10.92 |
| 2025-07-27 | $11.53 | $11.37 | $11.91 | $10.80 |
| 2025-07-28 | $11.37 | $10.69 | $11.50 | $10.51 |
| 2025-07-29 | $10.69 | $10.77 | $10.78 | $10.65 |
| 2025-07-30 | $10.75 | $10.40 | $10.84 | $10.11 |
| 2025-07-31 | $10.40 | $10.40 | $10.40 | $10.39 |
| 2025-08-01 | $10.39 | $9.95 | $10.39 | $9.91 |
| 2025-08-02 | $9.95 | $9.91 | $10.14 | $9.91 |
| 2025-08-03 | $9.91 | $17.11 | $22.00 | $9.91 |
| 2025-08-04 | $17.11 | $14.77 | $18.85 | $13.98 |
| 2025-08-05 | $14.77 | $13.66 | $15.77 | $13.41 |
| 2025-08-06 | $13.66 | $13.92 | $15.47 | $13.10 |
| 2025-08-07 | $13.92 | $15.23 | $16.18 | $13.64 |
| 2025-08-08 | $15.23 | $15.19 | $15.52 | $14.08 |
| 2025-08-09 | $15.19 | $15.19 | $15.19 | $15.19 |
| 2025-08-10 | $14.62 | $14.30 | $14.99 | $13.95 |
| 2025-08-11 | $14.30 | $13.88 | $14.67 | $13.00 |
| 2025-08-12 | $13.88 | $13.81 | $13.93 | $13.80 |
| 2025-08-15 | $13.20 | $13.53 | $13.53 | $13.06 |
| 2025-08-16 | $13.53 | $13.08 | $13.61 | $13.08 |
| 2025-08-17 | $13.08 | $13.08 | $13.08 | $13.08 |
| 2025-08-18 | $13.11 | $13.85 | $14.25 | $13.06 |
| 2025-08-19 | $13.85 | $12.60 | $16.40 | $11.90 |
| 2025-08-20 | $12.60 | $12.35 | $12.69 | $12.11 |
| 2025-08-21 | $12.35 | $12.17 | $12.50 | $12.17 |
| 2025-08-22 | $12.17 | $12.43 | $12.68 | $11.97 |
| 2025-08-23 | $12.43 | $12.25 | $12.57 | $12.22 |
| 2025-08-24 | $12.25 | $12.11 | $12.29 | $12.05 |
| 2025-08-25 | $12.11 | $12.14 | $12.45 | $11.88 |
| 2025-08-26 | $12.14 | $12.83 | $13.13 | $11.99 |
| 2025-08-27 | $12.83 | $12.59 | $15.00 | $12.25 |
| 2025-08-28 | $12.59 | $12.26 | $12.66 | $11.88 |
| 2025-08-29 | $12.26 | $12.20 | $12.26 | $12.20 |
| 2025-09-04 | $11.42 | $11.61 | $11.64 | $11.37 |
| 2025-09-05 | $11.61 | $11.36 | $11.67 | $11.31 |
| 2025-09-06 | $11.36 | $11.37 | $11.37 | $11.36 |
| 2025-09-07 | $11.31 | $11.42 | $11.57 | $11.21 |
| 2025-09-08 | $11.42 | $11.07 | $11.52 | $11.00 |
| 2025-09-09 | $11.07 | $11.68 | $12.18 | $10.93 |
| 2025-09-10 | $11.68 | $11.69 | $11.69 | $11.68 |
| 2025-09-11 | $11.67 | $11.55 | $12.20 | $11.05 |
| 2025-09-12 | $11.55 | $11.55 | $11.55 | $11.55 |
| 2025-09-14 | $11.78 | $11.71 | $11.92 | $11.70 |
| 2025-09-15 | $11.71 | $11.70 | $11.71 | $11.70 |
| 2025-09-16 | $11.86 | $13.04 | $14.82 | $11.56 |
| 2025-09-17 | $13.04 | $12.74 | $13.07 | $12.60 |
| 2025-09-20 | $11.85 | $11.85 | $12.28 | $11.33 |
| 2025-09-21 | $11.85 | $11.79 | $11.85 | $11.60 |
| 2025-09-23 | $11.21 | $11.19 | $11.38 | $10.60 |
| 2025-09-24 | $11.19 | $11.19 | $11.19 | $11.19 |
Description
Description
Time is an Ethereum-based token issued by Chronobank. It allows users to receive dividends from the fees and issuance of Labor-Hour Tokens (LHT) in the Chronobank system.
Chronobank is a system designed to tokenize labour-hours using blockchain technology. The system leverages smart contract techniques to automate a process whereby a country-specific ‘labour-hour’ token may be redeemed for real labour-hours via legally binding (traditional) contracts with labour-offering companies. The proposed ‘stable-coin’ LHT implementation provides a non-volatile, inflation-resistant digital asset transfer system.
ICO Details
ICO Details
)
The vision of ChronoBank (CBE) is to launch a stable cryptocurrency, Labor Hour Tokens (LHT) backed by an agreement to redeem tokens for one hours worth of labor at the Australian national average wage. Over the course of two months, ChronoBank collected a total of $5.4 million in a number of different currencies. This included:
· 3,123 BTC
· 14,385 LTC
· 48,945 ETH
· 33,043 ETC
· 13,587,411 NEM
· 385,963 WAVES
· 416,566 EMC
· $1,108,180
12% of tokens have been allocated to the team and the remaining 88% distributed to ICO investors.
| ICO Status | Finished |
|---|---|
| Token Supply | 710113 |
| Start Date | 2016-12-15 |
| End Date | 2017-02-15 |
| Fund Raised (BTC) | 3,123 BTC, 14,385 LTC, 48,945 ETH, 33,043 ETC, 13,587,411 NEM, 385,963 WAVES, 416,566 EMC, $1,108,180 |
| Fund Raised (USD) | 5400000 |
| Start Price (USD) | 7.6 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.chronobank.io/@Chronobank |
| White Paper | https://chronobank.io/files/whitepaper.pdf |
Related Coins
