CHR
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.1266000 | $0.1279000 | $0.1300000 | $0.1266000 |
| 2023-07-08 | $0.1275000 | $0.1253000 | $0.1275000 | $0.1253000 |
| 2023-07-09 | $0.1242000 | $0.1187000 | $0.1244000 | $0.1185000 |
| 2023-07-10 | $0.1187000 | $0.1126000 | $0.1203000 | $0.1122000 |
| 2023-07-11 | $0.1124000 | $0.1139000 | $0.1152000 | $0.1122000 |
| 2023-07-12 | $0.1139000 | $0.1137000 | $0.1274000 | $0.1132000 |
| 2023-07-13 | $0.1126000 | $0.1249000 | $0.1257000 | $0.1186000 |
| 2023-07-14 | $0.1250000 | $0.1200000 | $0.1221000 | $0.1181000 |
| 2023-07-15 | $0.1196000 | $0.1204000 | $0.1226000 | $0.1186000 |
| 2023-07-16 | $0.1220000 | $0.1189000 | $0.1217000 | $0.1187000 |
| 2023-07-17 | $0.1189000 | $0.1207000 | $0.1221000 | $0.1172000 |
| 2023-07-18 | $0.1207000 | $0.1163000 | $0.1207000 | $0.1147000 |
| 2023-07-19 | $0.1163000 | $0.1182000 | $0.1184000 | $0.1151000 |
| 2023-07-20 | $0.1182000 | $0.1194000 | $0.1201000 | $0.1176000 |
| 2023-07-21 | $0.1177000 | $0.1184000 | $0.1900000 | $0.1000000 |
| 2023-07-22 | $0.1198000 | $0.1178000 | $0.1194000 | $0.1176000 |
| 2023-07-23 | $0.1178000 | $0.1216000 | $0.1228000 | $0.1190000 |
| 2023-07-24 | $0.1216000 | $0.1106000 | $0.1193000 | $0.1090000 |
| 2023-07-25 | $0.1099000 | $0.1162000 | $0.1162000 | $0.1080000 |
| 2023-07-26 | $0.1064000 | $0.1097000 | $0.1104000 | $0.1054000 |
| 2023-07-27 | $0.1097000 | $0.1120000 | $0.1128000 | $0.1081000 |
| 2023-07-28 | $0.1120000 | $0.1127000 | $0.1141000 | $0.1123000 |
| 2023-07-29 | $0.1127000 | $0.1115000 | $0.1138000 | $0.1114000 |
| 2023-07-30 | $0.1150000 | $0.1077000 | $0.1150000 | $0.1070000 |
| 2023-07-31 | $0.1082000 | $0.1035000 | $0.1093000 | $0.1031000 |
| 2023-08-01 | $0.1035000 | $0.1080000 | $0.1090000 | $0.1035000 |
| 2023-08-02 | $0.1080000 | $0.1080000 | $0.1086000 | $0.1059000 |
| 2023-08-03 | $0.1070000 | $0.1109000 | $0.1153000 | $0.1070000 |
| 2023-08-04 | $0.1088000 | $0.1086000 | $0.1095000 | $0.1076000 |
| 2023-08-05 | $0.1086000 | $0.1110000 | $0.1116000 | $0.1077000 |
| 2023-08-06 | $0.1109000 | $0.1144000 | $0.1144000 | $0.1109000 |
| 2023-08-07 | $0.1128000 | $0.1137000 | $0.1156000 | $0.1110000 |
| 2023-08-08 | $0.1137000 | $0.1158000 | $0.1179000 | $0.1151000 |
| 2023-08-09 | $0.1158000 | $0.1143000 | $0.1161000 | $0.1134000 |
| 2023-08-10 | $0.1143000 | $0.1152000 | $0.1166000 | $0.1138000 |
| 2023-08-11 | $0.1152000 | $0.1147000 | $0.1175000 | $0.1136000 |
| 2023-08-12 | $0.1147000 | $0.1112000 | $0.1163000 | $0.1109000 |
| 2023-08-13 | $0.1125000 | $0.1194000 | $0.1352000 | $0.1113000 |
| 2023-08-14 | $0.1194000 | $0.1166000 | $0.1211000 | $0.1166000 |
| 2023-08-15 | $0.1166000 | $0.1076000 | $0.1167000 | $0.1056000 |
| 2023-08-16 | $0.1076000 | $0.1031000 | $0.1076000 | $0.0974 |
| 2023-08-17 | $0.1031000 | $0.0917 | $0.1055000 | $0.0797 |
| 2023-08-18 | $0.0917 | $0.0878 | $0.0924 | $0.0853 |
| 2023-08-19 | $0.0888 | $0.0906 | $0.0911 | $0.0879 |
| 2023-08-20 | $0.0897 | $0.0915 | $0.0915 | $0.0897 |
| 2023-08-21 | $0.0915 | $0.0899 | $0.0915 | $0.0877 |
| 2023-08-22 | $0.0896 | $0.0895 | $0.0897 | $0.0864 |
| 2023-08-23 | $0.0895 | $0.0910 | $0.0931 | $0.0909 |
| 2023-08-24 | $0.0910 | $0.0859 | $0.0903 | $0.0857 |
| 2023-08-25 | $0.0859 | $0.0846 | $0.0855 | $0.0816 |
| 2023-08-26 | $0.0833 | $0.0861 | $0.0872 | $0.0833 |
| 2023-08-27 | $0.0863 | $0.0891 | $0.0894 | $0.0859 |
| 2023-08-28 | $0.0878 | $0.0906 | $0.0919 | $0.0878 |
| 2023-08-29 | $0.0906 | $0.0945 | $0.0948 | $0.0883 |
| 2023-08-30 | $0.0944 | $0.0919 | $0.0940 | $0.0917 |
| 2023-08-31 | $0.0919 | $0.0880 | $0.0897 | $0.0873 |
| 2023-09-01 | $0.0880 | $0.0858 | $0.0882 | $0.0857 |
| 2023-09-02 | $0.0858 | $0.0878 | $0.0881 | $0.0855 |
| 2023-09-03 | $0.0868 | $0.0856 | $0.0868 | $0.0856 |
| 2023-09-04 | $0.0856 | $0.0873 | $0.0929 | $0.0856 |
| 2023-09-05 | $0.0877 | $0.0898 | $0.0902 | $0.0873 |
| 2023-09-06 | $0.0887 | $0.0890 | $0.0890 | $0.0887 |
| 2023-09-07 | $0.0890 | $0.0955 | $0.0971 | $0.0878 |
| 2023-09-08 | $0.0955 | $0.0931 | $0.1025000 | $0.0922 |
| 2023-09-09 | $0.0931 | $0.1102000 | $0.1319000 | $0.0931 |
| 2023-09-10 | $0.1102000 | $0.1005000 | $0.1195000 | $0.0975 |
| 2023-09-11 | $0.1005000 | $0.1012000 | $0.1070000 | $0.0961 |
| 2023-09-12 | $0.1014000 | $0.1036000 | $0.1037000 | $0.1014000 |
| 2023-09-13 | $0.0961 | $0.1024000 | $0.1040000 | $0.0969 |
| 2023-09-14 | $0.1026000 | $0.1053000 | $0.1176000 | $0.1015000 |
| 2023-09-15 | $0.1048000 | $0.1076000 | $0.1091000 | $0.1039000 |
| 2023-09-16 | $0.1075000 | $0.1077000 | $0.1078000 | $0.1074000 |
| 2023-09-17 | $0.1084000 | $0.1009000 | $0.1084000 | $0.0985 |
| 2023-09-18 | $0.1015000 | $0.1036000 | $0.1051000 | $0.1017000 |
| 2023-09-19 | $0.1040000 | $0.0998000 | $0.1042000 | $0.0971 |
| 2023-09-20 | $0.1005000 | $0.1002000 | $0.1005000 | $0.0974 |
| 2023-09-21 | $0.0993000 | $0.0973 | $0.1009000 | $0.0948 |
| 2023-09-22 | $0.0973 | $0.0976 | $0.0979 | $0.0949 |
| 2023-09-23 | $0.0976 | $0.0961 | $0.1048000 | $0.0929 |
| 2023-09-24 | $0.0961 | $0.0939 | $0.0961 | $0.0939 |
| 2023-09-25 | $0.0928 | $0.0949 | $0.0961 | $0.0932 |
| 2023-09-26 | $0.0949 | $0.0937 | $0.0957 | $0.0929 |
| 2023-09-27 | $0.0937 | $0.0937 | $0.0937 | $0.0937 |
| 2023-09-28 | $0.0956 | $0.0960 | $0.0990300 | $0.0955 |
| 2023-09-29 | $0.0960 | $0.0960 | $0.0961 | $0.0958 |
| 2023-10-04 | $0.1004000 | $0.0969 | $0.1001000 | $0.0963 |
| 2023-10-05 | $0.0969 | $0.0968 | $0.0972 | $0.0967 |
| 2023-10-06 | $0.0948 | $0.0969 | $0.0984 | $0.0955 |
| 2023-10-07 | $0.0969 | $0.0971 | $0.0971 | $0.0967 |
| 2023-10-08 | $0.0948 | $0.0939 | $0.0965 | $0.0924 |
| 2023-10-09 | $0.0941 | $0.0941 | $0.0942 | $0.0941 |
| 2023-10-13 | $0.0873 | $0.0899 | $0.0905 | $0.0877 |
| 2023-10-14 | $0.0899 | $0.0901 | $0.0901 | $0.0898 |
| 2023-10-17 | $0.0933 | $0.0873 | $0.1028000 | $0.0870 |
| 2023-10-18 | $0.0874 | $0.0874 | $0.0875 | $0.0873 |
| 2023-11-25 | $0.1328000 | $0.1338000 | $0.1540000 | $0.1228000 |
| 2023-11-26 | $0.1326000 | $0.1326000 | $0.1328000 | $0.1325000 |
| 2023-11-27 | $0.1282000 | $0.1262000 | $0.1308000 | $0.1207000 |
| 2023-11-28 | $0.1262000 | $0.1298000 | $0.1332000 | $0.1252000 |
| 2023-11-29 | $0.1298000 | $0.1368000 | $0.1410000 | $0.1262000 |
| 2023-11-30 | $0.1364000 | $0.1367000 | $0.1367000 | $0.1363000 |
| 2023-12-01 | $0.1356000 | $0.1358000 | $0.1570000 | $0.1324000 |
| 2023-12-02 | $0.1358000 | $0.1388000 | $0.1628000 | $0.1353000 |
| 2023-12-03 | $0.1388000 | $0.1372000 | $0.1408000 | $0.1321000 |
| 2023-12-04 | $0.1372000 | $0.1525000 | $0.1587000 | $0.1372000 |
| 2023-12-05 | $0.1525000 | $0.1487000 | $0.1586000 | $0.1449000 |
| 2023-12-06 | $0.1487000 | $0.1492000 | $0.1583000 | $0.1400000 |
| 2023-12-07 | $0.1492000 | $0.1491000 | $0.1535000 | $0.1425000 |
| 2023-12-08 | $0.1503000 | $0.1509000 | $0.1510000 | $0.1502000 |
| 2023-12-10 | $0.1535000 | $0.1597000 | $0.1616000 | $0.1509000 |
| 2023-12-11 | $0.1597000 | $0.1468000 | $0.1607000 | $0.1436000 |
| 2023-12-12 | $0.1488000 | $0.1482000 | $0.1490000 | $0.1482000 |
| 2023-12-13 | $0.1686000 | $0.1757000 | $0.1899000 | $0.1528000 |
| 2023-12-14 | $0.1757000 | $0.1746000 | $0.1819000 | $0.1689000 |
| 2023-12-15 | $0.1744000 | $0.1753000 | $0.1758000 | $0.1741000 |
| 2023-12-17 | $0.1622000 | $0.1563000 | $0.1747000 | $0.1501000 |
| 2023-12-18 | $0.1563000 | $0.1581000 | $0.1777000 | $0.1418000 |
| 2023-12-19 | $0.1581000 | $0.1542000 | $0.1638000 | $0.1534000 |
| 2023-12-20 | $0.1542000 | $0.1584000 | $0.1637000 | $0.1514000 |
| 2023-12-21 | $0.1606000 | $0.1603000 | $0.1610000 | $0.1602000 |
| 2023-12-22 | $0.1624000 | $0.1653000 | $0.1710000 | $0.1621000 |
| 2023-12-23 | $0.1653000 | $0.1650000 | $0.1657000 | $0.1650000 |
| 2023-12-25 | $0.1719000 | $0.1754000 | $0.2361000 | $0.1708000 |
| 2023-12-26 | $0.1750000 | $0.1749000 | $0.1751000 | $0.1743000 |
| 2023-12-27 | $0.1740000 | $0.1779000 | $0.1835000 | $0.1675000 |
| 2023-12-28 | $0.1779000 | $0.1781000 | $0.1792000 | $0.1771000 |
| 2023-12-29 | $0.1750000 | $0.1856000 | $0.1887000 | $0.1730000 |
| 2023-12-30 | $0.1856000 | $0.1862000 | $0.1950000 | $0.1805000 |
| 2023-12-31 | $0.1866000 | $0.1882000 | $0.1884000 | $0.1865000 |
| 2024-01-01 | $0.1954000 | $0.2065000 | $0.2118000 | $0.1863000 |
| 2024-01-02 | $0.2065000 | $0.2119000 | $0.2215000 | $0.1944000 |
| 2024-01-03 | $0.2119000 | $0.2633000 | $0.2765000 | $0.2111000 |
| 2024-01-04 | $0.2633000 | $0.2563000 | $0.2935000 | $0.2464000 |
| 2024-01-05 | $0.2563000 | $0.2307000 | $0.2658000 | $0.2227000 |
| 2024-01-06 | $0.2307000 | $0.2278000 | $0.2493000 | $0.2151000 |
| 2024-01-07 | $0.2278000 | $0.2228000 | $0.2499000 | $0.2228000 |
| 2024-01-08 | $0.2215000 | $0.2227000 | $0.2228000 | $0.2213000 |
| 2024-01-09 | $0.2444000 | $0.2587000 | $0.2856000 | $0.2384000 |
| 2024-01-10 | $0.2587000 | $0.2794000 | $0.2960000 | $0.2587000 |
| 2024-01-11 | $0.2796000 | $0.2786000 | $0.2807000 | $0.2781000 |
| 2024-01-17 | $0.2538000 | $0.2597000 | $0.2642000 | $0.2511000 |
| 2024-01-18 | $0.2597000 | $0.2471000 | $0.2666000 | $0.2420000 |
| 2024-01-19 | $0.2451000 | $0.2455000 | $0.2456000 | $0.2445000 |
| 2024-01-20 | $0.2321000 | $0.2485000 | $0.2590000 | $0.2280000 |
| 2024-01-21 | $0.2504000 | $0.2493000 | $0.2504000 | $0.2492000 |
| 2024-01-22 | $0.2539000 | $0.2308000 | $0.2597000 | $0.2308000 |
| 2024-01-23 | $0.2308000 | $0.2417000 | $0.2417000 | $0.2131000 |
| 2024-01-24 | $0.2417000 | $0.2427000 | $0.2485000 | $0.2323000 |
| 2024-01-25 | $0.2427000 | $0.2474000 | $0.2550000 | $0.2343000 |
| 2024-01-26 | $0.2474000 | $0.2738000 | $0.2872000 | $0.2474000 |
| 2024-01-27 | $0.2738000 | $0.2736000 | $0.2840000 | $0.2716000 |
| 2024-01-28 | $0.2736000 | $0.2612000 | $0.2849000 | $0.2580000 |
| 2024-01-29 | $0.2612000 | $0.2639000 | $0.2702000 | $0.2481000 |
| 2024-01-30 | $0.2639000 | $0.2661000 | $0.2661000 | $0.2627000 |
| 2024-02-02 | $0.2460000 | $0.2624000 | $0.2633000 | $0.2443000 |
| 2024-02-03 | $0.2624000 | $0.2656000 | $0.2726000 | $0.2542000 |
| 2024-02-04 | $0.2656000 | $0.2657000 | $0.2744000 | $0.2607000 |
| 2024-02-05 | $0.2648000 | $0.2649000 | $0.2652000 | $0.2640000 |
| 2024-02-07 | $0.3286000 | $0.3093000 | $0.3509000 | $0.2485000 |
| 2024-02-08 | $0.3093000 | $0.3204000 | $0.3406000 | $0.2984000 |
| 2024-02-09 | $0.3216000 | $0.3217000 | $0.3221000 | $0.3207000 |
| 2024-02-10 | $0.3282000 | $0.3344000 | $0.3668000 | $0.2902000 |
| 2024-02-11 | $0.3344000 | $0.3504000 | $0.3720000 | $0.3272000 |
| 2024-02-12 | $0.3477000 | $0.3498000 | $0.3503000 | $0.3473000 |
| 2024-02-13 | $0.3512000 | $0.3744000 | $0.3794000 | $0.3427000 |
| 2024-02-14 | $0.3744000 | $0.3535000 | $0.4144000 | $0.3405000 |
| 2024-02-15 | $0.3535000 | $0.4340000 | $0.4655000 | $0.3503000 |
| 2024-02-16 | $0.4340000 | $0.4569000 | $0.4981000 | $0.4202000 |
| 2024-02-17 | $0.4569000 | $0.4703000 | $0.4814000 | $0.4434000 |
| 2024-02-18 | $0.4712000 | $0.4716000 | $0.4721000 | $0.4708000 |
| 2024-02-19 | $0.4784000 | $0.4372000 | $0.5145000 | $0.4241000 |
| 2024-02-20 | $0.4372000 | $0.4094000 | $0.4456000 | $0.3998000 |
| 2024-02-21 | $0.4094000 | $0.4225000 | $0.4241000 | $0.3800000 |
| 2024-02-22 | $0.4225000 | $0.4053000 | $0.4279000 | $0.4028000 |
| 2024-02-23 | $0.4053000 | $0.4040000 | $0.4123000 | $0.3881000 |
| 2024-02-24 | $0.4042000 | $0.4040000 | $0.4050000 | $0.4039000 |
| 2024-02-25 | $0.4207000 | $0.4379000 | $0.4439000 | $0.4100000 |
| 2024-02-26 | $0.4323000 | $0.4316000 | $0.4331000 | $0.4312000 |
| 2024-02-27 | $0.4290000 | $0.4306000 | $0.4580000 | $0.4251000 |
| 2024-02-28 | $0.4285000 | $0.4278000 | $0.4289000 | $0.4274000 |
| 2024-02-29 | $0.4055000 | $0.3985000 | $0.4187000 | $0.3882000 |
| 2024-03-01 | $0.3985000 | $0.4055000 | $0.4109000 | $0.3970000 |
| 2024-03-02 | $0.4055000 | $0.4081000 | $0.4102000 | $0.3921000 |
| 2024-03-03 | $0.4087000 | $0.4087000 | $0.4093000 | $0.4073000 |
| 2024-03-07 | $0.3570000 | $0.3665000 | $0.3711000 | $0.3504000 |
| 2024-03-08 | $0.3665000 | $0.3672000 | $0.3675000 | $0.3664000 |
| 2024-03-10 | $0.4248000 | $0.4193000 | $0.4532000 | $0.4107000 |
| 2024-03-11 | $0.4177000 | $0.4181000 | $0.4190000 | $0.4173000 |
| 2024-03-12 | $0.4262000 | $0.4453000 | $0.4497000 | $0.3975000 |
| 2024-03-13 | $0.4453000 | $0.4501000 | $0.4796000 | $0.4353000 |
| 2024-03-14 | $0.4501000 | $0.4187000 | $0.4806000 | $0.3970000 |
| 2024-03-15 | $0.4187000 | $0.4072000 | $0.4227000 | $0.3676000 |
| 2024-03-16 | $0.4072000 | $0.3600000 | $0.4211000 | $0.3496000 |
| 2024-03-17 | $0.3616000 | $0.3693000 | $0.3697000 | $0.3615000 |
| 2024-03-18 | $0.3801000 | $0.3610000 | $0.3893000 | $0.3563000 |
| 2024-03-19 | $0.3597000 | $0.3623000 | $0.3629000 | $0.3592000 |
| 2024-03-20 | $0.3283000 | $0.3790000 | $0.3812000 | $0.3153000 |
| 2024-03-21 | $0.3790000 | $0.4108000 | $0.4376000 | $0.3658000 |
| 2024-03-22 | $0.4111000 | $0.4125000 | $0.4137000 | $0.4095000 |
| 2024-03-23 | $0.4082000 | $0.4289000 | $0.4423000 | $0.3975000 |
| 2024-03-24 | $0.4289000 | $0.4433000 | $0.4468000 | $0.4236000 |
| 2024-03-25 | $0.4433000 | $0.4888000 | $0.5658000 | $0.4394000 |
| 2024-03-26 | $0.4888000 | $0.4712000 | $0.5131000 | $0.4695000 |
| 2024-03-27 | $0.4699000 | $0.4662000 | $0.4710000 | $0.4662000 |
| 2024-03-29 | $0.4792000 | $0.4604000 | $0.4818000 | $0.4541000 |
| 2024-03-30 | $0.4596000 | $0.4587000 | $0.4601000 | $0.4576000 |
| 2024-03-31 | $0.4388000 | $0.4432000 | $0.4760000 | $0.4143000 |
| 2024-04-01 | $0.4432000 | $0.4109000 | $0.4514000 | $0.3999000 |
| 2024-04-02 | $0.4098000 | $0.4081000 | $0.4101000 | $0.4080000 |
| 2024-04-03 | $0.3927000 | $0.3956000 | $0.4193000 | $0.3795000 |
| 2024-04-04 | $0.3959000 | $0.3952000 | $0.3963000 | $0.3940000 |
| 2024-04-05 | $0.4078000 | $0.4142000 | $0.4401000 | $0.3804000 |
| 2024-04-06 | $0.4128000 | $0.4141000 | $0.4147000 | $0.4120000 |
| 2024-04-07 | $0.4186000 | $0.4458000 | $0.4612000 | $0.4161000 |
| 2024-04-08 | $0.4461000 | $0.4465000 | $0.4477000 | $0.4447000 |
| 2024-04-10 | $0.4013000 | $0.3940000 | $0.4049000 | $0.3672000 |
| 2024-04-11 | $0.3940000 | $0.3924000 | $0.4089000 | $0.3860000 |
| 2024-04-12 | $0.3928000 | $0.3921000 | $0.3938000 | $0.3913000 |
| 2024-04-15 | $0.3394000 | $0.3153000 | $0.3584000 | $0.3044000 |
| 2024-04-16 | $0.3153000 | $0.3071000 | $0.3194000 | $0.2909000 |
| 2024-04-17 | $0.3071000 | $0.3017000 | $0.3127000 | $0.2841000 |
| 2024-04-18 | $0.3022000 | $0.3023000 | $0.3035000 | $0.2999000 |
| 2024-04-20 | $0.3064000 | $0.3277000 | $0.3315000 | $0.3151000 |
| 2024-04-21 | $0.3277000 | $0.3270000 | $0.3284000 | $0.3259000 |
| 2024-04-24 | $0.3279000 | $0.3142000 | $0.3420000 | $0.3072000 |
| 2024-04-25 | $0.3142000 | $0.3193000 | $0.3282000 | $0.3000000 |
| 2024-04-26 | $0.3190000 | $0.3121000 | $0.3196000 | $0.3105000 |
| 2024-04-27 | $0.3121000 | $0.3126000 | $0.3130000 | $0.3121000 |
| 2024-04-28 | $0.3134000 | $0.3116000 | $0.3201000 | $0.3109000 |
| 2024-04-29 | $0.3116000 | $0.2999000 | $0.3124000 | $0.2971000 |
| 2024-04-30 | $0.2999000 | $0.2994000 | $0.3007000 | $0.2985000 |
| 2024-05-02 | $0.2682000 | $0.2699000 | $0.2732000 | $0.2641000 |
| 2024-05-03 | $0.2699000 | $0.2707000 | $0.2711000 | $0.2697000 |
| 2024-05-04 | $0.2822000 | $0.2775000 | $0.2847000 | $0.2769000 |
| 2024-05-05 | $0.2775000 | $0.2775000 | $0.2784000 | $0.2770000 |
| 2024-05-06 | $0.2760000 | $0.2708000 | $0.2888000 | $0.2693000 |
| 2024-05-07 | $0.2708000 | $0.2726000 | $0.2850000 | $0.2690000 |
| 2024-05-08 | $0.2717000 | $0.2723000 | $0.2727000 | $0.2711000 |
| 2024-05-09 | $0.2717000 | $0.2825000 | $0.2846000 | $0.2695000 |
| 2024-05-10 | $0.2825000 | $0.2638000 | $0.2881000 | $0.2498000 |
| 2024-05-11 | $0.2638000 | $0.2646000 | $0.2710000 | $0.2573000 |
| 2024-05-12 | $0.2646000 | $0.2591000 | $0.2680000 | $0.2561000 |
| 2024-05-13 | $0.2591000 | $0.2593000 | $0.2601000 | $0.2589000 |
| 2024-05-14 | $0.2870000 | $0.2829000 | $0.3014000 | $0.2700000 |
| 2024-05-15 | $0.2829000 | $0.3279000 | $0.3308000 | $0.2631000 |
| 2024-05-16 | $0.3271000 | $0.3306000 | $0.3312000 | $0.3268000 |
| 2024-05-17 | $0.3352000 | $0.3504000 | $0.3620000 | $0.3347000 |
| 2024-05-18 | $0.3504000 | $0.3515000 | $0.3521000 | $0.3503000 |
| 2024-05-20 | $0.3289000 | $0.3713000 | $0.4123000 | $0.3669000 |
| 2024-05-21 | $0.3701000 | $0.3553000 | $0.3779000 | $0.3476000 |
| 2024-05-22 | $0.3553000 | $0.3489000 | $0.3602000 | $0.3423000 |
| 2024-05-23 | $0.3472000 | $0.3482000 | $0.3486000 | $0.3472000 |
| 2024-05-24 | $0.3379000 | $0.3577000 | $0.3578000 | $0.3296000 |
| 2024-05-25 | $0.3577000 | $0.3594000 | $0.3606000 | $0.3565000 |
| 2024-05-27 | $0.3477000 | $0.3418000 | $0.3602000 | $0.3402000 |
| 2024-05-28 | $0.3418000 | $0.3375000 | $0.3424000 | $0.3264000 |
| 2024-05-29 | $0.3375000 | $0.3382000 | $0.3393000 | $0.3373000 |
| 2024-05-30 | $0.3308000 | $0.3256000 | $0.3380000 | $0.3152000 |
| 2024-05-31 | $0.3256000 | $0.3241000 | $0.3256000 | $0.3241000 |
| 2024-06-01 | $0.3285000 | $0.3269000 | $0.3316000 | $0.3199000 |
| 2024-06-02 | $0.3269000 | $0.3162000 | $0.3316000 | $0.3133000 |
| 2024-06-03 | $0.3162000 | $0.3609000 | $0.3667000 | $0.3143000 |
| 2024-06-04 | $0.3630000 | $0.3586000 | $0.3643000 | $0.3584000 |
| 2024-06-05 | $0.3553000 | $0.3514000 | $0.3807000 | $0.3465000 |
| 2024-06-06 | $0.3514000 | $0.3385000 | $0.3542000 | $0.3362000 |
| 2024-06-07 | $0.3385000 | $0.3387000 | $0.3388000 | $0.3384000 |
| 2024-06-08 | $0.3224000 | $0.3074000 | $0.3345000 | $0.3039000 |
| 2024-06-09 | $0.3074000 | $0.3076000 | $0.3076000 | $0.3074000 |
| 2024-06-13 | $0.2963000 | $0.2779000 | $0.2965000 | $0.2713000 |
| 2024-06-14 | $0.2779000 | $0.2703000 | $0.2910000 | $0.2619000 |
| 2024-06-15 | $0.2702000 | $0.2682000 | $0.2778000 | $0.2672000 |
| 2024-06-16 | $0.2682000 | $0.2729000 | $0.2786000 | $0.2696000 |
| 2024-06-17 | $0.2726000 | $0.2553000 | $0.2762000 | $0.2471000 |
| 2024-06-18 | $0.2553000 | $0.2556000 | $0.2572000 | $0.2548000 |
| 2024-06-19 | $0.2414000 | $0.2438000 | $0.2513000 | $0.2423000 |
| 2024-06-20 | $0.2438000 | $0.2511000 | $0.2590000 | $0.2405000 |
| 2024-06-21 | $0.2511000 | $0.2516000 | $0.2525000 | $0.2510000 |
| 2024-06-23 | $0.2308000 | $0.2195000 | $0.2373000 | $0.2154000 |
| 2024-06-24 | $0.2195000 | $0.2125000 | $0.2230000 | $0.2039000 |
| 2024-06-25 | $0.2130000 | $0.2131000 | $0.2134000 | $0.2126000 |
| 2024-06-26 | $0.2206000 | $0.2275000 | $0.2294000 | $0.2198000 |
| 2024-06-27 | $0.2275000 | $0.2326000 | $0.2413000 | $0.2200000 |
| 2024-06-28 | $0.2326000 | $0.2176000 | $0.2407000 | $0.2167000 |
| 2024-06-29 | $0.2176000 | $0.2130000 | $0.2218000 | $0.2076000 |
| 2024-06-30 | $0.2130000 | $0.2127000 | $0.2130000 | $0.2125000 |
| 2024-07-01 | $0.2311000 | $0.2323000 | $0.2388000 | $0.2278000 |
| 2024-07-02 | $0.2323000 | $0.2319000 | $0.2336000 | $0.2318000 |
| 2024-07-05 | $0.2421000 | $0.2611000 | $0.2706000 | $0.2016000 |
| 2024-07-06 | $0.2611000 | $0.2706000 | $0.2723000 | $0.2552000 |
| 2024-07-07 | $0.2706000 | $0.2540000 | $0.2729000 | $0.2482000 |
| 2024-07-08 | $0.2540000 | $0.2518000 | $0.2651000 | $0.2359000 |
| 2024-07-09 | $0.2484000 | $0.2551000 | $0.2552000 | $0.2480000 |
| 2024-07-10 | $0.2724000 | $0.2625000 | $0.2861000 | $0.2566000 |
| 2024-07-11 | $0.2625000 | $0.2371000 | $0.2693000 | $0.2356000 |
| 2024-07-12 | $0.2367000 | $0.2356000 | $0.2371000 | $0.2352000 |
| 2024-07-17 | $0.2637000 | $0.2627000 | $0.2702000 | $0.2511000 |
| 2024-07-18 | $0.2627000 | $0.2607000 | $0.2814000 | $0.2508000 |
| 2024-07-19 | $0.2600000 | $0.2707000 | $0.2713000 | $0.2628000 |
| 2024-07-20 | $0.2701000 | $0.2628000 | $0.2710000 | $0.2594000 |
| 2024-07-21 | $0.2628000 | $0.2733000 | $0.2775000 | $0.2489000 |
| 2024-07-22 | $0.2733000 | $0.2451000 | $0.2777000 | $0.2418000 |
| 2024-07-23 | $0.2439000 | $0.2443000 | $0.2444000 | $0.2436000 |
| 2024-07-24 | $0.2264000 | $0.2286000 | $0.2377000 | $0.2247000 |
| 2024-07-25 | $0.2286000 | $0.2196000 | $0.2267000 | $0.2155000 |
| 2024-07-26 | $0.2196000 | $0.2292000 | $0.2298000 | $0.2240000 |
| 2024-07-27 | $0.2294000 | $0.2307000 | $0.2363000 | $0.2225000 |
| 2024-07-28 | $0.2307000 | $0.2231000 | $0.2308000 | $0.2205000 |
| 2024-07-29 | $0.2231000 | $0.2235000 | $0.2250000 | $0.2231000 |
| 2024-07-31 | $0.2175000 | $0.2097000 | $0.2383000 | $0.2094000 |
| 2024-08-01 | $0.2097000 | $0.2100000 | $0.2105000 | $0.2094000 |
| 2024-08-02 | $0.2169000 | $0.2011000 | $0.2262000 | $0.1848000 |
| 2024-08-03 | $0.2011000 | $0.2015000 | $0.2019000 | $0.2004000 |
| 2024-08-04 | $0.1847000 | $0.1610000 | $0.1901000 | $0.1553000 |
| 2024-08-05 | $0.1610000 | $0.1601000 | $0.1613000 | $0.1601000 |
| 2024-08-06 | $0.1483000 | $0.1603000 | $0.1655000 | $0.1482000 |
| 2024-08-07 | $0.1603000 | $0.1542000 | $0.1740000 | $0.1523000 |
| 2024-08-08 | $0.1542000 | $0.1722000 | $0.1729000 | $0.1501000 |
| 2024-08-09 | $0.1722000 | $0.1701000 | $0.1741000 | $0.1626000 |
| 2024-08-10 | $0.1701000 | $0.1721000 | $0.1736000 | $0.1652000 |
| 2024-08-11 | $0.1721000 | $0.1570000 | $0.1744000 | $0.1550000 |
| 2024-08-12 | $0.1565000 | $0.1572000 | $0.1573000 | $0.1562000 |
| 2024-08-13 | $0.1656000 | $0.1706000 | $0.1727000 | $0.1644000 |
| 2024-08-14 | $0.1706000 | $0.1576000 | $0.1706000 | $0.1550000 |
| 2024-08-15 | $0.1576000 | $0.1570000 | $0.1660000 | $0.1530000 |
| 2024-08-16 | $0.1570000 | $0.1581000 | $0.1606000 | $0.1505000 |
| 2024-08-17 | $0.1581000 | $0.1577000 | $0.1582000 | $0.1574000 |
| 2024-08-18 | $0.1629000 | $0.1736000 | $0.1868000 | $0.1609000 |
| 2024-08-19 | $0.1736000 | $0.1788000 | $0.1932000 | $0.1690000 |
| 2024-08-20 | $0.1791000 | $0.1781000 | $0.1793000 | $0.1780000 |
| 2024-08-21 | $0.1784000 | $0.1893000 | $0.1917000 | $0.1754000 |
| 2024-08-22 | $0.1893000 | $0.1876000 | $0.1893000 | $0.1876000 |
| 2024-08-23 | $0.1907000 | $0.2295000 | $0.2346000 | $0.1898000 |
| 2024-08-24 | $0.2286000 | $0.2252000 | $0.2324000 | $0.2248000 |
| 2024-08-25 | $0.2493000 | $0.2511000 | $0.2595000 | $0.2391000 |
| 2024-08-26 | $0.2511000 | $0.2527000 | $0.2529000 | $0.2511000 |
| 2024-08-27 | $0.2313000 | $0.1968000 | $0.2349000 | $0.1898000 |
| 2024-08-28 | $0.1968000 | $0.1975000 | $0.2008000 | $0.1870000 |
| 2024-08-29 | $0.1975000 | $0.1998000 | $0.2000000 | $0.1975000 |
| 2025-01-24 | $0.1876000 | $0.1807000 | $0.1921000 | $0.1802000 |
| 2025-01-25 | $0.1807000 | $0.1748000 | $0.1830000 | $0.1729000 |
| 2025-01-26 | $0.1748000 | $0.1608000 | $0.1802000 | $0.1608000 |
| 2025-01-27 | $0.1608000 | $0.1590000 | $0.1608000 | $0.1579000 |
| 2025-01-28 | $0.1625000 | $0.1464000 | $0.1645000 | $0.1461000 |
| 2025-01-29 | $0.1464000 | $0.1561000 | $0.1634000 | $0.1464000 |
| 2025-01-30 | $0.1546000 | $0.1545000 | $0.1550000 | $0.1535000 |
| 2025-02-01 | $0.1595000 | $0.1466000 | $0.1646000 | $0.1452000 |
| 2025-02-02 | $0.1466000 | $0.1465000 | $0.1466000 | $0.1465000 |
| 2025-02-04 | $0.1307000 | $0.1249000 | $0.1325000 | $0.1161000 |
| 2025-02-05 | $0.1249000 | $0.1205000 | $0.1260000 | $0.1108000 |
| 2025-02-06 | $0.1205000 | $0.1135000 | $0.1227000 | $0.1101000 |
| 2025-02-07 | $0.1135000 | $0.1176000 | $0.1224000 | $0.1135000 |
| 2025-02-08 | $0.1176000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2025-02-09 | $0.1258000 | $0.1242000 | $0.1294000 | $0.0813 |
| 2025-02-10 | $0.1242000 | $0.1322000 | $0.1348000 | $0.1202000 |
| 2025-02-11 | $0.1322000 | $0.1329000 | $0.1329000 | $0.1322000 |
| 2025-02-12 | $0.1292000 | $0.1377000 | $0.1402000 | $0.1239000 |
| 2025-02-13 | $0.1377000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2025-02-14 | $0.1345000 | $0.1367000 | $0.1407000 | $0.1337000 |
| 2025-02-15 | $0.1367000 | $0.1355000 | $0.1398000 | $0.1335000 |
| 2025-02-16 | $0.1355000 | $0.1350000 | $0.1355000 | $0.1349000 |
| 2025-02-17 | $0.1345000 | $0.1385000 | $0.1448000 | $0.1297000 |
| 2025-02-18 | $0.1385000 | $0.1283000 | $0.1393000 | $0.1223000 |
| 2025-02-19 | $0.1283000 | $0.1287000 | $0.1287000 | $0.1283000 |
| 2025-02-20 | $0.1275000 | $0.1389000 | $0.1390000 | $0.1271000 |
| 2025-02-21 | $0.1389000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2025-02-22 | $0.1348000 | $0.1408000 | $0.1415000 | $0.1345000 |
| 2025-02-23 | $0.1408000 | $0.1352000 | $0.1416000 | $0.1348000 |
| 2025-02-24 | $0.1352000 | $0.1186000 | $0.1363000 | $0.1162000 |
| 2025-02-25 | $0.1186000 | $0.1215000 | $0.1292000 | $0.1106000 |
| 2025-02-26 | $0.1214000 | $0.1216000 | $0.1217000 | $0.1212000 |
| 2025-02-27 | $0.1223000 | $0.1187000 | $0.1224000 | $0.1156000 |
| 2025-02-28 | $0.1187000 | $0.1207000 | $0.1227000 | $0.1070000 |
| 2025-03-01 | $0.1207000 | $0.1214000 | $0.1214000 | $0.1207000 |
| 2025-03-02 | $0.1171000 | $0.1316000 | $0.1317000 | $0.1154000 |
| 2025-03-03 | $0.1316000 | $0.1126000 | $0.1316000 | $0.1087000 |
| 2025-03-04 | $0.1126000 | $0.1078000 | $0.1126000 | $0.0987 |
| 2025-03-05 | $0.1078000 | $0.1124000 | $0.1137000 | $0.1060000 |
| 2025-03-06 | $0.1124000 | $0.1092000 | $0.1173000 | $0.1077000 |
| 2025-03-07 | $0.1092000 | $0.1090000 | $0.1137000 | $0.1040000 |
| 2025-03-08 | $0.1090000 | $0.1076000 | $0.1090000 | $0.1034000 |
| 2025-03-09 | $0.1076000 | $0.0957 | $0.1078000 | $0.0944 |
| 2025-03-10 | $0.0957 | $0.0957 | $0.0957 | $0.0957 |
| 2025-03-12 | $0.0993200 | $0.1007000 | $0.1014000 | $0.0932 |
| 2025-03-13 | $0.1007000 | $0.0977 | $0.1007000 | $0.0954 |
| 2025-03-14 | $0.0977 | $0.1021000 | $0.1048000 | $0.0977 |
| 2025-03-15 | $0.1021000 | $0.1020000 | $0.1021000 | $0.1020000 |
| 2025-03-16 | $0.1032000 | $0.0981 | $0.1066000 | $0.0978 |
| 2025-03-17 | $0.0981 | $0.1055000 | $0.1061000 | $0.0980 |
| 2025-03-18 | $0.1055000 | $0.1025000 | $0.1056000 | $0.0988 |
| 2025-03-19 | $0.1018000 | $0.1025000 | $0.1026000 | $0.1008000 |
| 2025-03-20 | $0.1072000 | $0.1063000 | $0.1091000 | $0.1048000 |
| 2025-03-21 | $0.1063000 | $0.1067000 | $0.1067000 | $0.1063000 |
| 2025-03-22 | $0.1046000 | $0.1060000 | $0.1127000 | $0.1042000 |
| 2025-03-23 | $0.1060000 | $0.1099000 | $0.1134000 | $0.1060000 |
| 2025-03-24 | $0.1099000 | $0.1135000 | $0.1151000 | $0.1086000 |
| 2025-03-25 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2025-03-26 | $0.1185000 | $0.1117000 | $0.1194000 | $0.1091000 |
| 2025-03-27 | $0.1117000 | $0.1111000 | $0.1135000 | $0.1053000 |
| 2025-03-28 | $0.1111000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2025-03-29 | $0.1026000 | $0.0965 | $0.1029000 | $0.0953 |
| 2025-03-30 | $0.0965 | $0.0948 | $0.1010000 | $0.0938 |
| 2025-03-31 | $0.0948 | $0.0977 | $0.0996300 | $0.0919 |
| 2025-04-01 | $0.0977 | $0.0946 | $0.0994000 | $0.0937 |
| 2025-04-02 | $0.0946 | $0.0894 | $0.0980 | $0.0862 |
| 2025-04-03 | $0.0894 | $0.0885 | $0.0960 | $0.0841 |
| 2025-04-04 | $0.0885 | $0.0896 | $0.0912 | $0.0865 |
| 2025-04-05 | $0.0896 | $0.0865 | $0.0897 | $0.0860 |
| 2025-04-06 | $0.0865 | $0.0741 | $0.0874 | $0.0740 |
| 2025-04-07 | $0.0741 | $0.0802 | $0.0843 | $0.0694 |
| 2025-04-08 | $0.0802 | $0.0769 | $0.0823 | $0.0759 |
| 2025-04-09 | $0.0769 | $0.0862 | $0.0881 | $0.0716 |
| 2025-04-10 | $0.0862 | $0.0782 | $0.0872 | $0.0763 |
| 2025-04-11 | $0.0782 | $0.0782 | $0.0782 | $0.0782 |
| 2025-04-12 | $0.0824 | $0.0846 | $0.0874 | $0.0813 |
| 2025-04-13 | $0.0846 | $0.0790 | $0.0862 | $0.0788 |
| 2025-04-14 | $0.0790 | $0.0837 | $0.0856 | $0.0785 |
| 2025-04-15 | $0.0837 | $0.0811 | $0.0849 | $0.0811 |
| 2025-04-16 | $0.0811 | $0.0807 | $0.0832 | $0.0800 |
| 2025-04-17 | $0.0807 | $0.0812 | $0.0829 | $0.0798 |
| 2025-04-18 | $0.0812 | $0.0834 | $0.0853 | $0.0807 |
| 2025-04-19 | $0.0834 | $0.0872 | $0.0878 | $0.0834 |
| 2025-04-20 | $0.0872 | $0.0868 | $0.0926 | $0.0837 |
| 2025-04-21 | $0.0868 | $0.0894 | $0.0906 | $0.0868 |
| 2025-04-22 | $0.0894 | $0.0928 | $0.0935 | $0.0861 |
| 2025-04-23 | $0.0928 | $0.0945 | $0.0957 | $0.0921 |
| 2025-04-24 | $0.0945 | $0.0944 | $0.0945 | $0.0944 |
| 2025-04-25 | $0.0975 | $0.1005000 | $0.1120000 | $0.0951 |
| 2025-04-26 | $0.1005000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2025-04-28 | $0.0971 | $0.0981 | $0.1004000 | $0.0926 |
| 2025-04-29 | $0.0981 | $0.0939 | $0.1030000 | $0.0939 |
| 2025-04-30 | $0.0939 | $0.0962 | $0.0982 | $0.0920 |
| 2025-05-01 | $0.0962 | $0.0981 | $0.1005000 | $0.0960 |
| 2025-05-02 | $0.0981 | $0.0945 | $0.0984 | $0.0928 |
| 2025-05-03 | $0.0945 | $0.0945 | $0.0945 | $0.0945 |
| 2025-05-05 | $0.0836 | $0.0825 | $0.0842 | $0.0796 |
| 2025-05-06 | $0.0825 | $0.0808 | $0.0844 | $0.0774 |
| 2025-05-07 | $0.0808 | $0.0808 | $0.0808 | $0.0805 |
| 2025-05-08 | $0.0824 | $0.0910 | $0.0918 | $0.0824 |
| 2025-05-09 | $0.0910 | $0.1013000 | $0.1029000 | $0.0910 |
| 2025-05-10 | $0.1013000 | $0.1144000 | $0.1144000 | $0.1009000 |
| 2025-05-11 | $0.1144000 | $0.1161000 | $0.1161000 | $0.1085000 |
| 2025-05-12 | $0.1161000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2025-05-13 | $0.1193000 | $0.1294000 | $0.1368000 | $0.1121000 |
| 2025-05-14 | $0.1294000 | $0.1213000 | $0.1323000 | $0.1041000 |
| 2025-05-15 | $0.1213000 | $0.1125000 | $0.1242000 | $0.1106000 |
| 2025-05-16 | $0.1125000 | $0.1072000 | $0.1168000 | $0.1063000 |
| 2025-05-17 | $0.1072000 | $0.1058000 | $0.1074000 | $0.1028000 |
| 2025-05-18 | $0.1058000 | $0.1122000 | $0.1122000 | $0.1015000 |
| 2025-05-19 | $0.1122000 | $0.1021000 | $0.1122000 | $0.0977 |
| 2025-05-20 | $0.1021000 | $0.1031000 | $0.1067000 | $0.0970 |
| 2025-05-21 | $0.1031000 | $0.1051000 | $0.1106000 | $0.1021000 |
| 2025-05-22 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2025-05-25 | $0.0988 | $0.1003000 | $0.1003000 | $0.0928 |
| 2025-05-26 | $0.1003000 | $0.0987 | $0.1028000 | $0.0977 |
| 2025-05-27 | $0.0987 | $0.1012000 | $0.1034000 | $0.0865 |
| 2025-05-28 | $0.1012000 | $0.0975 | $0.1019000 | $0.0944 |
| 2025-05-29 | $0.0975 | $0.0908 | $0.1002000 | $0.0908 |
| 2025-05-30 | $0.0908 | $0.0810 | $0.0908 | $0.0807 |
| 2025-05-31 | $0.0810 | $0.0835 | $0.0855 | $0.0800 |
| 2025-06-01 | $0.0835 | $0.0862 | $0.0864 | $0.0817 |
| 2025-06-02 | $0.0862 | $0.0862 | $0.0862 | $0.0862 |
| 2025-06-03 | $0.0861 | $0.0879 | $0.0894 | $0.0861 |
| 2025-06-04 | $0.0879 | $0.0878 | $0.0879 | $0.0878 |
| 2025-06-05 | $0.0851 | $0.0809 | $0.0906 | $0.0790 |
| 2025-06-06 | $0.0809 | $0.0804 | $0.0809 | $0.0804 |
| 2025-06-07 | $0.0816 | $0.0845 | $0.0845 | $0.0816 |
| 2025-06-08 | $0.0845 | $0.0843 | $0.0845 | $0.0843 |
| 2025-06-10 | $0.0890 | $0.0934 | $0.0939 | $0.0890 |
| 2025-06-11 | $0.0934 | $0.0882 | $0.0936 | $0.0875 |
| 2025-06-12 | $0.0882 | $0.0832 | $0.0884 | $0.0827 |
| 2025-06-13 | $0.0832 | $0.0802 | $0.0832 | $0.0759 |
| 2025-06-14 | $0.0802 | $0.0802 | $0.0802 | $0.0802 |
| 2025-06-16 | $0.0801 | $0.0815 | $0.0865 | $0.0779 |
| 2025-06-17 | $0.0815 | $0.0763 | $0.0825 | $0.0755 |
| 2025-06-18 | $0.0763 | $0.0768 | $0.0768 | $0.0763 |
| 2025-06-19 | $0.0765 | $0.0764 | $0.0778 | $0.0754 |
| 2025-06-20 | $0.0764 | $0.0767 | $0.0767 | $0.0764 |
| 2025-06-21 | $0.0728 | $0.0711 | $0.0743 | $0.0686 |
| 2025-06-22 | $0.0711 | $0.0686 | $0.0713 | $0.0651 |
| 2025-06-23 | $0.0686 | $0.0781 | $0.0782 | $0.0684 |
| 2025-06-24 | $0.0781 | $0.0776 | $0.0809 | $0.0773 |
| 2025-06-25 | $0.0776 | $0.0776 | $0.0787 | $0.0760 |
| 2025-06-26 | $0.0776 | $0.0756 | $0.0832 | $0.0756 |
| 2025-06-27 | $0.0756 | $0.0763 | $0.0773 | $0.0748 |
| 2025-06-28 | $0.0763 | $0.0767 | $0.0771 | $0.0747 |
| 2025-06-29 | $0.0767 | $0.0820 | $0.0820 | $0.0763 |
| 2025-06-30 | $0.0820 | $0.0793 | $0.0831 | $0.0774 |
| 2025-07-01 | $0.0793 | $0.0741 | $0.0793 | $0.0739 |
| 2025-07-02 | $0.0741 | $0.0826 | $0.0835 | $0.0741 |
| 2025-07-03 | $0.0829 | $0.0836 | $0.0837 | $0.0829 |
| 2025-07-04 | $0.0830 | $0.0780 | $0.0830 | $0.0776 |
| 2025-07-05 | $0.0784 | $0.0783 | $0.0784 | $0.0782 |
| 2025-07-06 | $0.0792 | $0.0780 | $0.0797 | $0.0769 |
| 2025-07-07 | $0.0780 | $0.0770 | $0.0801 | $0.0763 |
| 2025-07-08 | $0.0770 | $0.0798 | $0.0812 | $0.0760 |
| 2025-07-09 | $0.0798 | $0.0858 | $0.0858 | $0.0775 |
| 2025-07-10 | $0.0858 | $0.0916 | $0.0919 | $0.0839 |
| 2025-07-11 | $0.0915 | $0.0915 | $0.0919 | $0.0914 |
| 2025-07-12 | $0.0924 | $0.0913 | $0.0950 | $0.0890 |
| 2025-07-13 | $0.0913 | $0.0925 | $0.0953 | $0.0886 |
| 2025-07-14 | $0.0925 | $0.0916 | $0.0972 | $0.0908 |
| 2025-07-15 | $0.0916 | $0.0962 | $0.0963 | $0.0886 |
| 2025-07-16 | $0.0962 | $0.0953 | $0.0982 | $0.0939 |
| 2025-07-17 | $0.0953 | $0.0980 | $0.0980 | $0.0928 |
| 2025-07-18 | $0.0973 | $0.0972 | $0.0977 | $0.0970 |
| 2025-07-20 | $0.0967 | $0.1045000 | $0.1125000 | $0.0962 |
| 2025-07-21 | $0.1047000 | $0.1036000 | $0.1048000 | $0.1036000 |
| 2025-07-22 | $0.1051000 | $0.1062000 | $0.1062000 | $0.0986 |
| 2025-07-23 | $0.1061000 | $0.1062000 | $0.1063000 | $0.1060000 |
| 2025-07-24 | $0.0986 | $0.0965 | $0.0990900 | $0.0898 |
| 2025-07-25 | $0.0965 | $0.0991200 | $0.0991200 | $0.0924 |
| 2025-07-26 | $0.0991200 | $0.0997300 | $0.1046000 | $0.0989 |
| 2025-07-27 | $0.0997300 | $0.1043000 | $0.1054000 | $0.0997100 |
| 2025-07-28 | $0.1043000 | $0.0947 | $0.1061000 | $0.0947 |
| 2025-07-29 | $0.0952 | $0.0948 | $0.0952 | $0.0946 |
| 2025-07-30 | $0.0937 | $0.0939 | $0.0943 | $0.0878 |
| 2025-07-31 | $0.0938 | $0.0936 | $0.0938 | $0.0935 |
| 2025-08-01 | $0.0871 | $0.0848 | $0.0882 | $0.0839 |
| 2025-08-02 | $0.0848 | $0.0829 | $0.0860 | $0.0810 |
| 2025-08-03 | $0.0829 | $0.0862 | $0.0868 | $0.0820 |
| 2025-08-04 | $0.0862 | $0.0918 | $0.0933 | $0.0862 |
| 2025-08-05 | $0.0918 | $0.0871 | $0.0918 | $0.0857 |
| 2025-08-06 | $0.0871 | $0.0888 | $0.0901 | $0.0854 |
| 2025-08-07 | $0.0888 | $0.0931 | $0.0932 | $0.0883 |
| 2025-08-08 | $0.0931 | $0.0946 | $0.0953 | $0.0921 |
| 2025-08-09 | $0.0949 | $0.0952 | $0.0953 | $0.0949 |
| 2025-08-10 | $0.0989 | $0.0972 | $0.1006000 | $0.0947 |
| 2025-08-11 | $0.0972 | $0.0927 | $0.1008000 | $0.0927 |
| 2025-08-12 | $0.0926 | $0.0926 | $0.0928 | $0.0924 |
| 2025-08-15 | $0.0927 | $0.0925 | $0.0956 | $0.0890 |
| 2025-08-16 | $0.0925 | $0.1074000 | $0.1216000 | $0.0923 |
| 2025-08-17 | $0.1072000 | $0.1089000 | $0.1093000 | $0.1067000 |
| 2025-08-18 | $0.1043000 | $0.0982 | $0.1043000 | $0.0981 |
| 2025-08-19 | $0.0982 | $0.0953 | $0.1002000 | $0.0953 |
| 2025-08-20 | $0.0953 | $0.1024000 | $0.1047000 | $0.0934 |
| 2025-08-21 | $0.1024000 | $0.0989 | $0.1063000 | $0.0982 |
| 2025-08-22 | $0.0989 | $0.1065000 | $0.1070000 | $0.0944 |
| 2025-08-23 | $0.1065000 | $0.1027000 | $0.1067000 | $0.0995100 |
| 2025-08-24 | $0.1027000 | $0.1028000 | $0.1064000 | $0.0989 |
| 2025-08-25 | $0.1028000 | $0.0946 | $0.1077000 | $0.0932 |
| 2025-08-26 | $0.0946 | $0.0982 | $0.0999000 | $0.0946 |
| 2025-08-27 | $0.0982 | $0.0993500 | $0.0997400 | $0.0970 |
| 2025-08-28 | $0.0993500 | $0.1027000 | $0.1087000 | $0.0993500 |
| 2025-08-29 | $0.1032000 | $0.1030000 | $0.1033000 | $0.1030000 |
| 2025-09-04 | $0.0955 | $0.0951 | $0.0963 | $0.0922 |
| 2025-09-05 | $0.0951 | $0.0970 | $0.0993900 | $0.0947 |
| 2025-09-06 | $0.0967 | $0.0969 | $0.0969 | $0.0967 |
| 2025-09-07 | $0.0952 | $0.0983 | $0.0992100 | $0.0951 |
| 2025-09-08 | $0.0983 | $0.0996400 | $0.1008000 | $0.0971 |
| 2025-09-09 | $0.0996400 | $0.1012000 | $0.1058000 | $0.0991000 |
| 2025-09-10 | $0.1011000 | $0.1012000 | $0.1013000 | $0.1011000 |
| 2025-09-11 | $0.1023000 | $0.1030000 | $0.1038000 | $0.1006000 |
| 2025-09-12 | $0.1034000 | $0.1034000 | $0.1036000 | $0.1033000 |
| 2025-09-14 | $0.1048000 | $0.0993200 | $0.1048000 | $0.0982 |
| 2025-09-15 | $0.0990100 | $0.0990100 | $0.0992800 | $0.0988 |
| 2025-09-16 | $0.0960 | $0.0983 | $0.0992100 | $0.0947 |
| 2025-09-17 | $0.0982 | $0.0983 | $0.0985 | $0.0980 |
| 2025-09-20 | $0.0959 | $0.0963 | $0.0972 | $0.0954 |
| 2025-09-21 | $0.0962 | $0.0961 | $0.0963 | $0.0960 |
| 2025-09-23 | $0.0860 | $0.0851 | $0.0872 | $0.0848 |
| 2025-09-24 | $0.0850 | $0.0851 | $0.0851 | $0.0849 |
Chromia (by ChromaWay) is a new blockchain platform for decentralized applications, conceived in response to the shortcomings of existing platforms and designed to enable a new generation of dapps to scale beyond what is currently possible. Chromia is both a blockchain and a relational database. This means that decentralized applications (dapps) can be written in a way that is familiar to developers all over the world, whether they work on large enterprise applications, games, or smaller projects.