PCX
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.2238000 | $0.2197000 | $0.2285000 | $0.2070000 |
| 2023-07-08 | $0.2197000 | $0.2090000 | $0.2208000 | $0.1993000 |
| 2023-07-09 | $0.2090000 | $0.2230000 | $0.2260000 | $0.2015000 |
| 2023-07-10 | $0.2230000 | $0.2215000 | $0.2318000 | $0.2205000 |
| 2023-07-11 | $0.2215000 | $0.2009000 | $0.2254000 | $0.1966000 |
| 2023-07-12 | $0.2009000 | $0.2200000 | $0.2218000 | $0.1951000 |
| 2023-07-13 | $0.2200000 | $0.1804000 | $0.2279000 | $0.1769000 |
| 2023-07-14 | $0.1804000 | $0.1595000 | $0.1808000 | $0.1592000 |
| 2023-07-15 | $0.1595000 | $0.1533000 | $0.1603000 | $0.1430000 |
| 2023-07-16 | $0.1533000 | $0.1588000 | $0.1600000 | $0.1470000 |
| 2023-07-17 | $0.1588000 | $0.1281000 | $0.1721000 | $0.1260000 |
| 2023-07-18 | $0.1281000 | $0.1404000 | $0.1454000 | $0.1189000 |
| 2023-07-19 | $0.1404000 | $0.1388000 | $0.1547000 | $0.1370000 |
| 2023-07-20 | $0.1388000 | $0.1455000 | $0.1476000 | $0.1368000 |
| 2023-07-21 | $0.1455000 | $0.1496000 | $0.1612000 | $0.1412000 |
| 2023-07-22 | $0.1496000 | $0.1576000 | $0.1579000 | $0.1457000 |
| 2023-07-23 | $0.1576000 | $0.1558000 | $0.1679000 | $0.1540000 |
| 2023-07-24 | $0.1558000 | $0.1424000 | $0.1558000 | $0.1403000 |
| 2023-07-25 | $0.1424000 | $0.1309000 | $0.1520000 | $0.1292000 |
| 2023-07-26 | $0.1309000 | $0.1303000 | $0.1391000 | $0.1177000 |
| 2023-07-27 | $0.1303000 | $0.1277000 | $0.1318000 | $0.1265000 |
| 2023-07-28 | $0.1277000 | $0.1272000 | $0.1352000 | $0.1249000 |
| 2023-07-29 | $0.1272000 | $0.1315000 | $0.1318000 | $0.1274000 |
| 2023-07-30 | $0.1315000 | $0.1327000 | $0.1350000 | $0.1294000 |
| 2023-07-31 | $0.1327000 | $0.1298000 | $0.1348000 | $0.1280000 |
| 2023-08-01 | $0.1298000 | $0.1358000 | $0.1370000 | $0.1278000 |
| 2023-08-02 | $0.1358000 | $0.1202000 | $0.1368000 | $0.1155000 |
| 2023-08-03 | $0.1202000 | $0.0934 | $0.1217000 | $0.0931 |
| 2023-08-04 | $0.0934 | $0.0971 | $0.1038000 | $0.0899 |
| 2023-08-05 | $0.0971 | $0.0889 | $0.0970 | $0.0886 |
| 2023-08-06 | $0.0889 | $0.0915 | $0.0993400 | $0.0886 |
| 2023-08-07 | $0.0915 | $0.0884 | $0.0957 | $0.0878 |
| 2023-08-08 | $0.0884 | $0.0795 | $0.0932 | $0.0789 |
| 2023-08-09 | $0.0795 | $0.0872 | $0.0899 | $0.0784 |
| 2023-08-10 | $0.0872 | $0.0974 | $0.0974 | $0.0859 |
| 2023-08-11 | $0.0974 | $0.0996800 | $0.1056000 | $0.0956 |
| 2023-08-12 | $0.0996800 | $0.0977 | $0.1000000 | $0.0971 |
| 2023-08-13 | $0.0977 | $0.0987 | $0.1004000 | $0.0966 |
| 2023-08-14 | $0.0987 | $0.1009000 | $0.1050000 | $0.0976 |
| 2023-08-15 | $0.1009000 | $0.0928 | $0.1004000 | $0.0928 |
| 2023-08-16 | $0.0928 | $0.0933 | $0.0944 | $0.0913 |
| 2023-08-17 | $0.0933 | $0.0847 | $0.0876 | $0.0804 |
| 2023-08-18 | $0.0847 | $0.0813 | $0.0844 | $0.0792 |
| 2023-08-19 | $0.0813 | $0.0861 | $0.0872 | $0.0793 |
| 2023-08-20 | $0.0861 | $0.0938 | $0.0938 | $0.0849 |
| 2023-08-21 | $0.0938 | $0.0875 | $0.0935 | $0.0841 |
| 2023-08-22 | $0.0875 | $0.0979 | $0.0994800 | $0.0857 |
| 2023-08-23 | $0.0979 | $0.1092000 | $0.1092000 | $0.0930 |
| 2023-08-24 | $0.1092000 | $0.0981 | $0.1081000 | $0.0934 |
| 2023-08-25 | $0.0981 | $0.0974 | $0.0987 | $0.0946 |
| 2023-08-26 | $0.0974 | $0.1027000 | $0.1095000 | $0.0944 |
| 2023-08-27 | $0.1027000 | $0.1036000 | $0.1072000 | $0.0960 |
| 2023-08-28 | $0.1036000 | $0.0969 | $0.1057000 | $0.0898 |
| 2023-08-29 | $0.0969 | $0.1001000 | $0.1048000 | $0.0932 |
| 2023-08-30 | $0.1001000 | $0.0931 | $0.0991200 | $0.0827 |
| 2023-08-31 | $0.0931 | $0.0923 | $0.0942 | $0.0877 |
| 2023-09-01 | $0.0923 | $0.0857 | $0.0937 | $0.0854 |
| 2023-09-02 | $0.0857 | $0.0911 | $0.0924 | $0.0843 |
| 2023-09-03 | $0.0911 | $0.0904 | $0.0927 | $0.0886 |
| 2023-09-04 | $0.0904 | $0.0886 | $0.0906 | $0.0880 |
| 2023-09-05 | $0.0886 | $0.0890 | $0.0939 | $0.0848 |
| 2023-09-06 | $0.0890 | $0.0886 | $0.0920 | $0.0868 |
| 2023-09-07 | $0.0886 | $0.0901 | $0.1024000 | $0.0856 |
| 2023-09-08 | $0.0901 | $0.0940 | $0.0990 | $0.0863 |
| 2023-09-09 | $0.0940 | $0.0917 | $0.1010000 | $0.0886 |
| 2023-09-10 | $0.0917 | $0.0915 | $0.0992000 | $0.0894 |
| 2023-09-11 | $0.0915 | $0.0944 | $0.0964 | $0.0853 |
| 2023-09-12 | $0.0944 | $0.0951 | $0.0952 | $0.0943 |
| 2023-09-13 | $0.0977 | $0.1004000 | $0.1018000 | $0.0926 |
| 2023-09-14 | $0.1004000 | $0.0945 | $0.1024000 | $0.0942 |
| 2023-09-15 | $0.0945 | $0.0963 | $0.0992400 | $0.0942 |
| 2023-09-16 | $0.0963 | $0.0963 | $0.0964 | $0.0960 |
| 2023-09-17 | $0.0938 | $0.0961 | $0.1014000 | $0.0934 |
| 2023-09-18 | $0.0961 | $0.0963 | $0.0997700 | $0.0917 |
| 2023-09-19 | $0.0964 | $0.0923 | $0.0998900 | $0.0893 |
| 2023-09-20 | $0.0923 | $0.0971 | $0.0995500 | $0.0911 |
| 2023-09-21 | $0.0971 | $0.0970 | $0.0983 | $0.0943 |
| 2023-09-22 | $0.0970 | $0.0965 | $0.0994200 | $0.0962 |
| 2023-09-23 | $0.0965 | $0.0981 | $0.0994300 | $0.0965 |
| 2023-09-24 | $0.0981 | $0.1053000 | $0.1258000 | $0.0953 |
| 2023-09-25 | $0.1053000 | $0.1039000 | $0.1081000 | $0.0991400 |
| 2023-09-26 | $0.1039000 | $0.0993500 | $0.1051000 | $0.0959 |
| 2023-09-27 | $0.0993500 | $0.0993800 | $0.1033000 | $0.0986 |
| 2023-09-28 | $0.0993800 | $0.0991900 | $0.1027000 | $0.0981 |
| 2023-09-29 | $0.0991900 | $0.0989 | $0.0992100 | $0.0988 |
| 2023-10-01 | $0.0992300 | $0.0996600 | $0.1064000 | $0.0985 |
| 2023-10-02 | $0.0996600 | $0.0971 | $0.1018000 | $0.0955 |
| 2023-10-03 | $0.0971 | $0.0974 | $0.0977 | $0.0969 |
| 2023-10-04 | $0.0971 | $0.0967 | $0.0992100 | $0.0942 |
| 2023-10-05 | $0.0967 | $0.0969 | $0.0971 | $0.0966 |
| 2023-10-06 | $0.0960 | $0.0987 | $0.1009000 | $0.0975 |
| 2023-10-07 | $0.0987 | $0.0990000 | $0.0994200 | $0.0985 |
| 2023-10-08 | $0.1038000 | $0.0969 | $0.1039000 | $0.0947 |
| 2023-10-09 | $0.0969 | $0.0966 | $0.0974 | $0.0936 |
| 2023-10-10 | $0.0966 | $0.0976 | $0.0977 | $0.0966 |
| 2023-10-13 | $0.0971 | $0.0983 | $0.0991200 | $0.0962 |
| 2023-10-14 | $0.0983 | $0.0983 | $0.0990900 | $0.0961 |
| 2023-10-15 | $0.0983 | $0.0977 | $0.0984 | $0.0977 |
| 2023-10-17 | $0.0973 | $0.0994300 | $0.0997200 | $0.0946 |
| 2023-10-18 | $0.0994300 | $0.0993200 | $0.0997000 | $0.0992400 |
| 2023-10-20 | $0.0999900 | $0.1000000 | $0.1048000 | $0.0971 |
| 2023-10-21 | $0.1000000 | $0.0993700 | $0.1000000 | $0.0993000 |
| 2023-11-25 | $0.2438000 | $0.2877000 | $0.3425000 | $0.2162000 |
| 2023-11-26 | $0.2877000 | $0.2945000 | $0.2956000 | $0.2872000 |
| 2023-11-27 | $0.2989000 | $0.2540000 | $0.3188000 | $0.2529000 |
| 2023-11-28 | $0.2540000 | $0.2902000 | $0.3178000 | $0.2520000 |
| 2023-11-29 | $0.2902000 | $0.2533000 | $0.2912000 | $0.2491000 |
| 2023-11-30 | $0.2533000 | $0.2535000 | $0.2535000 | $0.2520000 |
| 2023-12-01 | $0.2664000 | $0.2384000 | $0.2790000 | $0.2318000 |
| 2023-12-02 | $0.2384000 | $0.2830000 | $0.2925000 | $0.2408000 |
| 2023-12-03 | $0.2830000 | $0.2795000 | $0.3194000 | $0.2763000 |
| 2023-12-04 | $0.2795000 | $0.2637000 | $0.3002000 | $0.2515000 |
| 2023-12-05 | $0.2637000 | $0.2522000 | $0.3135000 | $0.2368000 |
| 2023-12-06 | $0.2522000 | $0.2193000 | $0.2591000 | $0.2119000 |
| 2023-12-07 | $0.2193000 | $0.2437000 | $0.2632000 | $0.2047000 |
| 2023-12-08 | $0.2437000 | $0.2433000 | $0.2444000 | $0.2427000 |
| 2023-12-10 | $0.2518000 | $0.2527000 | $0.2562000 | $0.2198000 |
| 2023-12-11 | $0.2527000 | $0.2350000 | $0.2458000 | $0.2161000 |
| 2023-12-12 | $0.2350000 | $0.2338000 | $0.2350000 | $0.2334000 |
| 2023-12-13 | $0.2368000 | $0.2466000 | $0.2775000 | $0.2234000 |
| 2023-12-14 | $0.2466000 | $0.2677000 | $0.2827000 | $0.2444000 |
| 2023-12-15 | $0.2677000 | $0.2683000 | $0.2686000 | $0.2655000 |
| 2023-12-17 | $0.2940000 | $0.2878000 | $0.2899000 | $0.2440000 |
| 2023-12-18 | $0.2878000 | $0.2798000 | $0.3054000 | $0.2789000 |
| 2023-12-19 | $0.2798000 | $0.3204000 | $0.3360000 | $0.2519000 |
| 2023-12-20 | $0.3204000 | $0.3633000 | $0.3668000 | $0.3009000 |
| 2023-12-21 | $0.3633000 | $0.3630000 | $0.3635000 | $0.3630000 |
| 2023-12-22 | $0.4313000 | $0.4621000 | $0.5043000 | $0.4097000 |
| 2023-12-23 | $0.4621000 | $0.4618000 | $0.4623000 | $0.4618000 |
| 2023-12-25 | $0.4758000 | $0.4883000 | $0.5240000 | $0.3823000 |
| 2023-12-26 | $0.4883000 | $0.4880000 | $0.4904000 | $0.4879000 |
| 2023-12-27 | $0.5544000 | $0.6916000 | $0.7590000 | $0.5647000 |
| 2023-12-28 | $0.6916000 | $0.6905000 | $0.6952000 | $0.6891000 |
| 2023-12-29 | $0.6865000 | $0.7796000 | $0.8377000 | $0.6770000 |
| 2023-12-30 | $0.7796000 | $0.8691000 | $0.9057000 | $0.7628000 |
| 2023-12-31 | $0.8691000 | $0.8776000 | $0.8777000 | $0.8691000 |
| 2024-01-01 | $0.8456000 | $1.10 | $1.14 | $0.8468000 |
| 2024-01-02 | $1.10 | $1.02 | $1.36 | $0.9898000 |
| 2024-01-03 | $1.02 | $1.14 | $1.25 | $0.8742000 |
| 2024-01-04 | $1.14 | $1.03 | $1.20 | $0.9542000 |
| 2024-01-05 | $1.03 | $0.8924000 | $1.04 | $0.8562000 |
| 2024-01-06 | $0.8924000 | $0.7944000 | $0.8908000 | $0.7284000 |
| 2024-01-07 | $0.7944000 | $0.6579000 | $0.7959000 | $0.6373000 |
| 2024-01-08 | $0.6579000 | $0.6548000 | $0.6589000 | $0.6538000 |
| 2024-01-09 | $0.7452000 | $0.6185000 | $0.7352000 | $0.6005000 |
| 2024-01-10 | $0.6185000 | $0.5535000 | $0.6421000 | $0.5357000 |
| 2024-01-11 | $0.5535000 | $0.5541000 | $0.5574000 | $0.5512000 |
| 2024-01-17 | $0.5823000 | $0.6680000 | $0.7026000 | $0.5680000 |
| 2024-01-18 | $0.6680000 | $0.5896000 | $0.6614000 | $0.5764000 |
| 2024-01-19 | $0.5896000 | $0.5901000 | $0.5902000 | $0.5857000 |
| 2024-01-20 | $0.5495000 | $0.5597000 | $0.6585000 | $0.5097000 |
| 2024-01-21 | $0.5597000 | $0.5613000 | $0.5624000 | $0.5587000 |
| 2024-01-22 | $0.5778000 | $0.5612000 | $0.5743000 | $0.4913000 |
| 2024-01-23 | $0.5612000 | $0.5276000 | $0.5786000 | $0.5048000 |
| 2024-01-24 | $0.5276000 | $0.5266000 | $0.5487000 | $0.5006000 |
| 2024-01-25 | $0.5266000 | $0.4897000 | $0.5468000 | $0.4805000 |
| 2024-01-26 | $0.4897000 | $0.4951000 | $0.5227000 | $0.4734000 |
| 2024-01-27 | $0.4951000 | $0.4929000 | $0.5063000 | $0.4743000 |
| 2024-01-28 | $0.4929000 | $0.4888000 | $0.4972000 | $0.4711000 |
| 2024-01-29 | $0.4888000 | $0.4954000 | $0.5040000 | $0.4854000 |
| 2024-01-30 | $0.4954000 | $0.4956000 | $0.4979000 | $0.4941000 |
| 2024-02-02 | $0.4837000 | $0.4327000 | $0.4918000 | $0.4318000 |
| 2024-02-03 | $0.4327000 | $0.4592000 | $0.4648000 | $0.4300000 |
| 2024-02-04 | $0.4592000 | $0.4351000 | $0.4598000 | $0.4257000 |
| 2024-02-05 | $0.4351000 | $0.4376000 | $0.4383000 | $0.4350000 |
| 2024-02-07 | $0.4387000 | $0.4248000 | $0.4558000 | $0.4048000 |
| 2024-02-08 | $0.4248000 | $0.4136000 | $0.4390000 | $0.4046000 |
| 2024-02-09 | $0.4136000 | $0.4126000 | $0.4142000 | $0.4120000 |
| 2024-02-10 | $0.3739000 | $0.3735000 | $0.4041000 | $0.3482000 |
| 2024-02-11 | $0.3735000 | $0.3730000 | $0.3918000 | $0.3701000 |
| 2024-02-12 | $0.3730000 | $0.3703000 | $0.3741000 | $0.3695000 |
| 2024-02-13 | $0.3891000 | $0.4575000 | $0.4725000 | $0.3854000 |
| 2024-02-14 | $0.4575000 | $0.4137000 | $0.4796000 | $0.4091000 |
| 2024-02-15 | $0.4137000 | $0.5993000 | $0.6009000 | $0.3931000 |
| 2024-02-16 | $0.5993000 | $0.5107000 | $0.6103000 | $0.4747000 |
| 2024-02-17 | $0.5107000 | $0.4717000 | $0.5079000 | $0.4666000 |
| 2024-02-18 | $0.4717000 | $0.4726000 | $0.4738000 | $0.4716000 |
| 2024-02-19 | $0.5193000 | $0.4867000 | $0.5214000 | $0.4717000 |
| 2024-02-20 | $0.4867000 | $0.4856000 | $0.4960000 | $0.4772000 |
| 2024-02-21 | $0.4856000 | $0.4828000 | $0.4921000 | $0.4714000 |
| 2024-02-22 | $0.4828000 | $0.4773000 | $0.4855000 | $0.4614000 |
| 2024-02-23 | $0.4773000 | $0.4531000 | $0.4902000 | $0.4486000 |
| 2024-02-24 | $0.4531000 | $0.4516000 | $0.4550000 | $0.4514000 |
| 2024-02-25 | $0.4410000 | $0.4650000 | $0.4759000 | $0.4381000 |
| 2024-02-26 | $0.4650000 | $0.4680000 | $0.4688000 | $0.4647000 |
| 2024-02-27 | $0.4476000 | $0.4389000 | $0.4834000 | $0.4092000 |
| 2024-02-28 | $0.4389000 | $0.4389000 | $0.4396000 | $0.4373000 |
| 2024-02-29 | $0.4250000 | $0.4240000 | $0.4393000 | $0.4050000 |
| 2024-03-01 | $0.4240000 | $0.4433000 | $0.4938000 | $0.4189000 |
| 2024-03-02 | $0.4433000 | $0.4200000 | $0.4436000 | $0.4095000 |
| 2024-03-03 | $0.4200000 | $0.4205000 | $0.4217000 | $0.4193000 |
| 2024-03-07 | $0.4298000 | $0.4216000 | $0.4752000 | $0.4129000 |
| 2024-03-08 | $0.4216000 | $0.4229000 | $0.4231000 | $0.4191000 |
| 2024-03-10 | $0.4559000 | $0.4562000 | $0.4721000 | $0.4473000 |
| 2024-03-11 | $0.4562000 | $0.4554000 | $0.4576000 | $0.4550000 |
| 2024-03-12 | $0.4722000 | $0.4923000 | $0.5080000 | $0.4344000 |
| 2024-03-13 | $0.4923000 | $0.5601000 | $0.5769000 | $0.4921000 |
| 2024-03-14 | $0.5601000 | $0.5295000 | $0.6109000 | $0.5217000 |
| 2024-03-15 | $0.5295000 | $0.4691000 | $0.5240000 | $0.4649000 |
| 2024-03-16 | $0.4691000 | $0.4275000 | $0.4529000 | $0.4144000 |
| 2024-03-17 | $0.4275000 | $0.4321000 | $0.4331000 | $0.4258000 |
| 2024-03-18 | $0.4198000 | $0.4138000 | $0.4341000 | $0.4050000 |
| 2024-03-19 | $0.4138000 | $0.4130000 | $0.4153000 | $0.4112000 |
| 2024-03-20 | $0.3660000 | $0.4010000 | $0.4139000 | $0.3759000 |
| 2024-03-21 | $0.4010000 | $0.3969000 | $0.4021000 | $0.3799000 |
| 2024-03-22 | $0.3969000 | $0.4010000 | $0.4031000 | $0.3968000 |
| 2024-03-23 | $0.3784000 | $0.3821000 | $0.3962000 | $0.3514000 |
| 2024-03-24 | $0.3821000 | $0.3629000 | $0.4093000 | $0.3609000 |
| 2024-03-25 | $0.3629000 | $0.3921000 | $0.4410000 | $0.3718000 |
| 2024-03-26 | $0.3921000 | $0.3465000 | $0.3996000 | $0.3073000 |
| 2024-03-27 | $0.3465000 | $0.3445000 | $0.3469000 | $0.3432000 |
| 2024-03-29 | $0.3483000 | $0.3880000 | $0.3943000 | $0.3397000 |
| 2024-03-30 | $0.3880000 | $0.3885000 | $0.3895000 | $0.3874000 |
| 2024-03-31 | $0.3690000 | $0.3623000 | $0.4357000 | $0.3608000 |
| 2024-04-01 | $0.3623000 | $0.3617000 | $0.3686000 | $0.3526000 |
| 2024-04-02 | $0.3617000 | $0.3597000 | $0.3625000 | $0.3595000 |
| 2024-04-03 | $0.3234000 | $0.3247000 | $0.3293000 | $0.3108000 |
| 2024-04-04 | $0.3247000 | $0.3221000 | $0.3253000 | $0.3207000 |
| 2024-04-05 | $0.3310000 | $0.3251000 | $0.3346000 | $0.3169000 |
| 2024-04-06 | $0.3251000 | $0.3263000 | $0.3278000 | $0.3249000 |
| 2024-04-07 | $0.3239000 | $0.3190000 | $0.3489000 | $0.3121000 |
| 2024-04-08 | $0.3190000 | $0.3163000 | $0.3190000 | $0.3161000 |
| 2024-04-10 | $0.3132000 | $0.3037000 | $0.3221000 | $0.2875000 |
| 2024-04-11 | $0.3037000 | $0.3158000 | $0.3193000 | $0.2948000 |
| 2024-04-12 | $0.3158000 | $0.3164000 | $0.3168000 | $0.3144000 |
| 2024-04-15 | $0.2716000 | $0.2716000 | $0.2893000 | $0.2551000 |
| 2024-04-16 | $0.2716000 | $0.2553000 | $0.2738000 | $0.2444000 |
| 2024-04-17 | $0.2553000 | $0.2531000 | $0.2592000 | $0.2415000 |
| 2024-04-18 | $0.2531000 | $0.2521000 | $0.2540000 | $0.2510000 |
| 2024-04-20 | $0.2305000 | $0.2300000 | $0.2359000 | $0.2170000 |
| 2024-04-21 | $0.2300000 | $0.2288000 | $0.2316000 | $0.2285000 |
| 2024-04-24 | $0.2185000 | $0.2140000 | $0.2185000 | $0.2095000 |
| 2024-04-25 | $0.2140000 | $0.1877000 | $0.2206000 | $0.1761000 |
| 2024-04-26 | $0.1877000 | $0.2117000 | $0.2155000 | $0.1849000 |
| 2024-04-27 | $0.2117000 | $0.2141000 | $0.2146000 | $0.2117000 |
| 2024-04-28 | $0.2112000 | $0.2083000 | $0.2171000 | $0.2083000 |
| 2024-04-29 | $0.2083000 | $0.2005000 | $0.2145000 | $0.1973000 |
| 2024-04-30 | $0.2005000 | $0.2006000 | $0.2012000 | $0.1998000 |
| 2024-05-02 | $0.1923000 | $0.2269000 | $0.2275000 | $0.1873000 |
| 2024-05-03 | $0.2269000 | $0.2273000 | $0.2281000 | $0.2260000 |
| 2024-05-04 | $0.1976000 | $0.1898000 | $0.2051000 | $0.1879000 |
| 2024-05-05 | $0.1898000 | $0.1907000 | $0.1909000 | $0.1896000 |
| 2024-05-06 | $0.1831000 | $0.1819000 | $0.1946000 | $0.1718000 |
| 2024-05-07 | $0.1819000 | $0.1789000 | $0.1857000 | $0.1739000 |
| 2024-05-08 | $0.1789000 | $0.1816000 | $0.1820000 | $0.1788000 |
| 2024-05-09 | $0.1774000 | $0.1943000 | $0.2044000 | $0.1766000 |
| 2024-05-10 | $0.1943000 | $0.1885000 | $0.2030000 | $0.1860000 |
| 2024-05-11 | $0.1885000 | $0.1825000 | $0.1916000 | $0.1800000 |
| 2024-05-12 | $0.1825000 | $0.1856000 | $0.1899000 | $0.1825000 |
| 2024-05-13 | $0.1856000 | $0.1852000 | $0.1867000 | $0.1849000 |
| 2024-05-14 | $0.1875000 | $0.1754000 | $0.1896000 | $0.1736000 |
| 2024-05-15 | $0.1754000 | $0.1815000 | $0.1934000 | $0.1808000 |
| 2024-05-16 | $0.1815000 | $0.1825000 | $0.1830000 | $0.1813000 |
| 2024-05-17 | $0.1775000 | $0.1763000 | $0.1871000 | $0.1723000 |
| 2024-05-18 | $0.1763000 | $0.1766000 | $0.1769000 | $0.1750000 |
| 2024-05-20 | $0.1730000 | $0.1750000 | $0.1907000 | $0.1729000 |
| 2024-05-21 | $0.1750000 | $0.1690000 | $0.1740000 | $0.1655000 |
| 2024-05-22 | $0.1690000 | $0.1666000 | $0.1680000 | $0.1604000 |
| 2024-05-23 | $0.1666000 | $0.1649000 | $0.1672000 | $0.1644000 |
| 2024-05-24 | $0.1705000 | $0.1638000 | $0.1748000 | $0.1611000 |
| 2024-05-25 | $0.1638000 | $0.1639000 | $0.1642000 | $0.1631000 |
| 2024-05-27 | $0.1637000 | $0.1624000 | $0.1679000 | $0.1603000 |
| 2024-05-28 | $0.1624000 | $0.1578000 | $0.1647000 | $0.1551000 |
| 2024-05-29 | $0.1578000 | $0.1563000 | $0.1580000 | $0.1560000 |
| 2024-05-30 | $0.1548000 | $0.1483000 | $0.1572000 | $0.1469000 |
| 2024-05-31 | $0.1483000 | $0.1488000 | $0.1488000 | $0.1482000 |
| 2024-06-01 | $0.1491000 | $0.1652000 | $0.1652000 | $0.1490000 |
| 2024-06-02 | $0.1652000 | $0.1653000 | $0.1666000 | $0.1612000 |
| 2024-06-03 | $0.1653000 | $0.1576000 | $0.1679000 | $0.1562000 |
| 2024-06-04 | $0.1576000 | $0.1578000 | $0.1581000 | $0.1572000 |
| 2024-06-05 | $0.1524000 | $0.1536000 | $0.1543000 | $0.1493000 |
| 2024-06-06 | $0.1536000 | $0.1515000 | $0.1536000 | $0.1500000 |
| 2024-06-07 | $0.1515000 | $0.1511000 | $0.1517000 | $0.1506000 |
| 2024-06-08 | $0.1491000 | $0.1476000 | $0.1504000 | $0.1469000 |
| 2024-06-09 | $0.1476000 | $0.1475000 | $0.1481000 | $0.1468000 |
| 2024-06-13 | $0.1256000 | $0.1228000 | $0.1248000 | $0.1215000 |
| 2024-06-14 | $0.1228000 | $0.1281000 | $0.1281000 | $0.1195000 |
| 2024-06-15 | $0.1281000 | $0.1251000 | $0.1291000 | $0.1244000 |
| 2024-06-16 | $0.1251000 | $0.1239000 | $0.1279000 | $0.1233000 |
| 2024-06-17 | $0.1239000 | $0.1250000 | $0.1263000 | $0.1230000 |
| 2024-06-18 | $0.1250000 | $0.1243000 | $0.1252000 | $0.1240000 |
| 2024-06-19 | $0.1173000 | $0.1130000 | $0.1182000 | $0.1124000 |
| 2024-06-20 | $0.1130000 | $0.1083000 | $0.1135000 | $0.1076000 |
| 2024-06-21 | $0.1083000 | $0.1076000 | $0.1083000 | $0.1076000 |
| 2024-06-23 | $0.1086000 | $0.1099000 | $0.1106000 | $0.1061000 |
| 2024-06-24 | $0.1099000 | $0.1115000 | $0.1127000 | $0.1043000 |
| 2024-06-25 | $0.1115000 | $0.1120000 | $0.1122000 | $0.1114000 |
| 2024-06-26 | $0.1125000 | $0.1113000 | $0.1113000 | $0.1095000 |
| 2024-06-27 | $0.1113000 | $0.1152000 | $0.1152000 | $0.1116000 |
| 2024-06-28 | $0.1152000 | $0.1110000 | $0.1128000 | $0.1104000 |
| 2024-06-29 | $0.1110000 | $0.1054000 | $0.1121000 | $0.1054000 |
| 2024-06-30 | $0.1054000 | $0.1058000 | $0.1060000 | $0.1054000 |
| 2024-07-01 | $0.1084000 | $0.1081000 | $0.1119000 | $0.1068000 |
| 2024-07-02 | $0.1081000 | $0.1084000 | $0.1085000 | $0.1081000 |
| 2024-07-05 | $0.0975 | $0.1008000 | $0.1054000 | $0.0957 |
| 2024-07-06 | $0.1008000 | $0.1142000 | $0.1153000 | $0.1031000 |
| 2024-07-07 | $0.1142000 | $0.1240000 | $0.1240000 | $0.1039000 |
| 2024-07-08 | $0.1240000 | $0.1282000 | $0.1361000 | $0.1253000 |
| 2024-07-09 | $0.1282000 | $0.1286000 | $0.1287000 | $0.1282000 |
| 2024-07-10 | $0.1323000 | $0.1357000 | $0.1357000 | $0.1282000 |
| 2024-07-11 | $0.1357000 | $0.1457000 | $0.1497000 | $0.1336000 |
| 2024-07-12 | $0.1457000 | $0.1459000 | $0.1460000 | $0.1453000 |
| 2024-07-17 | $0.1341000 | $0.1288000 | $0.1320000 | $0.1276000 |
| 2024-07-18 | $0.1288000 | $0.1286000 | $0.1292000 | $0.1254000 |
| 2024-07-19 | $0.1286000 | $0.1354000 | $0.1381000 | $0.1341000 |
| 2024-07-20 | $0.1354000 | $0.1330000 | $0.1384000 | $0.1323000 |
| 2024-07-21 | $0.1330000 | $0.1384000 | $0.1404000 | $0.1350000 |
| 2024-07-22 | $0.1384000 | $0.1385000 | $0.1399000 | $0.1358000 |
| 2024-07-23 | $0.1385000 | $0.1386000 | $0.1390000 | $0.1383000 |
| 2024-07-24 | $0.1332000 | $0.1379000 | $0.1386000 | $0.1301000 |
| 2024-07-25 | $0.1379000 | $0.1369000 | $0.1401000 | $0.1362000 |
| 2024-07-26 | $0.1369000 | $0.1420000 | $0.1433000 | $0.1386000 |
| 2024-07-27 | $0.1420000 | $0.1406000 | $0.1433000 | $0.1399000 |
| 2024-07-28 | $0.1406000 | $0.1358000 | $0.1420000 | $0.1358000 |
| 2024-07-29 | $0.1358000 | $0.1355000 | $0.1361000 | $0.1354000 |
| 2024-07-31 | $0.1238000 | $0.1150000 | $0.1208000 | $0.1144000 |
| 2024-08-01 | $0.1150000 | $0.1152000 | $0.1158000 | $0.1148000 |
| 2024-08-02 | $0.1208000 | $0.1155000 | $0.1161000 | $0.1130000 |
| 2024-08-03 | $0.1155000 | $0.1158000 | $0.1161000 | $0.1155000 |
| 2024-08-04 | $0.1141000 | $0.1093000 | $0.1122000 | $0.1076000 |
| 2024-08-05 | $0.1093000 | $0.1092000 | $0.1096000 | $0.1087000 |
| 2024-08-06 | $0.0956 | $0.0953 | $0.0997800 | $0.0942 |
| 2024-08-07 | $0.0953 | $0.0926 | $0.0954 | $0.0915 |
| 2024-08-08 | $0.0926 | $0.0913 | $0.1037000 | $0.0870 |
| 2024-08-09 | $0.0913 | $0.0998200 | $0.1004000 | $0.0901 |
| 2024-08-10 | $0.0998200 | $0.0987 | $0.0999400 | $0.0969 |
| 2024-08-11 | $0.0987 | $0.0998300 | $0.1004000 | $0.0951 |
| 2024-08-12 | $0.0998300 | $0.1000000 | $0.1004000 | $0.0997800 |
| 2024-08-13 | $0.1027000 | $0.1000000 | $0.1049000 | $0.0994000 |
| 2024-08-14 | $0.1000000 | $0.1010000 | $0.1010000 | $0.0963 |
| 2024-08-15 | $0.1010000 | $0.0955 | $0.0990 | $0.0944 |
| 2024-08-16 | $0.0955 | $0.0984 | $0.0989 | $0.0966 |
| 2024-08-17 | $0.0984 | $0.0985 | $0.0988 | $0.0984 |
| 2024-08-18 | $0.0982 | $0.0999300 | $0.1005000 | $0.0964 |
| 2024-08-19 | $0.0999300 | $0.1005000 | $0.1023000 | $0.0993100 |
| 2024-08-20 | $0.1005000 | $0.1003000 | $0.1005000 | $0.1001000 |
| 2024-08-21 | $0.0933 | $0.0960 | $0.0973 | $0.0954 |
| 2024-08-22 | $0.0960 | $0.0959 | $0.0963 | $0.0958 |
| 2024-08-23 | $0.0954 | $0.1025000 | $0.1045000 | $0.1006000 |
| 2024-08-24 | $0.1025000 | $0.1025000 | $0.1029000 | $0.1024000 |
| 2024-08-25 | $0.1033000 | $0.0970 | $0.1035000 | $0.0970 |
| 2024-08-26 | $0.0970 | $0.0976 | $0.0977 | $0.0970 |
| 2024-08-27 | $0.0968 | $0.0987 | $0.1011000 | $0.0910 |
| 2024-08-28 | $0.0987 | $0.0991900 | $0.1010000 | $0.0951 |
| 2024-08-29 | $0.0991900 | $0.0992900 | $0.0996100 | $0.0991000 |
| 2025-01-24 | $0.1008000 | $0.1017000 | $0.1038000 | $0.1007000 |
| 2025-01-25 | $0.1017000 | $0.1005000 | $0.1016000 | $0.0995000 |
| 2025-01-26 | $0.1005000 | $0.1016000 | $0.1016000 | $0.0975 |
| 2025-01-27 | $0.1016000 | $0.1021000 | $0.1022000 | $0.1012000 |
| 2025-01-28 | $0.1010000 | $0.0932 | $0.1013000 | $0.0922 |
| 2025-01-29 | $0.0932 | $0.0913 | $0.0954 | $0.0892 |
| 2025-01-30 | $0.0913 | $0.0907 | $0.0913 | $0.0905 |
| 2025-02-01 | $0.0881 | $0.0886 | $0.0896 | $0.0865 |
| 2025-02-02 | $0.0886 | $0.0884 | $0.0886 | $0.0881 |
| 2025-02-04 | $0.0832 | $0.0841 | $0.0851 | $0.0802 |
| 2025-02-05 | $0.0841 | $0.0889 | $0.0899 | $0.0821 |
| 2025-02-06 | $0.0889 | $0.0802 | $0.0898 | $0.0792 |
| 2025-02-07 | $0.0802 | $0.0753 | $0.0801 | $0.0753 |
| 2025-02-08 | $0.0753 | $0.0751 | $0.0753 | $0.0749 |
| 2025-02-09 | $0.0743 | $0.0762 | $0.0791 | $0.0743 |
| 2025-02-10 | $0.0762 | $0.0760 | $0.0789 | $0.0760 |
| 2025-02-11 | $0.0760 | $0.0768 | $0.0769 | $0.0760 |
| 2025-02-12 | $0.0766 | $0.0626 | $0.0783 | $0.0617 |
| 2025-02-13 | $0.0626 | $0.0621 | $0.0626 | $0.0621 |
| 2025-02-14 | $0.0599 | $0.0585 | $0.0605 | $0.0566 |
| 2025-02-15 | $0.0585 | $0.0615 | $0.0634 | $0.0586 |
| 2025-02-16 | $0.0615 | $0.0616 | $0.0619 | $0.0615 |
| 2025-02-17 | $0.0702 | $0.0709 | $0.0709 | $0.0690 |
| 2025-02-18 | $0.0709 | $0.0631 | $0.0708 | $0.0622 |
| 2025-02-19 | $0.0631 | $0.0633 | $0.0635 | $0.0631 |
| 2025-02-20 | $0.0648 | $0.0610 | $0.0669 | $0.0610 |
| 2025-02-21 | $0.0610 | $0.0612 | $0.0613 | $0.0610 |
| 2025-02-22 | $0.0615 | $0.0618 | $0.0628 | $0.0609 |
| 2025-02-23 | $0.0618 | $0.0635 | $0.0635 | $0.0616 |
| 2025-02-24 | $0.0635 | $0.0613 | $0.0623 | $0.0595 |
| 2025-02-25 | $0.0613 | $0.0549 | $0.0603 | $0.0541 |
| 2025-02-26 | $0.0549 | $0.0545 | $0.0549 | $0.0543 |
| 2025-02-27 | $0.0589 | $0.0576 | $0.0627 | $0.0576 |
| 2025-02-28 | $0.0576 | $0.0573 | $0.0616 | $0.0565 |
| 2025-03-01 | $0.0573 | $0.0570 | $0.0573 | $0.0569 |
| 2025-03-02 | $0.0559 | $0.0585 | $0.0613 | $0.0575 |
| 2025-03-03 | $0.0585 | $0.0551 | $0.0560 | $0.0526 |
| 2025-03-04 | $0.0551 | $0.0550 | $0.0567 | $0.0541 |
| 2025-03-05 | $0.0550 | $0.0571 | $0.0598 | $0.0562 |
| 2025-03-06 | $0.0571 | $0.0513 | $0.0567 | $0.0504 |
| 2025-03-07 | $0.0513 | $0.0485900 | $0.0512 | $0.0477200 |
| 2025-03-08 | $0.0483300 | $0.0538 | $0.0541 | $0.0455400 |
| 2025-03-09 | $0.0538 | $0.0566 | $0.0863 | $0.0515 |
| 2025-03-10 | $0.0452300 | $0.0456100 | $0.0456100 | $0.0452100 |
| 2025-03-12 | $0.0443100 | $0.0451500 | $0.0467300 | $0.0436000 |
| 2025-03-13 | $0.0451500 | $0.0658 | $0.0754 | $0.0442900 |
| 2025-03-14 | $0.0658 | $0.0656 | $0.0753 | $0.0577 |
| 2025-03-15 | $0.0470600 | $0.0471200 | $0.0471200 | $0.0470600 |
| 2025-03-16 | $0.0650 | $0.0644 | $0.0659 | $0.0638 |
| 2025-03-17 | $0.0644 | $0.0619 | $0.0705 | $0.0614 |
| 2025-03-18 | $0.0619 | $0.0593 | $0.0628 | $0.0591 |
| 2025-03-19 | $0.0593 | $0.0594 | $0.0594 | $0.0592 |
| 2025-03-20 | $0.0699 | $0.0654 | $0.0725 | $0.0627 |
| 2025-03-21 | $0.0471700 | $0.0472500 | $0.0472600 | $0.0471500 |
| 2025-03-22 | $0.0619 | $0.0634 | $0.0643 | $0.0615 |
| 2025-03-23 | $0.0634 | $0.0671 | $0.0699 | $0.0628 |
| 2025-03-24 | $0.0671 | $0.0641 | $0.0681 | $0.0631 |
| 2025-03-25 | $0.0490400 | $0.0489500 | $0.0490400 | $0.0489000 |
| 2025-03-26 | $0.0607 | $0.0603 | $0.0629 | $0.0595 |
| 2025-03-27 | $0.0603 | $0.0615 | $0.0621 | $0.0600 |
| 2025-03-28 | $0.0488700 | $0.0487900 | $0.0488800 | $0.0487900 |
| 2025-03-29 | $0.0547 | $0.0497100 | $0.0555 | $0.0491600 |
| 2025-03-30 | $0.0497100 | $0.0497600 | $0.0517 | $0.0486900 |
| 2025-03-31 | $0.0497600 | $0.0442100 | $0.0507 | $0.0419900 |
| 2025-04-01 | $0.0442100 | $0.0468300 | $0.0485800 | $0.0440500 |
| 2025-04-02 | $0.0468300 | $0.0467600 | $0.0477700 | $0.0460300 |
| 2025-04-03 | $0.0467600 | $0.0417800 | $0.0469600 | $0.0400500 |
| 2025-04-04 | $0.0417800 | $0.0382300 | $0.0419700 | $0.0366300 |
| 2025-04-05 | $0.0382300 | $0.0364400 | $0.0449300 | $0.0357700 |
| 2025-04-06 | $0.0364400 | $0.0372500 | $0.0424800 | $0.0360500 |
| 2025-04-07 | $0.0372500 | $0.0341100 | $0.0373300 | $0.0340600 |
| 2025-04-08 | $0.0341100 | $0.0272400 | $0.0348100 | $0.0254200 |
| 2025-04-09 | $0.0272400 | $0.0467200 | $0.0467800 | $0.0268900 |
| 2025-04-10 | $0.0467200 | $0.0504 | $0.0643 | $0.0319200 |
| 2025-04-11 | $0.0445700 | $0.0445200 | $0.0446100 | $0.0445000 |
| 2025-04-12 | $0.0461100 | $0.0429900 | $0.0507 | $0.0421100 |
| 2025-04-13 | $0.0429900 | $0.0349000 | $0.0431700 | $0.0318500 |
| 2025-04-14 | $0.0349000 | $0.0355900 | $0.0363300 | $0.0338100 |
| 2025-04-15 | $0.0355900 | $0.0359500 | $0.0407600 | $0.0351100 |
| 2025-04-16 | $0.0359500 | $0.0353700 | $0.0363100 | $0.0347800 |
| 2025-04-17 | $0.0353700 | $0.0372000 | $0.0395700 | $0.0348200 |
| 2025-04-18 | $0.0372000 | $0.0380200 | $0.0380500 | $0.0345500 |
| 2025-04-19 | $0.0380200 | $0.0369400 | $0.0395600 | $0.0355500 |
| 2025-04-20 | $0.0369400 | $0.0379500 | $0.0382500 | $0.0367700 |
| 2025-04-21 | $0.0379500 | $0.0405300 | $0.0406700 | $0.0377000 |
| 2025-04-22 | $0.0405300 | $0.0401400 | $0.0410900 | $0.0398500 |
| 2025-04-23 | $0.0401400 | $0.0407700 | $0.0422000 | $0.0400500 |
| 2025-04-24 | $0.0525 | $0.0524 | $0.0526 | $0.0524 |
| 2025-04-25 | $0.0398500 | $0.0470900 | $0.0568 | $0.0391500 |
| 2025-04-26 | $0.0531 | $0.0532 | $0.0532 | $0.0531 |
| 2025-04-28 | $0.0464000 | $0.0485400 | $0.0487700 | $0.0460400 |
| 2025-04-29 | $0.0485400 | $0.0566 | $0.0582 | $0.0472500 |
| 2025-04-30 | $0.0566 | $0.0641 | $0.0645 | $0.0534 |
| 2025-05-01 | $0.0641 | $0.0509 | $0.0644 | $0.0501 |
| 2025-05-02 | $0.0509 | $0.0492200 | $0.0512 | $0.0475000 |
| 2025-05-03 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2025-05-05 | $0.0485500 | $0.0473100 | $0.0487100 | $0.0467900 |
| 2025-05-06 | $0.0473100 | $0.0455100 | $0.0483800 | $0.0434300 |
| 2025-05-07 | $0.0543 | $0.0544 | $0.0544 | $0.0542 |
| 2025-05-08 | $0.0453000 | $0.0500 | $0.0598 | $0.0446600 |
| 2025-05-09 | $0.0500 | $0.0485600 | $0.0504 | $0.0460200 |
| 2025-05-10 | $0.0485600 | $0.0486500 | $0.0490300 | $0.0454900 |
| 2025-05-11 | $0.0486500 | $0.0536 | $0.0547 | $0.0483600 |
| 2025-05-12 | $0.0583 | $0.0584 | $0.0584 | $0.0583 |
| 2025-05-13 | $0.0497100 | $0.0496100 | $0.0514 | $0.0480600 |
| 2025-05-14 | $0.0496100 | $0.0471700 | $0.0528 | $0.0470000 |
| 2025-05-15 | $0.0471700 | $0.0475400 | $0.0493200 | $0.0469400 |
| 2025-05-16 | $0.0475400 | $0.0463600 | $0.0486500 | $0.0454000 |
| 2025-05-17 | $0.0463600 | $0.0437000 | $0.0471900 | $0.0416900 |
| 2025-05-18 | $0.0437000 | $0.0445100 | $0.0470100 | $0.0427400 |
| 2025-05-19 | $0.0445100 | $0.0446200 | $0.0460800 | $0.0441200 |
| 2025-05-20 | $0.0446200 | $0.0450800 | $0.0458100 | $0.0442800 |
| 2025-05-21 | $0.0450800 | $0.0458600 | $0.0467500 | $0.0450700 |
| 2025-05-22 | $0.0615 | $0.0615 | $0.0616 | $0.0614 |
| 2025-05-25 | $0.0470200 | $0.0501 | $0.0525 | $0.0468400 |
| 2025-05-26 | $0.0501 | $0.0485000 | $0.0534 | $0.0480100 |
| 2025-05-27 | $0.0485000 | $0.0491100 | $0.0517 | $0.0476800 |
| 2025-05-28 | $0.0491100 | $0.0452800 | $0.0496000 | $0.0445800 |
| 2025-05-29 | $0.0452800 | $0.0430200 | $0.0454000 | $0.0412500 |
| 2025-05-30 | $0.0430200 | $0.0412100 | $0.0432600 | $0.0403300 |
| 2025-05-31 | $0.0412100 | $0.0359400 | $0.0414500 | $0.0355500 |
| 2025-06-01 | $0.0359400 | $0.0443500 | $0.0491400 | $0.0347300 |
| 2025-06-02 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2025-06-03 | $0.0396800 | $0.0396100 | $0.0400500 | $0.0389400 |
| 2025-06-04 | $0.0591 | $0.0591 | $0.0592 | $0.0591 |
| 2025-06-05 | $0.0395500 | $0.0390700 | $0.0402600 | $0.0385800 |
| 2025-06-06 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2025-06-07 | $0.0401800 | $0.0417300 | $0.0436300 | $0.0398100 |
| 2025-06-08 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2025-06-10 | $0.0413200 | $0.0413200 | $0.0429600 | $0.0400100 |
| 2025-06-11 | $0.0413200 | $0.0417900 | $0.0444800 | $0.0401000 |
| 2025-06-12 | $0.0417900 | $0.0434400 | $0.0457600 | $0.0411000 |
| 2025-06-13 | $0.0434400 | $0.0440900 | $0.0448000 | $0.0418400 |
| 2025-06-14 | $0.0595 | $0.0594 | $0.0595 | $0.0594 |
| 2025-06-16 | $0.0456400 | $0.0448500 | $0.0462400 | $0.0441000 |
| 2025-06-17 | $0.0448500 | $0.0452900 | $0.0461400 | $0.0441100 |
| 2025-06-18 | $0.0586 | $0.0587 | $0.0587 | $0.0586 |
| 2025-06-19 | $0.0463100 | $0.0456300 | $0.0470800 | $0.0443400 |
| 2025-06-20 | $0.0587 | $0.0587 | $0.0587 | $0.0586 |
| 2025-06-21 | $0.0454600 | $0.0412700 | $0.0458800 | $0.0412300 |
| 2025-06-22 | $0.0412700 | $0.0375500 | $0.0414500 | $0.0374500 |
| 2025-06-23 | $0.0375500 | $0.0438600 | $0.0467300 | $0.0368800 |
| 2025-06-24 | $0.0438600 | $0.0396100 | $0.0442100 | $0.0369600 |
| 2025-06-25 | $0.0396100 | $0.0397500 | $0.0416300 | $0.0394300 |
| 2025-06-26 | $0.0397500 | $0.0386200 | $0.0404300 | $0.0377900 |
| 2025-06-27 | $0.0386200 | $0.0395000 | $0.0410400 | $0.0384400 |
| 2025-06-28 | $0.0395000 | $0.0388300 | $0.0409100 | $0.0386100 |
| 2025-06-29 | $0.0388300 | $0.0403100 | $0.0428300 | $0.0386800 |
| 2025-06-30 | $0.0403100 | $0.0423300 | $0.0444500 | $0.0399800 |
| 2025-07-01 | $0.0423300 | $0.0415400 | $0.0423700 | $0.0403500 |
| 2025-07-02 | $0.0415400 | $0.0420800 | $0.0442500 | $0.0403400 |
| 2025-07-03 | $0.0420800 | $0.0422100 | $0.0422100 | $0.0420800 |
| 2025-07-04 | $0.0404400 | $0.0405800 | $0.0410800 | $0.0401500 |
| 2025-07-05 | $0.0405800 | $0.0408400 | $0.0408400 | $0.0405500 |
| 2025-07-06 | $0.0404300 | $0.0404400 | $0.0409900 | $0.0403600 |
| 2025-07-07 | $0.0404400 | $0.0405800 | $0.0408000 | $0.0403600 |
| 2025-07-08 | $0.0405800 | $0.0418200 | $0.0422700 | $0.0405100 |
| 2025-07-09 | $0.0418200 | $0.0421200 | $0.0424700 | $0.0415200 |
| 2025-07-10 | $0.0421200 | $0.0415600 | $0.0422800 | $0.0401300 |
| 2025-07-11 | $0.0415600 | $0.0415500 | $0.0416000 | $0.0414500 |
| 2025-07-12 | $0.0410400 | $0.0426300 | $0.0439900 | $0.0408400 |
| 2025-07-13 | $0.0426300 | $0.0430800 | $0.0433100 | $0.0422000 |
| 2025-07-14 | $0.0430800 | $0.0448100 | $0.0469000 | $0.0429300 |
| 2025-07-15 | $0.0448100 | $0.0415300 | $0.0451600 | $0.0396600 |
| 2025-07-16 | $0.0415300 | $0.0416700 | $0.0435500 | $0.0392800 |
| 2025-07-17 | $0.0416700 | $0.0461800 | $0.0484100 | $0.0407700 |
| 2025-07-18 | $0.0461800 | $0.0461200 | $0.0463100 | $0.0460800 |
| 2025-07-20 | $0.0440700 | $0.0432300 | $0.0453700 | $0.0422100 |
| 2025-07-21 | $0.0432300 | $0.0434100 | $0.0434200 | $0.0432300 |
| 2025-07-22 | $0.0502 | $0.0412000 | $0.0506 | $0.0410300 |
| 2025-07-23 | $0.0412000 | $0.0411200 | $0.0412200 | $0.0410600 |
| 2025-07-24 | $0.0422200 | $0.0454500 | $0.0465400 | $0.0404800 |
| 2025-07-25 | $0.0454500 | $0.0468800 | $0.0482300 | $0.0448100 |
| 2025-07-26 | $0.0468800 | $0.0520 | $0.0524 | $0.0459800 |
| 2025-07-27 | $0.0520 | $0.0492400 | $0.0552 | $0.0482100 |
| 2025-07-28 | $0.0492400 | $0.0493800 | $0.0575 | $0.0479900 |
| 2025-07-29 | $0.0493800 | $0.0494000 | $0.0494800 | $0.0493600 |
| 2025-07-30 | $0.0482500 | $0.0482800 | $0.0486100 | $0.0479600 |
| 2025-07-31 | $0.0482800 | $0.0482700 | $0.0482900 | $0.0482400 |
| 2025-08-01 | $0.0492800 | $0.0486100 | $0.0494200 | $0.0478300 |
| 2025-08-02 | $0.0486100 | $0.0492500 | $0.0498000 | $0.0482000 |
| 2025-08-03 | $0.0492500 | $0.0484100 | $0.0498900 | $0.0481100 |
| 2025-08-04 | $0.0484100 | $0.0485800 | $0.0507 | $0.0473400 |
| 2025-08-05 | $0.0485800 | $0.0485900 | $0.0574 | $0.0482500 |
| 2025-08-06 | $0.0485900 | $0.0468000 | $0.0493800 | $0.0460100 |
| 2025-08-07 | $0.0468000 | $0.0486100 | $0.0490100 | $0.0462700 |
| 2025-08-08 | $0.0486100 | $0.0517 | $0.0522 | $0.0484900 |
| 2025-08-09 | $0.0517 | $0.0517 | $0.0518 | $0.0517 |
| 2025-08-10 | $0.0511 | $0.0489900 | $0.0519 | $0.0488500 |
| 2025-08-11 | $0.0489900 | $0.0499800 | $0.0510 | $0.0484000 |
| 2025-08-12 | $0.0499800 | $0.0497800 | $0.0501 | $0.0497800 |
| 2025-08-15 | $0.0512 | $0.0503 | $0.0518 | $0.0490600 |
| 2025-08-16 | $0.0503 | $0.0464400 | $0.0507 | $0.0462200 |
| 2025-08-17 | $0.0464400 | $0.0463100 | $0.0465600 | $0.0463100 |
| 2025-08-18 | $0.0467200 | $0.0472100 | $0.0479100 | $0.0445000 |
| 2025-08-19 | $0.0472100 | $0.0466600 | $0.0534 | $0.0465000 |
| 2025-08-20 | $0.0466600 | $0.0421600 | $0.0471700 | $0.0419000 |
| 2025-08-21 | $0.0421600 | $0.0423000 | $0.0432600 | $0.0415900 |
| 2025-08-22 | $0.0423000 | $0.0409600 | $0.0428500 | $0.0395100 |
| 2025-08-23 | $0.0409600 | $0.0395900 | $0.0411500 | $0.0388400 |
| 2025-08-24 | $0.0395900 | $0.0371500 | $0.0411500 | $0.0360000 |
| 2025-08-25 | $0.0371500 | $0.0347100 | $0.0375100 | $0.0317300 |
| 2025-08-26 | $0.0347100 | $0.0358500 | $0.0371000 | $0.0316100 |
| 2025-08-27 | $0.0358500 | $0.0329200 | $0.0375100 | $0.0302100 |
| 2025-08-28 | $0.0329200 | $0.0346400 | $0.0375100 | $0.0307000 |
| 2025-08-29 | $0.0346400 | $0.0346200 | $0.0346500 | $0.0346200 |
| 2025-09-04 | $0.0342500 | $0.0329900 | $0.0343000 | $0.0321300 |
| 2025-09-05 | $0.0329900 | $0.0324800 | $0.0330100 | $0.0321300 |
| 2025-09-06 | $0.0324800 | $0.0324800 | $0.0324800 | $0.0324700 |
| 2025-09-07 | $0.0308800 | $0.0348900 | $0.0500000 | $0.0308700 |
| 2025-09-08 | $0.0348900 | $0.0372600 | $0.0388200 | $0.0340600 |
| 2025-09-09 | $0.0372600 | $0.0419200 | $0.0489800 | $0.0368600 |
| 2025-09-10 | $0.0419200 | $0.0419100 | $0.0419200 | $0.0419000 |
| 2025-09-11 | $0.0421000 | $0.0392600 | $0.0429100 | $0.0388600 |
| 2025-09-12 | $0.0392600 | $0.0392500 | $0.0392700 | $0.0392400 |
| 2025-09-14 | $0.0443700 | $0.0389400 | $0.0444200 | $0.0388900 |
| 2025-09-15 | $0.0389400 | $0.0389400 | $0.0389600 | $0.0389400 |
| 2025-09-16 | $0.0362900 | $0.0353100 | $0.0371000 | $0.0351700 |
| 2025-09-17 | $0.0353100 | $0.0388500 | $0.0431300 | $0.0353000 |
| 2025-09-20 | $0.0380600 | $0.0374800 | $0.0385700 | $0.0349500 |
| 2025-09-21 | $0.0374800 | $0.0374900 | $0.0375700 | $0.0374800 |
| 2025-09-23 | $0.0328100 | $0.0316900 | $0.0335700 | $0.0302400 |
| 2025-09-24 | $0.0316900 | $0.0316200 | $0.0317000 | $0.0316200 |
ChainX transforms inter-chain assets in a unified way, and any chain can establish asset interoperability with all chains as long as it establishes a connection with ChainX. ChainX value user's mining power based on the market value of BTC, DOT, ETH, ERC20, EOS, and other assets that user cross-chain deposit in. There is no ICO and pre-mining. ChainX will try to make the validator scalable and civilization. ChainX will use the POS algorithm to establish the first blockchain network that can game for a long time.