CEL
Celsius Sıra 77
Web sitesi
Twitter
238,863,520 CEL
Alım / Satım
Get Wallet
Celsius
Celsius Fiyat $ 0.3843
$ 0.3843
Celsius 24h Vol
$772,519
$772,519
Celsius Kripto Değeri $91,802,053
$91,802,053
24-Saat Hacmi
84 BTC 1 H
0.93 %
24 H
-2.40 %
7 d
-21.81 %
Bugün Celsius ABD doları cinsinden fiyat şu anda
0.3843
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00004155
BTC. Toplamda 238,863,520 CEL şu anda piyasada dolaşıyor. Celsius fiyatlar şu anda bir değişiklik yaşıyor -2.40 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.008 M US dollars Celsius işlem görmüştür Kripto Değişimleri. Almak Celsius's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Celsius
Sembol
CEL
Algoritma
BTC fiyat
0.00004155 BTC
BTC pazar
9,924 BTC
BTC 24h Vol
84 BTC
Toplam Madeni Paralar
238,863,520 CEL
1h
0.93 %
24h
-2.40 %
7d
-21.81 %
Twitter
Web sitesi
Share Celsius Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-07-07 | $0.2070000 | $0.2100000 | $0.2100000 | $0.1517000 |
| 2023-07-08 | $0.1403000 | $0.1587000 | $0.1587000 | $0.1398000 |
| 2023-07-09 | $0.2096000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2023-07-10 | $0.1764000 | $0.1564000 | $0.1781000 | $0.1564000 |
| 2023-07-11 | $0.1570000 | $0.2073000 | $0.2141000 | $0.1568000 |
| 2023-07-12 | $0.2073000 | $0.1516000 | $0.2078000 | $0.1136000 |
| 2023-07-13 | $0.1516000 | $0.1719000 | $0.2159000 | $0.1127000 |
| 2023-07-14 | $0.1762000 | $0.1688000 | $0.1727000 | $0.1670000 |
| 2023-07-15 | $0.1688000 | $0.1721000 | $0.1721000 | $0.1681000 |
| 2023-07-16 | $0.1488000 | $0.2075000 | $0.2075000 | $0.1485000 |
| 2023-07-17 | $0.2075000 | $0.1749000 | $0.2074000 | $0.1568000 |
| 2023-07-18 | $0.1749000 | $0.2055000 | $0.2055000 | $0.1672000 |
| 2023-07-19 | $0.1671000 | $0.1654000 | $0.1663000 | $0.1646000 |
| 2023-07-20 | $0.1654000 | $0.1663000 | $0.1663000 | $0.1657000 |
| 2023-07-21 | $0.2051000 | $0.2094000 | $0.2094000 | $0.1962000 |
| 2023-07-22 | $0.2094000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2023-07-23 | $0.2085000 | $0.2106000 | $0.2106000 | $0.1805000 |
| 2023-07-24 | $0.2106000 | $0.1751000 | $0.2042000 | $0.1751000 |
| 2023-07-25 | $0.1751000 | $0.2046000 | $0.2046000 | $0.1754000 |
| 2023-07-26 | $0.2046000 | $0.2055000 | $0.2055000 | $0.1629000 |
| 2023-07-27 | $0.2055000 | $0.1753000 | $0.2045000 | $0.1622000 |
| 2023-07-28 | $0.1753000 | $0.1495000 | $0.2046000 | $0.1457000 |
| 2023-07-29 | $0.1495000 | $0.2049000 | $0.2049000 | $0.1497000 |
| 2023-07-30 | $0.2049000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2023-07-31 | $0.2044000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2023-08-01 | $0.2040000 | $0.2306000 | $0.2306000 | $0.2074000 |
| 2023-08-02 | $0.2306000 | $0.2217000 | $0.2263000 | $0.1747000 |
| 2023-08-03 | $0.2217000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2023-08-04 | $0.2218000 | $0.1489000 | $0.2210000 | $0.1463000 |
| 2023-08-05 | $0.1586000 | $0.1595000 | $0.1615000 | $0.1564000 |
| 2023-08-06 | $0.1487000 | $0.1740000 | $0.1740000 | $0.1487000 |
| 2023-08-07 | $0.1740000 | $0.2218000 | $0.2218000 | $0.1474000 |
| 2023-08-08 | $0.2218000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2023-08-09 | $0.2263000 | $0.2247000 | $0.2247000 | $0.1490000 |
| 2023-08-10 | $0.2247000 | $0.1518000 | $0.2284000 | $0.1518000 |
| 2023-08-11 | $0.1518000 | $0.2282000 | $0.2282000 | $0.1517000 |
| 2023-08-12 | $0.1564000 | $0.1612000 | $0.1681000 | $0.1566000 |
| 2023-08-13 | $0.1612000 | $0.1592000 | $0.1610000 | $0.1592000 |
| 2023-08-14 | $0.1592000 | $0.1590000 | $0.1596000 | $0.1586000 |
| 2023-08-15 | $0.1947000 | $0.1925000 | $0.1931000 | $0.1459000 |
| 2023-08-16 | $0.1925000 | $0.1406000 | $0.1894000 | $0.1406000 |
| 2023-08-17 | $0.1406000 | $0.1665000 | $0.1673000 | $0.1071000 |
| 2023-08-18 | $0.1665000 | $0.1636000 | $0.1636000 | $0.1618000 |
| 2023-08-19 | $0.1636000 | $0.1229000 | $0.1639000 | $0.1052000 |
| 2023-08-20 | $0.1204000 | $0.1212000 | $0.1215000 | $0.1212000 |
| 2023-08-21 | $0.1527000 | $0.1194000 | $0.1523000 | $0.1189000 |
| 2023-08-22 | $0.1194000 | $0.1172000 | $0.1190000 | $0.1172000 |
| 2023-08-23 | $0.1174000 | $0.1219000 | $0.1264000 | $0.1148000 |
| 2023-08-24 | $0.1189000 | $0.1525000 | $0.1525000 | $0.1177000 |
| 2023-08-25 | $0.1233000 | $0.1262000 | $0.1262000 | $0.1227000 |
| 2023-08-26 | $0.1519000 | $0.1516000 | $0.1516000 | $0.1256000 |
| 2023-08-27 | $0.1516000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2023-08-28 | $0.1250000 | $0.1251000 | $0.1314000 | $0.1239000 |
| 2023-08-29 | $0.1522000 | $0.1331000 | $0.1616000 | $0.1331000 |
| 2023-08-30 | $0.1331000 | $0.1576000 | $0.1576000 | $0.1311000 |
| 2023-08-31 | $0.1576000 | $0.1473000 | $0.1497000 | $0.1056000 |
| 2023-09-01 | $0.1473000 | $0.1037000 | $0.1465000 | $0.1037000 |
| 2023-09-02 | $0.1037000 | $0.1412000 | $0.1412000 | $0.0905 |
| 2023-09-03 | $0.1261000 | $0.1310000 | $0.1310000 | $0.1260000 |
| 2023-09-04 | $0.1418000 | $0.1497000 | $0.1497000 | $0.1410000 |
| 2023-09-05 | $0.1277000 | $0.1252000 | $0.1317000 | $0.1247000 |
| 2023-09-06 | $0.1495000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2023-09-07 | $0.1494000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2023-09-08 | $0.1859000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2023-09-09 | $0.1503000 | $0.1800000 | $0.1800000 | $0.1471000 |
| 2023-09-10 | $0.1800000 | $0.1801000 | $0.1801000 | $0.1320000 |
| 2023-09-11 | $0.1801000 | $0.1953000 | $0.1953000 | $0.1323000 |
| 2023-09-12 | $0.1953000 | $0.1948000 | $0.2005000 | $0.1434000 |
| 2023-09-13 | $0.1948000 | $0.1568000 | $0.1978000 | $0.1364000 |
| 2023-09-14 | $0.1568000 | $0.1459000 | $0.2598000 | $0.1459000 |
| 2023-09-15 | $0.1459000 | $0.1594000 | $0.2602000 | $0.1415000 |
| 2023-09-16 | $0.1594000 | $0.1398000 | $0.1591000 | $0.1398000 |
| 2023-09-17 | $0.1398000 | $0.1396000 | $0.1820000 | $0.1396000 |
| 2023-09-18 | $0.1396000 | $0.1539000 | $0.1604000 | $0.0937 |
| 2023-09-19 | $0.1428000 | $0.1382000 | $0.1433000 | $0.1370000 |
| 2023-09-20 | $0.1382000 | $0.1420000 | $0.1440000 | $0.1363000 |
| 2023-09-21 | $0.1420000 | $0.1392000 | $0.1404000 | $0.1350000 |
| 2023-09-22 | $0.1392000 | $0.1409000 | $0.1443000 | $0.1366000 |
| 2023-09-23 | $0.1409000 | $0.1384000 | $0.1422000 | $0.1370000 |
| 2023-09-24 | $0.1384000 | $0.1431000 | $0.1439000 | $0.1332000 |
| 2023-09-25 | $0.1431000 | $0.1384000 | $0.1451000 | $0.1368000 |
| 2023-09-26 | $0.1384000 | $0.1426000 | $0.1440000 | $0.1376000 |
| 2023-09-27 | $0.1426000 | $0.1467000 | $0.1631000 | $0.1377000 |
| 2023-09-28 | $0.1467000 | $0.1481000 | $0.1562000 | $0.1464000 |
| 2023-09-29 | $0.1481000 | $0.1589000 | $0.1627000 | $0.1466000 |
| 2023-09-30 | $0.1589000 | $0.1539000 | $0.1597000 | $0.1504000 |
| 2023-10-01 | $0.1539000 | $0.1581000 | $0.1625000 | $0.1558000 |
| 2023-10-02 | $0.1581000 | $0.1679000 | $0.1861000 | $0.1491000 |
| 2023-10-03 | $0.1679000 | $0.1541000 | $0.1674000 | $0.1528000 |
| 2023-10-04 | $0.1541000 | $0.1530000 | $0.1576000 | $0.1472000 |
| 2023-10-05 | $0.1530000 | $0.1480000 | $0.1533000 | $0.1452000 |
| 2023-10-06 | $0.1480000 | $0.1504000 | $0.1549000 | $0.1488000 |
| 2023-10-07 | $0.1504000 | $0.1495000 | $0.1515000 | $0.1479000 |
| 2023-10-08 | $0.1495000 | $0.1431000 | $0.1507000 | $0.1411000 |
| 2023-10-09 | $0.1431000 | $0.1309000 | $0.1404000 | $0.1296000 |
| 2023-10-10 | $0.1309000 | $0.1313000 | $0.1340000 | $0.1274000 |
| 2023-10-11 | $0.1313000 | $0.1314000 | $0.1314000 | $0.1313000 |
| 2023-10-12 | $0.1299000 | $0.1285000 | $0.1308000 | $0.1245000 |
| 2023-10-13 | $0.1285000 | $0.1312000 | $0.1339000 | $0.1273000 |
| 2023-10-14 | $0.1312000 | $0.1328000 | $0.1341000 | $0.1308000 |
| 2023-10-15 | $0.1328000 | $0.1431000 | $0.1505000 | $0.1314000 |
| 2023-10-16 | $0.1431000 | $0.1456000 | $0.1574000 | $0.1436000 |
| 2023-10-17 | $0.1456000 | $0.1406000 | $0.1452000 | $0.1386000 |
| 2023-10-18 | $0.1406000 | $0.1363000 | $0.1421000 | $0.1350000 |
| 2023-10-19 | $0.1363000 | $0.1446000 | $0.1526000 | $0.1345000 |
| 2023-10-20 | $0.1446000 | $0.1418000 | $0.1502000 | $0.1398000 |
| 2023-10-21 | $0.1419000 | $0.1448000 | $0.1536000 | $0.1427000 |
| 2023-10-22 | $0.1448000 | $0.1696000 | $0.1884000 | $0.1442000 |
| 2023-10-23 | $0.1696000 | $0.1619000 | $0.1899000 | $0.1573000 |
| 2023-10-24 | $0.1619000 | $0.1554000 | $0.1750000 | $0.1487000 |
| 2023-10-25 | $0.1554000 | $0.1840000 | $0.1947000 | $0.1548000 |
| 2023-10-26 | $0.1840000 | $0.2534000 | $0.2778000 | $0.1763000 |
| 2023-10-27 | $0.2534000 | $0.2698000 | $0.3334000 | $0.2394000 |
| 2023-10-28 | $0.2698000 | $0.2525000 | $0.2924000 | $0.2372000 |
| 2023-10-29 | $0.2525000 | $0.2448000 | $0.2634000 | $0.2376000 |
| 2023-10-30 | $0.2448000 | $0.2427000 | $0.2552000 | $0.2349000 |
| 2023-10-31 | $0.2427000 | $0.2287000 | $0.2465000 | $0.2244000 |
| 2023-11-01 | $0.2287000 | $0.2446000 | $0.2472000 | $0.2287000 |
| 2023-11-02 | $0.2446000 | $0.2158000 | $0.2432000 | $0.2084000 |
| 2023-11-03 | $0.2158000 | $0.2068000 | $0.2197000 | $0.2056000 |
| 2023-11-04 | $0.2068000 | $0.2091000 | $0.2258000 | $0.2076000 |
| 2023-11-05 | $0.2091000 | $0.2113000 | $0.2245000 | $0.2090000 |
| 2023-11-06 | $0.2113000 | $0.2156000 | $0.2248000 | $0.2115000 |
| 2023-11-07 | $0.2156000 | $0.2143000 | $0.2197000 | $0.2071000 |
| 2023-11-08 | $0.2143000 | $0.2494000 | $0.2671000 | $0.2123000 |
| 2023-11-09 | $0.2494000 | $0.2405000 | $0.2821000 | $0.2166000 |
| 2023-11-10 | $0.2405000 | $0.2999000 | $0.3091000 | $0.2357000 |
| 2023-11-11 | $0.2999000 | $0.2877000 | $0.3284000 | $0.2750000 |
| 2023-11-12 | $0.2877000 | $0.2829000 | $0.2986000 | $0.2587000 |
| 2023-11-13 | $0.2829000 | $0.2473000 | $0.2853000 | $0.2367000 |
| 2023-11-14 | $0.2473000 | $0.2356000 | $0.2457000 | $0.2296000 |
| 2023-11-15 | $0.2356000 | $0.2453000 | $0.2595000 | $0.2418000 |
| 2023-11-16 | $0.2453000 | $0.2395000 | $0.2495000 | $0.2330000 |
| 2023-11-17 | $0.2395000 | $0.2217000 | $0.2434000 | $0.2170000 |
| 2023-11-18 | $0.2217000 | $0.2272000 | $0.2398000 | $0.2180000 |
| 2023-11-19 | $0.2272000 | $0.2308000 | $0.2413000 | $0.2260000 |
| 2023-11-20 | $0.2308000 | $0.2534000 | $0.2561000 | $0.2306000 |
| 2023-11-21 | $0.2534000 | $0.2148000 | $0.2458000 | $0.2129000 |
| 2023-11-22 | $0.2148000 | $0.2273000 | $0.2349000 | $0.2254000 |
| 2023-11-23 | $0.2273000 | $0.2306000 | $0.2448000 | $0.2271000 |
| 2023-11-24 | $0.2306000 | $0.2307000 | $0.2308000 | $0.2305000 |
| 2023-11-25 | $0.2336000 | $0.2497000 | $0.2609000 | $0.2320000 |
| 2023-11-26 | $0.2497000 | $0.2498000 | $0.2509000 | $0.2497000 |
| 2023-11-27 | $0.2622000 | $0.2407000 | $0.2660000 | $0.2342000 |
| 2023-11-28 | $0.2407000 | $0.2486000 | $0.2508000 | $0.2393000 |
| 2023-11-29 | $0.2486000 | $0.2524000 | $0.2591000 | $0.2407000 |
| 2023-11-30 | $0.2524000 | $0.2427000 | $0.2566000 | $0.2427000 |
| 2023-12-01 | $0.2427000 | $0.2429000 | $0.2533000 | $0.2406000 |
| 2023-12-02 | $0.2429000 | $0.2506000 | $0.2649000 | $0.2473000 |
| 2023-12-03 | $0.2506000 | $0.2516000 | $0.2580000 | $0.2450000 |
| 2023-12-04 | $0.2516000 | $0.2409000 | $0.2609000 | $0.2317000 |
| 2023-12-05 | $0.2409000 | $0.2418000 | $0.2519000 | $0.2360000 |
| 2023-12-06 | $0.2418000 | $0.2244000 | $0.2378000 | $0.2237000 |
| 2023-12-07 | $0.2244000 | $0.2359000 | $0.2456000 | $0.2330000 |
| 2023-12-08 | $0.2359000 | $0.2355000 | $0.2373000 | $0.2353000 |
| 2023-12-10 | $0.2784000 | $0.2809000 | $0.3333000 | $0.2712000 |
| 2023-12-11 | $0.2809000 | $0.2613000 | $0.2769000 | $0.2589000 |
| 2023-12-12 | $0.2613000 | $0.2612000 | $0.2625000 | $0.2607000 |
| 2023-12-13 | $0.2698000 | $0.2763000 | $0.3009000 | $0.2665000 |
| 2023-12-14 | $0.2763000 | $0.2703000 | $0.2886000 | $0.2687000 |
| 2023-12-15 | $0.2703000 | $0.2709000 | $0.2712000 | $0.2690000 |
| 2023-12-17 | $0.2724000 | $0.2577000 | $0.2827000 | $0.2546000 |
| 2023-12-18 | $0.2577000 | $0.2520000 | $0.2680000 | $0.2503000 |
| 2023-12-19 | $0.2520000 | $0.2507000 | $0.2568000 | $0.2429000 |
| 2023-12-20 | $0.2506000 | $0.2448000 | $0.2582000 | $0.2437000 |
| 2023-12-21 | $0.2451000 | $0.2412000 | $0.2527000 | $0.2388000 |
| 2023-12-22 | $0.2412000 | $0.2480000 | $0.2545000 | $0.2415000 |
| 2023-12-23 | $0.2480000 | $0.2480000 | $0.2482000 | $0.2479000 |
| 2023-12-24 | $0.2480000 | $0.2431000 | $0.2469000 | $0.2374000 |
| 2023-12-25 | $0.2431000 | $0.2492000 | $0.2526000 | $0.2408000 |
| 2023-12-26 | $0.2492000 | $0.2409000 | $0.2724000 | $0.2226000 |
| 2023-12-27 | $0.2409000 | $0.2437000 | $0.2606000 | $0.2430000 |
| 2023-12-28 | $0.2437000 | $0.2439000 | $0.2439000 | $0.2435000 |
| 2023-12-29 | $0.2732000 | $0.2497000 | $0.2734000 | $0.2403000 |
| 2023-12-30 | $0.2497000 | $0.2436000 | $0.2489000 | $0.2372000 |
| 2023-12-31 | $0.2436000 | $0.2437000 | $0.2440000 | $0.2425000 |
| 2024-01-01 | $0.2264000 | $0.2314000 | $0.2357000 | $0.2263000 |
| 2024-01-02 | $0.2314000 | $0.2281000 | $0.2422000 | $0.2218000 |
| 2024-01-03 | $0.2281000 | $0.1918000 | $0.2206000 | $0.1735000 |
| 2024-01-04 | $0.1918000 | $0.2002000 | $0.2055000 | $0.1950000 |
| 2024-01-05 | $0.2002000 | $0.2048000 | $0.2246000 | $0.1892000 |
| 2024-01-06 | $0.2048000 | $0.1967000 | $0.2147000 | $0.1884000 |
| 2024-01-07 | $0.1967000 | $0.1871000 | $0.2001000 | $0.1843000 |
| 2024-01-08 | $0.1871000 | $0.1866000 | $0.1871000 | $0.1865000 |
| 2024-01-09 | $0.1944000 | $0.1853000 | $0.1970000 | $0.1816000 |
| 2024-01-10 | $0.1872000 | $0.1995000 | $0.2084000 | $0.1966000 |
| 2024-01-11 | $0.1995000 | $0.1990000 | $0.1999000 | $0.1989000 |
| 2024-01-17 | $0.2081000 | $0.1994000 | $0.2059000 | $0.1979000 |
| 2024-01-18 | $0.1994000 | $0.1891000 | $0.2055000 | $0.1882000 |
| 2024-01-19 | $0.1891000 | $0.1891000 | $0.1894000 | $0.1887000 |
| 2024-01-20 | $0.1911000 | $0.1935000 | $0.1947000 | $0.1874000 |
| 2024-01-21 | $0.1935000 | $0.1952000 | $0.1954000 | $0.1933000 |
| 2024-01-22 | $0.2013000 | $0.1834000 | $0.2036000 | $0.1792000 |
| 2024-01-23 | $0.1834000 | $0.1776000 | $0.1809000 | $0.1701000 |
| 2024-01-24 | $0.1776000 | $0.1786000 | $0.1830000 | $0.1755000 |
| 2024-01-25 | $0.1790000 | $0.1753000 | $0.1829000 | $0.1721000 |
| 2024-01-26 | $0.1753000 | $0.1854000 | $0.1906000 | $0.1771000 |
| 2024-01-27 | $0.1854000 | $0.1841000 | $0.1859000 | $0.1805000 |
| 2024-01-28 | $0.1841000 | $0.1818000 | $0.1880000 | $0.1798000 |
| 2024-01-29 | $0.1818000 | $0.1879000 | $0.1909000 | $0.1861000 |
| 2024-01-30 | $0.1879000 | $0.1878000 | $0.1883000 | $0.1875000 |
| 2024-01-31 | $0.1840000 | $0.1782000 | $0.1805000 | $0.1743000 |
| 2024-02-01 | $0.1782000 | $0.1786000 | $0.1787000 | $0.1781000 |
| 2024-02-02 | $0.1759000 | $0.1780000 | $0.1808000 | $0.1749000 |
| 2024-02-03 | $0.1780000 | $0.1768000 | $0.1779000 | $0.1742000 |
| 2024-02-04 | $0.1768000 | $0.1730000 | $0.1768000 | $0.1716000 |
| 2024-02-05 | $0.1730000 | $0.1728000 | $0.1731000 | $0.1727000 |
| 2024-02-07 | $0.1766000 | $0.1836000 | $0.1862000 | $0.1787000 |
| 2024-02-08 | $0.1836000 | $0.1828000 | $0.1955000 | $0.1799000 |
| 2024-02-09 | $0.1828000 | $0.1836000 | $0.1836000 | $0.1828000 |
| 2024-02-10 | $0.1906000 | $0.1928000 | $0.1958000 | $0.1881000 |
| 2024-02-11 | $0.1928000 | $0.1956000 | $0.1983000 | $0.1908000 |
| 2024-02-12 | $0.1956000 | $0.1998000 | $0.2219000 | $0.1998000 |
| 2024-02-13 | $0.1998000 | $0.1986000 | $0.2019000 | $0.1955000 |
| 2024-02-14 | $0.1985000 | $0.2042000 | $0.2105000 | $0.2035000 |
| 2024-02-15 | $0.2042000 | $0.2068000 | $0.2094000 | $0.2036000 |
| 2024-02-16 | $0.2068000 | $0.2056000 | $0.2105000 | $0.2026000 |
| 2024-02-17 | $0.2056000 | $0.2107000 | $0.2171000 | $0.2025000 |
| 2024-02-18 | $0.2107000 | $0.2105000 | $0.2108000 | $0.2104000 |
| 2024-02-19 | $0.2104000 | $0.2140000 | $0.2184000 | $0.2108000 |
| 2024-02-20 | $0.2142000 | $0.2100000 | $0.2233000 | $0.2070000 |
| 2024-02-21 | $0.2100000 | $0.1941000 | $0.2098000 | $0.1927000 |
| 2024-02-22 | $0.1941000 | $0.1867000 | $0.1965000 | $0.1865000 |
| 2024-02-23 | $0.1867000 | $0.1881000 | $0.1908000 | $0.1832000 |
| 2024-02-24 | $0.1881000 | $0.1881000 | $0.1884000 | $0.1877000 |
| 2024-02-25 | $0.1946000 | $0.1954000 | $0.2025000 | $0.1944000 |
| 2024-02-26 | $0.1954000 | $0.1947000 | $0.1956000 | $0.1947000 |
| 2024-02-27 | $0.2025000 | $0.2127000 | $0.2297000 | $0.2022000 |
| 2024-02-28 | $0.2127000 | $0.2127000 | $0.2128000 | $0.2127000 |
| 2024-02-29 | $0.2139000 | $0.2244000 | $0.2289000 | $0.2075000 |
| 2024-03-01 | $0.2244000 | $0.2387000 | $0.2517000 | $0.2293000 |
| 2024-03-02 | $0.2387000 | $0.2470000 | $0.2506000 | $0.2349000 |
| 2024-03-03 | $0.2470000 | $0.2468000 | $0.2488000 | $0.2468000 |
| 2024-03-07 | $0.2590000 | $0.2897000 | $0.2924000 | $0.2614000 |
| 2024-03-08 | $0.2897000 | $0.2906000 | $0.2919000 | $0.2896000 |
| 2024-03-10 | $0.2751000 | $0.2736000 | $0.2831000 | $0.2696000 |
| 2024-03-11 | $0.2736000 | $0.2745000 | $0.2746000 | $0.2734000 |
| 2024-03-12 | $0.2966000 | $0.2883000 | $0.3155000 | $0.2816000 |
| 2024-03-13 | $0.2883000 | $0.2713000 | $0.2931000 | $0.2702000 |
| 2024-03-14 | $0.2721000 | $0.2574000 | $0.2670000 | $0.2471000 |
| 2024-03-15 | $0.2574000 | $0.2498000 | $0.2527000 | $0.2381000 |
| 2024-03-16 | $0.2498000 | $0.2387000 | $0.2507000 | $0.2250000 |
| 2024-03-17 | $0.2387000 | $0.2415000 | $0.2415000 | $0.2386000 |
| 2024-03-18 | $0.2502000 | $0.2379000 | $0.2480000 | $0.2346000 |
| 2024-03-19 | $0.2379000 | $0.2381000 | $0.2387000 | $0.2374000 |
| 2024-03-20 | $0.1964000 | $0.2005000 | $0.2187000 | $0.1988000 |
| 2024-03-21 | $0.2005000 | $0.2006000 | $0.2068000 | $0.1949000 |
| 2024-03-22 | $0.2006000 | $0.2011000 | $0.2014000 | $0.2003000 |
| 2024-03-23 | $0.2069000 | $0.2021000 | $0.2089000 | $0.2021000 |
| 2024-03-24 | $0.2021000 | $0.2059000 | $0.2129000 | $0.2055000 |
| 2024-03-25 | $0.2059000 | $0.2195000 | $0.2201000 | $0.2123000 |
| 2024-03-26 | $0.2195000 | $0.2371000 | $0.2419000 | $0.2181000 |
| 2024-03-27 | $0.2371000 | $0.2383000 | $0.2384000 | $0.2371000 |
| 2024-03-29 | $0.2897000 | $0.2810000 | $0.2899000 | $0.2685000 |
| 2024-03-30 | $0.2810000 | $0.2812000 | $0.2817000 | $0.2807000 |
| 2024-03-31 | $0.3736000 | $0.3472000 | $0.4320000 | $0.3399000 |
| 2024-04-01 | $0.3472000 | $0.3038000 | $0.3434000 | $0.3027000 |
| 2024-04-02 | $0.3038000 | $0.3042000 | $0.3043000 | $0.3036000 |
| 2024-04-03 | $0.2672000 | $0.2669000 | $0.3069000 | $0.2607000 |
| 2024-04-04 | $0.2669000 | $0.2655000 | $0.2669000 | $0.2654000 |
| 2024-04-05 | $0.2523000 | $0.2410000 | $0.2516000 | $0.2339000 |
| 2024-04-06 | $0.2410000 | $0.2414000 | $0.2417000 | $0.2407000 |
| 2024-04-07 | $0.2335000 | $0.2346000 | $0.2444000 | $0.2341000 |
| 2024-04-08 | $0.2346000 | $0.2342000 | $0.2348000 | $0.2341000 |
| 2024-04-10 | $0.2128000 | $0.2119000 | $0.2185000 | $0.2063000 |
| 2024-04-11 | $0.2119000 | $0.2073000 | $0.2103000 | $0.2032000 |
| 2024-04-12 | $0.2073000 | $0.2075000 | $0.2079000 | $0.2072000 |
| 2024-04-15 | $0.1443000 | $0.1480000 | $0.1560000 | $0.1109000 |
| 2024-04-16 | $0.1480000 | $0.1533000 | $0.1632000 | $0.1439000 |
| 2024-04-17 | $0.1533000 | $0.1511000 | $0.1563000 | $0.1441000 |
| 2024-04-18 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1507000 |
| 2024-04-20 | $0.1481000 | $0.1682000 | $0.1743000 | $0.1517000 |
| 2024-04-21 | $0.1682000 | $0.1675000 | $0.1682000 | $0.1675000 |
| 2024-04-24 | $0.1569000 | $0.1503000 | $0.1564000 | $0.1468000 |
| 2024-04-25 | $0.1503000 | $0.1595000 | $0.1632000 | $0.1480000 |
| 2024-04-26 | $0.1595000 | $0.1492000 | $0.1605000 | $0.1478000 |
| 2024-04-27 | $0.1492000 | $0.1492000 | $0.1493000 | $0.1491000 |
| 2024-04-28 | $0.1496000 | $0.1493000 | $0.1533000 | $0.1483000 |
| 2024-04-29 | $0.1493000 | $0.1472000 | $0.1492000 | $0.1440000 |
| 2024-04-30 | $0.1472000 | $0.1471000 | $0.1474000 | $0.1468000 |
| 2024-05-02 | $0.3025000 | $0.2496000 | $0.3216000 | $0.2081000 |
| 2024-05-03 | $0.2496000 | $0.2466000 | $0.2498000 | $0.2465000 |
| 2024-05-04 | $0.2203000 | $0.3202000 | $0.3379000 | $0.2157000 |
| 2024-05-05 | $0.3202000 | $0.3204000 | $0.3207000 | $0.3202000 |
| 2024-05-06 | $0.5684000 | $0.5394000 | $0.6525000 | $0.4965000 |
| 2024-05-07 | $0.5394000 | $0.5594000 | $0.5871000 | $0.4815000 |
| 2024-05-08 | $0.5594000 | $0.5612000 | $0.5612000 | $0.5591000 |
| 2024-05-09 | $0.8985000 | $0.9029000 | $1.00 | $0.7811000 |
| 2024-05-10 | $0.9029000 | $0.9127000 | $1.02 | $0.8321000 |
| 2024-05-11 | $0.9084000 | $0.9169000 | $0.9676000 | $0.8654000 |
| 2024-05-12 | $0.9169000 | $0.7668000 | $0.9334000 | $0.7537000 |
| 2024-05-13 | $0.7668000 | $0.7680000 | $0.7680000 | $0.7668000 |
| 2024-05-14 | $0.7470000 | $0.6983000 | $0.8025000 | $0.6778000 |
| 2024-05-15 | $0.6983000 | $0.6792000 | $0.7408000 | $0.6489000 |
| 2024-05-16 | $0.6792000 | $0.6793000 | $0.6798000 | $0.6789000 |
| 2024-05-17 | $0.6406000 | $0.6586000 | $0.6815000 | $0.6224000 |
| 2024-05-18 | $0.6586000 | $0.6586000 | $0.6589000 | $0.6578000 |
| 2024-05-20 | $0.6390000 | $0.5968000 | $0.7689000 | $0.5921000 |
| 2024-05-21 | $0.5968000 | $0.5555000 | $0.6230000 | $0.5502000 |
| 2024-05-22 | $0.5555000 | $0.5455000 | $0.5959000 | $0.5425000 |
| 2024-05-23 | $0.5455000 | $0.5488000 | $0.5489000 | $0.5455000 |
| 2024-05-24 | $0.5374000 | $1.33 | $1.46 | $0.5259000 |
| 2024-05-25 | $1.33 | $1.33 | $1.33 | $1.32 |
| 2024-05-27 | $1.48 | $1.23 | $1.64 | $1.16 |
| 2024-05-28 | $1.23 | $1.41 | $1.63 | $1.18 |
| 2024-05-29 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2024-05-30 | $1.28 | $1.20 | $1.39 | $1.13 |
| 2024-05-31 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2024-06-01 | $1.19 | $1.17 | $1.33 | $1.16 |
| 2024-06-02 | $1.17 | $1.08 | $1.19 | $1.04 |
| 2024-06-03 | $1.08 | $1.12 | $1.15 | $1.02 |
| 2024-06-04 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-06-05 | $1.06 | $1.72 | $2.07 | $1.06 |
| 2024-06-06 | $1.72 | $1.74 | $1.96 | $1.55 |
| 2024-06-07 | $1.74 | $1.76 | $1.76 | $1.74 |
| 2024-06-08 | $1.45 | $1.42 | $1.47 | $1.25 |
| 2024-06-09 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2024-06-13 | $1.30 | $1.33 | $1.38 | $1.23 |
| 2024-06-14 | $1.33 | $1.33 | $1.47 | $1.30 |
| 2024-06-15 | $1.33 | $1.41 | $1.44 | $1.33 |
| 2024-06-16 | $1.41 | $1.48 | $1.57 | $1.39 |
| 2024-06-17 | $1.48 | $1.38 | $1.49 | $1.33 |
| 2024-06-18 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2024-06-19 | $1.07 | $1.07 | $1.15 | $1.06 |
| 2024-06-20 | $1.07 | $1.01 | $1.10 | $0.9690000 |
| 2024-06-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-06-23 | $1.05 | $1.01 | $1.04 | $0.9880000 |
| 2024-06-24 | $1.01 | $0.9201000 | $1.01 | $0.8829000 |
| 2024-06-25 | $0.9201000 | $0.9189000 | $0.9203000 | $0.9183000 |
| 2024-06-26 | $0.9812000 | $0.9037000 | $0.9819000 | $0.8946000 |
| 2024-06-27 | $0.9037000 | $0.9397000 | $0.9610000 | $0.9138000 |
| 2024-06-28 | $0.9397000 | $0.9302000 | $0.9578000 | $0.9018000 |
| 2024-06-29 | $0.9302000 | $0.9331000 | $0.9820000 | $0.9034000 |
| 2024-06-30 | $0.9331000 | $0.9327000 | $0.9339000 | $0.9320000 |
| 2024-07-01 | $0.9701000 | $0.9171000 | $1.05 | $0.9168000 |
| 2024-07-02 | $0.9171000 | $0.9182000 | $0.9195000 | $0.9165000 |
| 2024-07-05 | $0.5203000 | $0.4512000 | $0.5305000 | $0.4387000 |
| 2024-07-06 | $0.4512000 | $0.4531000 | $0.5310000 | $0.4454000 |
| 2024-07-07 | $0.4531000 | $0.3966000 | $0.4435000 | $0.3925000 |
| 2024-07-08 | $0.3969000 | $0.4811000 | $0.6568000 | $0.3867000 |
| 2024-07-09 | $0.4811000 | $0.4806000 | $0.4813000 | $0.4804000 |
| 2024-07-10 | $0.4584000 | $0.5773000 | $0.6269000 | $0.4607000 |
| 2024-07-11 | $0.5773000 | $0.5784000 | $0.6332000 | $0.5340000 |
| 2024-07-12 | $0.5784000 | $0.5828000 | $0.5835000 | $0.5784000 |
| 2024-07-17 | $0.5228000 | $0.3723000 | $0.5356000 | $0.3104000 |
| 2024-07-18 | $0.3723000 | $0.2836000 | $0.3769000 | $0.2700000 |
| 2024-07-19 | $0.2836000 | $0.2706000 | $0.2951000 | $0.2436000 |
| 2024-07-20 | $0.2706000 | $0.3432000 | $0.3677000 | $0.2707000 |
| 2024-07-21 | $0.3432000 | $0.3205000 | $0.3604000 | $0.2792000 |
| 2024-07-22 | $0.3205000 | $0.2797000 | $0.3205000 | $0.2724000 |
| 2024-07-23 | $0.2797000 | $0.2801000 | $0.2802000 | $0.2794000 |
| 2024-07-24 | $0.2752000 | $0.2488000 | $0.2777000 | $0.2457000 |
| 2024-07-25 | $0.2488000 | $0.2488000 | $0.2490000 | $0.2486000 |
| 2024-07-26 | $0.2503000 | $0.2472000 | $0.2615000 | $0.2446000 |
| 2024-07-27 | $0.2472000 | $0.2271000 | $0.2475000 | $0.2138000 |
| 2024-07-28 | $0.2271000 | $0.2236000 | $0.2423000 | $0.2180000 |
| 2024-07-29 | $0.2236000 | $0.2237000 | $0.2237000 | $0.2235000 |
| 2024-07-31 | $0.2267000 | $0.2021000 | $0.2235000 | $0.1996000 |
| 2024-08-01 | $0.2021000 | $0.2024000 | $0.2024000 | $0.2020000 |
| 2024-08-04 | $0.2140000 | $0.1924000 | $0.2020000 | $0.1742000 |
| 2024-08-05 | $0.1924000 | $0.1927000 | $0.1928000 | $0.1923000 |
| 2024-08-07 | $0.1957000 | $0.1803000 | $0.1879000 | $0.1682000 |
| 2024-08-08 | $0.1802000 | $0.1987000 | $0.2100000 | $0.1968000 |
| 2024-08-09 | $0.1987000 | $0.1972000 | $0.2119000 | $0.1861000 |
| 2024-08-10 | $0.1972000 | $0.1962000 | $0.2028000 | $0.1871000 |
| 2024-08-11 | $0.1962000 | $0.1959000 | $0.1962000 | $0.1959000 |
| 2024-08-13 | $0.1926000 | $0.1903000 | $0.1998000 | $0.1887000 |
| 2024-08-14 | $0.1903000 | $0.1907000 | $0.1943000 | $0.1842000 |
| 2024-08-15 | $0.1907000 | $0.1909000 | $0.1909000 | $0.1907000 |
| 2024-08-16 | $0.1836000 | $0.1710000 | $0.1854000 | $0.1676000 |
| 2024-08-17 | $0.1710000 | $0.1777000 | $0.1833000 | $0.1695000 |
| 2024-08-18 | $0.1777000 | $0.1799000 | $0.1821000 | $0.1678000 |
| 2024-08-19 | $0.1799000 | $0.1647000 | $0.1824000 | $0.1523000 |
| 2024-08-20 | $0.1647000 | $0.1648000 | $0.1649000 | $0.1646000 |
| 2024-08-21 | $0.1650000 | $0.1700000 | $0.1704000 | $0.1646000 |
| 2024-08-22 | $0.1700000 | $0.1702000 | $0.1702000 | $0.1700000 |
| 2024-08-25 | $0.1758000 | $0.1695000 | $0.1767000 | $0.1686000 |
| 2024-08-26 | $0.1695000 | $0.1707000 | $0.1707000 | $0.1695000 |
| 2025-01-24 | $0.1653000 | $0.1636000 | $0.2139000 | $0.1636000 |
| 2025-01-25 | $0.1504000 | $0.2034000 | $0.2439000 | $0.1496000 |
| 2025-01-26 | $0.2034000 | $0.1620000 | $0.2059000 | $0.1611000 |
| 2025-01-27 | $0.1600000 | $0.1601000 | $0.1602000 | $0.1596000 |
| 2025-01-28 | $0.1592000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2025-01-29 | $0.1541000 | $0.1488000 | $0.1566000 | $0.1440000 |
| 2025-01-30 | $0.1618000 | $0.1617000 | $0.1619000 | $0.1617000 |
| 2025-02-01 | $0.1469000 | $0.1407000 | $0.1478000 | $0.1397000 |
| 2025-02-02 | $0.1570000 | $0.1568000 | $0.1570000 | $0.1568000 |
| 2025-02-04 | $0.1556000 | $0.1566000 | $0.1801000 | $0.1503000 |
| 2025-02-05 | $0.1566000 | $0.1559000 | $0.1628000 | $0.1512000 |
| 2025-02-06 | $0.1817000 | $0.1458000 | $0.1815000 | $0.1458000 |
| 2025-02-07 | $0.1458000 | $0.1796000 | $0.1796000 | $0.1458000 |
| 2025-02-08 | $0.1796000 | $0.1793000 | $0.1796000 | $0.1793000 |
| 2025-02-09 | $0.1466000 | $0.1421000 | $0.1510000 | $0.1363000 |
| 2025-02-10 | $0.1421000 | $0.1539000 | $0.1585000 | $0.1389000 |
| 2025-02-11 | $0.1813000 | $0.1813000 | $0.1814000 | $0.1812000 |
| 2025-02-12 | $0.1782000 | $0.1811000 | $0.1820000 | $0.1811000 |
| 2025-02-13 | $0.1811000 | $0.1808000 | $0.1811000 | $0.1807000 |
| 2025-02-14 | $0.1788000 | $0.1794000 | $0.1804000 | $0.1794000 |
| 2025-02-15 | $0.1794000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2025-02-16 | $0.1796000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2025-02-17 | $0.1769000 | $0.1188000 | $0.1763000 | $0.1188000 |
| 2025-02-18 | $0.1188000 | $0.1903000 | $0.1951000 | $0.1186000 |
| 2025-02-19 | $0.1903000 | $0.1902000 | $0.1903000 | $0.1901000 |
| 2025-02-20 | $0.1923000 | $0.1239000 | $0.1957000 | $0.1239000 |
| 2025-02-21 | $0.1239000 | $0.1241000 | $0.1241000 | $0.1239000 |
| 2025-02-22 | $0.1210000 | $0.1259000 | $0.1314000 | $0.1197000 |
| 2025-02-23 | $0.1497000 | $0.1887000 | $0.1887000 | $0.1492000 |
| 2025-02-24 | $0.1221000 | $0.1113000 | $0.1234000 | $0.1104000 |
| 2025-02-25 | $0.1794000 | $0.1728000 | $0.1737000 | $0.1108000 |
| 2025-02-26 | $0.1728000 | $0.1727000 | $0.1728000 | $0.1726000 |
| 2025-02-27 | $0.1047000 | $0.1081000 | $0.1171000 | $0.1025000 |
| 2025-02-28 | $0.1625000 | $0.1619000 | $0.1619000 | $0.1079000 |
| 2025-03-01 | $0.1619000 | $0.1618000 | $0.1619000 | $0.1617000 |
| 2025-03-02 | $0.1110000 | $0.1193000 | $0.1214000 | $0.1085000 |
| 2025-03-03 | $0.1810000 | $0.1628000 | $0.1654000 | $0.1103000 |
| 2025-03-04 | $0.1062000 | $0.1092000 | $0.1097000 | $0.1022000 |
| 2025-03-05 | $0.1649000 | $0.1694000 | $0.1713000 | $0.1414000 |
| 2025-03-06 | $0.1139000 | $0.1089000 | $0.1169000 | $0.1055000 |
| 2025-03-07 | $0.1682000 | $0.1076000 | $0.1623000 | $0.1076000 |
| 2025-03-08 | $0.1076000 | $0.1086000 | $0.1086000 | $0.1069000 |
| 2025-03-09 | $0.1086000 | $0.1001000 | $0.1017000 | $0.1001000 |
| 2025-03-10 | $0.1001000 | $0.1002000 | $0.1003000 | $0.1000000 |
| 2025-03-12 | $0.0961 | $0.0978 | $0.1010000 | $0.0941 |
| 2025-03-13 | $0.0978 | $0.0960 | $0.1037000 | $0.0944 |
| 2025-03-14 | $0.0960 | $0.1035000 | $0.1082000 | $0.0955 |
| 2025-03-15 | $0.0999500 | $0.1000000 | $0.1000000 | $0.0999400 |
| 2025-03-16 | $0.1012000 | $0.1016000 | $0.1016000 | $0.0990900 |
| 2025-03-17 | $0.0992300 | $0.1032000 | $0.1065000 | $0.0974 |
| 2025-03-18 | $0.1032000 | $0.0984 | $0.1061000 | $0.0959 |
| 2025-03-19 | $0.1017000 | $0.1016000 | $0.1018000 | $0.1016000 |
| 2025-03-20 | $0.1069000 | $0.1288000 | $0.1288000 | $0.1035000 |
| 2025-03-21 | $0.1288000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2025-03-22 | $0.1174000 | $0.1139000 | $0.1195000 | $0.1123000 |
| 2025-03-23 | $0.1139000 | $0.1126000 | $0.1177000 | $0.1105000 |
| 2025-03-24 | $0.1317000 | $0.1103000 | $0.1339000 | $0.1085000 |
| 2025-03-25 | $0.1103000 | $0.1102000 | $0.1103000 | $0.1102000 |
| 2025-03-26 | $0.1018000 | $0.0998300 | $0.1033000 | $0.0986 |
| 2025-03-27 | $0.0998300 | $0.1004000 | $0.1053000 | $0.0989 |
| 2025-03-28 | $0.1003000 | $0.0920 | $0.0971 | $0.0920 |
| 2025-03-29 | $0.0901 | $0.0913 | $0.0931 | $0.0895 |
| 2025-03-30 | $0.0913 | $0.0927 | $0.0930 | $0.0889 |
| 2025-03-31 | $0.0927 | $0.0898 | $0.0931 | $0.0884 |
| 2025-04-01 | $0.0900 | $0.0894 | $0.0928 | $0.0894 |
| 2025-04-02 | $0.0895 | $0.0865 | $0.0897 | $0.0851 |
| 2025-04-03 | $0.0865 | $0.0736 | $0.0885 | $0.0690 |
| 2025-04-04 | $0.0736 | $0.0892 | $0.0965 | $0.0731 |
| 2025-04-05 | $0.0892 | $0.0776 | $0.0898 | $0.0760 |
| 2025-04-06 | $0.0877 | $0.1426000 | $0.1426000 | $0.0823 |
| 2025-04-07 | $0.1426000 | $0.0839 | $0.1480000 | $0.0641 |
| 2025-04-08 | $0.0745 | $0.0678 | $0.0750 | $0.0663 |
| 2025-04-09 | $0.0678 | $0.0761 | $0.0788 | $0.0675 |
| 2025-04-10 | $0.0761 | $0.0682 | $0.0781 | $0.0637 |
| 2025-04-11 | $0.0682 | $0.0754 | $0.0797 | $0.0679 |
| 2025-04-12 | $0.0754 | $0.0752 | $0.0793 | $0.0708 |
| 2025-04-13 | $0.0752 | $0.0712 | $0.0788 | $0.0689 |
| 2025-04-14 | $0.0712 | $0.0703 | $0.0739 | $0.0689 |
| 2025-04-15 | $0.0703 | $0.0709 | $0.0743 | $0.0690 |
| 2025-04-16 | $0.0887 | $0.1092000 | $0.1092000 | $0.0891 |
| 2025-04-17 | $0.0671 | $0.0768 | $0.0828 | $0.0665 |
| 2025-04-18 | $0.1104000 | $0.0710 | $0.1098000 | $0.0710 |
| 2025-04-19 | $0.0710 | $0.1540000 | $0.1540000 | $0.0715 |
| 2025-04-20 | $0.0719 | $0.0730 | $0.0777 | $0.0704 |
| 2025-04-21 | $0.1542000 | $0.0700 | $0.1584000 | $0.0700 |
| 2025-04-22 | $0.0754 | $0.0771 | $0.0817 | $0.0744 |
| 2025-04-23 | $0.0771 | $0.0807 | $0.0947 | $0.0762 |
| 2025-04-24 | $0.0807 | $0.0775 | $0.0814 | $0.0753 |
| 2025-04-25 | $0.0775 | $0.0814 | $0.0844 | $0.0768 |
| 2025-04-26 | $0.0814 | $0.0846 | $0.0849 | $0.0785 |
| 2025-04-27 | $0.0846 | $0.0846 | $0.0899 | $0.0805 |
| 2025-04-28 | $0.0846 | $0.1063000 | $0.1227000 | $0.0840 |
| 2025-04-29 | $0.0760 | $0.1508000 | $0.1508000 | $0.0754 |
| 2025-04-30 | $0.1508000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2025-05-01 | $0.1507000 | $0.1544000 | $0.1544000 | $0.0820 |
| 2025-05-02 | $0.1071000 | $0.1041000 | $0.1079000 | $0.1004000 |
| 2025-05-03 | $0.1041000 | $0.0935 | $0.1042000 | $0.0925 |
| 2025-05-04 | $0.1534000 | $0.1534000 | $0.1535000 | $0.1533000 |
| 2025-05-05 | $0.0992600 | $0.1041000 | $0.1450000 | $0.0975 |
| 2025-05-06 | $0.1516000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2025-05-07 | $0.1549000 | $0.0922 | $0.1553000 | $0.0922 |
| 2025-05-08 | $0.0961 | $0.1026000 | $0.1207000 | $0.0939 |
| 2025-05-09 | $0.1026000 | $0.1053000 | $0.1084000 | $0.1008000 |
| 2025-05-10 | $0.0978 | $0.1048000 | $0.1048000 | $0.0995700 |
| 2025-05-11 | $0.1048000 | $0.1072000 | $0.1541000 | $0.1041000 |
| 2025-05-12 | $0.1072000 | $0.1511000 | $0.1511000 | $0.0987 |
| 2025-05-13 | $0.1135000 | $0.1176000 | $0.1237000 | $0.1074000 |
| 2025-05-14 | $0.1176000 | $0.1076000 | $0.1183000 | $0.1038000 |
| 2025-05-15 | $0.1522000 | $0.1007000 | $0.1847000 | $0.1007000 |
| 2025-05-16 | $0.1067000 | $0.1035000 | $0.1077000 | $0.1004000 |
| 2025-05-17 | $0.1035000 | $0.0977 | $0.1037000 | $0.0922 |
| 2025-05-18 | $0.0977 | $0.1023000 | $0.1062000 | $0.0959 |
| 2025-05-19 | $0.1033000 | $0.1067000 | $0.1848000 | $0.1024000 |
| 2025-05-20 | $0.1067000 | $0.1099000 | $0.1110000 | $0.1078000 |
| 2025-05-21 | $0.1016000 | $0.1042000 | $0.1049000 | $0.1002000 |
| 2025-05-22 | $0.1130000 | $0.1129000 | $0.1131000 | $0.1128000 |
| 2025-05-23 | $0.1899000 | $0.1127000 | $0.1825000 | $0.1116000 |
| 2025-05-24 | $0.1127000 | $0.0862 | $0.1789000 | $0.0862 |
| 2025-05-25 | $0.0862 | $0.1319000 | $0.1537000 | $0.0872 |
| 2025-05-26 | $0.1319000 | $0.0952 | $0.1324000 | $0.0952 |
| 2025-05-27 | $0.0952 | $0.1242000 | $0.1253000 | $0.0948 |
| 2025-05-28 | $0.1242000 | $0.0960 | $0.1229000 | $0.0960 |
| 2025-05-29 | $0.1012000 | $0.0988 | $0.1027000 | $0.0979 |
| 2025-05-30 | $0.0988 | $0.0932 | $0.0996800 | $0.0914 |
| 2025-05-31 | $0.0932 | $0.0900 | $0.0939 | $0.0864 |
| 2025-06-01 | $0.0931 | $0.0941 | $0.1564000 | $0.0941 |
| 2025-06-02 | $0.0883 | $0.0879 | $0.0916 | $0.0844 |
| 2025-06-03 | $0.0943 | $0.0939 | $0.1508000 | $0.0939 |
| 2025-06-04 | $0.0905 | $0.0892 | $0.0926 | $0.0867 |
| 2025-06-05 | $0.0932 | $0.0844 | $0.0905 | $0.0844 |
| 2025-06-06 | $0.0844 | $0.0843 | $0.0844 | $0.0843 |
| 2025-06-07 | $0.0867 | $0.0845 | $0.0877 | $0.0845 |
| 2025-06-08 | $0.0845 | $0.0845 | $0.0845 | $0.0845 |
| 2025-06-10 | $0.0882 | $0.0904 | $0.0904 | $0.0882 |
| 2025-06-11 | $0.0920 | $0.0901 | $0.0930 | $0.0899 |
| 2025-06-12 | $0.0891 | $0.0740 | $0.0867 | $0.0740 |
| 2025-06-13 | $0.0871 | $0.0827 | $0.0872 | $0.0787 |
| 2025-06-14 | $0.0827 | $0.0860 | $0.0872 | $0.0816 |
| 2025-06-15 | $0.0738 | $0.0738 | $0.0739 | $0.0738 |
| 2025-06-16 | $0.0870 | $0.0828 | $0.0872 | $0.0815 |
| 2025-06-17 | $0.0828 | $0.0809 | $0.0844 | $0.0793 |
| 2025-06-18 | $0.0879 | $0.0879 | $0.0879 | $0.0879 |
| 2025-06-19 | $0.0774 | $0.0780 | $0.0788 | $0.0766 |
| 2025-06-20 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2025-06-21 | $0.0763 | $0.0726 | $0.0782 | $0.0725 |
| 2025-06-22 | $0.0715 | $0.0707 | $0.0707 | $0.0707 |
| 2025-06-23 | $0.0677 | $0.0755 | $0.0793 | $0.0670 |
| 2025-06-24 | $0.0755 | $0.0957 | $0.0996800 | $0.0743 |
| 2025-06-25 | $0.0743 | $0.0763 | $0.0795 | $0.0752 |
| 2025-06-26 | $0.0763 | $0.0835 | $0.0835 | $0.0760 |
| 2025-06-27 | $0.0805 | $0.0795 | $0.0811 | $0.0755 |
| 2025-06-28 | $0.0795 | $0.0799 | $0.0806 | $0.0771 |
| 2025-06-29 | $0.0799 | $0.0808 | $0.0819 | $0.0776 |
| 2025-06-30 | $0.0846 | $0.0793 | $0.0836 | $0.0632 |
| 2025-07-01 | $0.0787 | $0.0764 | $0.0804 | $0.0757 |
| 2025-07-02 | $0.0764 | $0.0824 | $0.0877 | $0.0747 |
| 2025-07-03 | $0.0806 | $0.0394700 | $0.0811 | $0.0394700 |
| 2025-07-04 | $0.0827 | $0.0787 | $0.0827 | $0.0762 |
| 2025-07-05 | $0.0787 | $0.0789 | $0.0789 | $0.0786 |
| 2025-07-06 | $0.0774 | $0.0730 | $0.0813 | $0.0714 |
| 2025-07-07 | $0.0579 | $0.0801 | $0.0801 | $0.0574 |
| 2025-07-08 | $0.0801 | $0.0719 | $0.0806 | $0.0719 |
| 2025-07-09 | $0.0778 | $0.0801 | $0.0802 | $0.0760 |
| 2025-07-10 | $0.0735 | $0.0812 | $0.0812 | $0.0766 |
| 2025-07-11 | $0.0812 | $0.0858 | $0.0858 | $0.0823 |
| 2025-07-12 | $0.0842 | $0.0814 | $0.0863 | $0.0802 |
| 2025-07-13 | $0.0814 | $0.0814 | $0.0848 | $0.0804 |
| 2025-07-14 | $0.0814 | $0.0816 | $0.0867 | $0.0801 |
| 2025-07-15 | $0.0816 | $0.0823 | $0.0832 | $0.0793 |
| 2025-07-16 | $0.0823 | $0.0864 | $0.0878 | $0.0807 |
| 2025-07-17 | $0.0864 | $0.0852 | $0.0878 | $0.0828 |
| 2025-07-18 | $0.0852 | $0.0851 | $0.0852 | $0.0849 |
| 2025-07-20 | $0.0861 | $0.0857 | $0.0857 | $0.0857 |
| 2025-07-21 | $0.0930 | $0.0927 | $0.0930 | $0.0927 |
| 2025-07-22 | $0.0892 | $0.0865 | $0.0922 | $0.0824 |
| 2025-07-23 | $0.0865 | $0.0862 | $0.0865 | $0.0862 |
| 2025-07-24 | $0.0835 | $0.0825 | $0.0849 | $0.0782 |
| 2025-07-25 | $0.0825 | $0.0808 | $0.0847 | $0.0778 |
| 2025-07-26 | $0.0808 | $0.0836 | $0.0894 | $0.0799 |
| 2025-07-27 | $0.0836 | $0.0821 | $0.0848 | $0.0805 |
| 2025-07-28 | $0.0821 | $0.0806 | $0.0867 | $0.0800 |
| 2025-07-29 | $0.0806 | $0.0806 | $0.0811 | $0.0805 |
| 2025-07-30 | $0.0342000 | $0.0400700 | $0.0400700 | $0.0341800 |
| 2025-07-31 | $0.0400700 | $0.0335700 | $0.0729 | $0.0324100 |
| 2025-08-01 | $0.0335700 | $0.0317100 | $0.0328500 | $0.0317100 |
| 2025-08-02 | $0.0737 | $0.0740 | $0.0747 | $0.0722 |
| 2025-08-03 | $0.0740 | $0.0751 | $0.0754 | $0.0725 |
| 2025-08-04 | $0.0751 | $0.0762 | $0.0789 | $0.0746 |
| 2025-08-05 | $0.0322200 | $0.0719 | $0.0719 | $0.0319600 |
| 2025-08-06 | $0.0774 | $0.0775 | $0.0791 | $0.0747 |
| 2025-08-07 | $0.0775 | $0.0818 | $0.0873 | $0.0753 |
| 2025-08-08 | $0.0818 | $0.0790 | $0.0821 | $0.0757 |
| 2025-08-09 | $0.0790 | $0.0791 | $0.0792 | $0.0789 |
| 2025-08-10 | $0.0781 | $0.0776 | $0.0796 | $0.0766 |
| 2025-08-11 | $0.0776 | $0.0783 | $0.0804 | $0.0774 |
| 2025-08-12 | $0.0748 | $0.0769 | $0.0781 | $0.0336400 |
| 2025-08-13 | $0.0804 | $0.0795 | $0.0823 | $0.0729 |
| 2025-08-14 | $0.0795 | $0.0795 | $0.0796 | $0.0792 |
| 2025-08-15 | $0.0775 | $0.0759 | $0.0797 | $0.0751 |
| 2025-08-16 | $0.0759 | $0.0768 | $0.0776 | $0.0737 |
| 2025-08-17 | $0.0768 | $0.0763 | $0.0840 | $0.0756 |
| 2025-08-18 | $0.0763 | $0.0784 | $0.0788 | $0.0736 |
| 2025-08-19 | $0.0784 | $0.0737 | $0.0784 | $0.0727 |
| 2025-08-20 | $0.0737 | $0.0750 | $0.0763 | $0.0731 |
| 2025-08-21 | $0.0750 | $0.0724 | $0.0767 | $0.0724 |
| 2025-08-22 | $0.0720 | $0.0385800 | $0.0748 | $0.0385800 |
| 2025-08-23 | $0.0777 | $0.0762 | $0.0780 | $0.0733 |
| 2025-08-24 | $0.0762 | $0.0749 | $0.0763 | $0.0736 |
| 2025-08-25 | $0.0749 | $0.0704 | $0.0750 | $0.0698 |
| 2025-08-26 | $0.0704 | $0.0727 | $0.0738 | $0.0702 |
| 2025-08-27 | $0.0727 | $0.0712 | $0.0749 | $0.0699 |
| 2025-08-28 | $0.0367200 | $0.0698 | $0.0698 | $0.0371500 |
| 2025-08-29 | $0.0724 | $0.0725 | $0.0725 | $0.0723 |
| 2025-09-02 | $0.0654 | $0.0686 | $0.0708 | $0.0646 |
| 2025-09-03 | $0.0686 | $0.0684 | $0.0686 | $0.0681 |
| 2025-09-04 | $0.0666 | $0.0666 | $0.0687 | $0.0659 |
| 2025-09-05 | $0.0666 | $0.0668 | $0.0684 | $0.0653 |
| 2025-09-06 | $0.0668 | $0.0668 | $0.0670 | $0.0668 |
| 2025-09-07 | $0.0657 | $0.0674 | $0.0686 | $0.0654 |
| 2025-09-08 | $0.0674 | $0.0683 | $0.0690 | $0.0669 |
| 2025-09-09 | $0.0683 | $0.0701 | $0.0738 | $0.0675 |
| 2025-09-10 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2025-09-11 | $0.0658 | $0.0751 | $0.0828 | $0.0657 |
| 2025-09-12 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2025-09-14 | $0.0719 | $0.0715 | $0.0715 | $0.0715 |
| 2025-09-15 | $0.0735 | $0.0735 | $0.0735 | $0.0734 |
| 2025-09-23 | $0.0659 | $0.0668 | $0.0670 | $0.0640 |
| 2025-09-24 | $0.0668 | $0.0671 | $0.0671 | $0.0668 |
Tanım
Tanım
Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.
CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.
ICO Details
ICO Details
)
Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.
CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.
Team:
- Alex Mashinsky: CEO.
- S. Daniel Leon: Founding President & COO.
- Nuke Goldstein: CTO.
- Keith Baumwald: CMO.
- Ronit Dvir Bacalu: CFO.
Celsius Network will be holding its ICO on March 15th, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 325,000,000 tokens available, for 0.30 USD each at the offering. The ICO funding target is 15,000,000 USD, the funding cap is 50,000,000 USD and is expected to end on March 22nd, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 27% Treasury;
- 19% Team;
- 2% Partners;
- 2% Advisors.
Celsius Network ICO campaign will feature Bonus, and the token will not be mineable.
Bonus Structure:
- 40% $0 – $5,000,000;
- 35% $5,000,000 – $10,000,000;
- 30% $10,000,000 – $15,000,000;
- 20% $15,000,000 – $35,000,000.
| İCO durum | Upcoming |
|---|---|
| Jeton Kaynağı | 650000000 |
| Başlangıç | 2018-03-15 |
| Bitiş | 2018-03-22 |
| Yükseltilmiş Fon (BTC) | 15,000,000 USD |
| Yükseltilmiş Fon (USD) | 15000000 |
| Başlangıç Fiyatı (USD) | 0.3 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | U.S.A |
| Legal Advisers | N/A |
| Blog | N/A |
| Beyaz kağıt | https://celsius.network/wp-content/uploads/2018/02/celsius_whitepaper-1.pdf |
Celsius Network (CEL) News
İlgili Paralar
