BOLT
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0026270 | $0.0023320 | $0.0025910 | $0.0023320 |
| 2023-09-09 | $0.0023320 | $0.0023290 | $0.0023320 | $0.0023250 |
| 2023-11-25 | $0.005283 | $0.005670 | $0.005670 | $0.0049140 |
| 2023-11-26 | $0.005670 | $0.005528 | $0.005670 | $0.005528 |
| 2023-11-27 | $0.005619 | $0.0048420 | $0.005959 | $0.0048420 |
| 2023-11-28 | $0.0048420 | $0.0041620 | $0.0049190 | $0.0037840 |
| 2023-11-29 | $0.0041620 | $0.0037860 | $0.0041650 | $0.0037860 |
| 2023-11-30 | $0.0037860 | $0.0039300 | $0.0039380 | $0.0037860 |
| 2023-12-01 | $0.0041500 | $0.0038700 | $0.0042570 | $0.0038700 |
| 2023-12-02 | $0.0038700 | $0.0047360 | $0.005131 | $0.0039470 |
| 2023-12-03 | $0.0047360 | $0.005198 | $0.006797 | $0.0047980 |
| 2023-12-04 | $0.005198 | $0.005878 | $0.006298 | $0.005458 |
| 2023-12-05 | $0.005878 | $0.005732 | $0.006172 | $0.005732 |
| 2023-12-06 | $0.005732 | $0.005253 | $0.005690 | $0.005253 |
| 2023-12-07 | $0.005253 | $0.005194 | $0.005194 | $0.005194 |
| 2023-12-08 | $0.005194 | $0.005120 | $0.005194 | $0.005112 |
| 2023-12-10 | $0.005247 | $0.0043790 | $0.005255 | $0.0043790 |
| 2023-12-11 | $0.0043790 | $0.0041240 | $0.0045360 | $0.0041240 |
| 2023-12-12 | $0.0041240 | $0.0042950 | $0.0043250 | $0.0041240 |
| 2023-12-13 | $0.0041470 | $0.005147 | $0.005147 | $0.0042890 |
| 2023-12-14 | $0.005147 | $0.005164 | $0.006024 | $0.005164 |
| 2023-12-15 | $0.005164 | $0.005154 | $0.005164 | $0.005143 |
| 2023-12-17 | $0.005069 | $0.0049620 | $0.005375 | $0.0049620 |
| 2023-12-18 | $0.0049620 | $0.0046920 | $0.005545 | $0.0046920 |
| 2023-12-19 | $0.0046920 | $0.0046490 | $0.005072 | $0.0046490 |
| 2023-12-20 | $0.0046490 | $0.0043670 | $0.0048040 | $0.0043670 |
| 2023-12-21 | $0.0043670 | $0.0044670 | $0.0044770 | $0.0043670 |
| 2023-12-22 | $0.0039490 | $0.0044010 | $0.0044010 | $0.0039610 |
| 2023-12-23 | $0.0044010 | $0.0043160 | $0.0044010 | $0.0043150 |
| 2023-12-25 | $0.0043020 | $0.0043590 | $0.0043590 | $0.0039230 |
| 2023-12-26 | $0.0043590 | $0.0041920 | $0.0043590 | $0.0041700 |
| 2023-12-27 | $0.0042520 | $0.0047820 | $0.0047820 | $0.0039120 |
| 2023-12-28 | $0.0047820 | $0.0046260 | $0.0047820 | $0.0046200 |
| 2023-12-29 | $0.0042590 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2023-12-30 | $0.0042070 | $0.0042150 | $0.0042150 | $0.0037930 |
| 2023-12-31 | $0.0042150 | $0.0040340 | $0.0042150 | $0.0040290 |
| 2024-01-01 | $0.0042280 | $0.0044200 | $0.0044200 | $0.0039780 |
| 2024-01-02 | $0.0044200 | $0.0040470 | $0.0044970 | $0.0040470 |
| 2024-01-03 | $0.0040470 | $0.0042850 | $0.0042850 | $0.0038570 |
| 2024-01-04 | $0.0042850 | $0.0039770 | $0.0044190 | $0.0039770 |
| 2024-01-05 | $0.0039770 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2024-01-06 | $0.0039760 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2024-01-07 | $0.0039590 | $0.0039560 | $0.0039560 | $0.0035160 |
| 2024-01-08 | $0.0039560 | $0.0037910 | $0.0039560 | $0.0037850 |
| 2024-01-09 | $0.0037590 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2024-01-10 | $0.0036900 | $0.0037330 | $0.0042000 | $0.0037330 |
| 2024-01-11 | $0.0037330 | $0.0037900 | $0.0038150 | $0.0037330 |
| 2024-01-17 | $0.0034500 | $0.0029920 | $0.0034190 | $0.0029920 |
| 2024-01-18 | $0.0029920 | $0.0033030 | $0.0037160 | $0.0028900 |
| 2024-01-19 | $0.0033030 | $0.0031940 | $0.0033030 | $0.0031880 |
| 2024-01-20 | $0.0029140 | $0.0033340 | $0.0033340 | $0.0029170 |
| 2024-01-21 | $0.0033340 | $0.0031320 | $0.0033340 | $0.0031280 |
| 2024-01-22 | $0.0033260 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2024-01-23 | $0.0031620 | $0.0027910 | $0.0031900 | $0.0027910 |
| 2024-01-24 | $0.0027910 | $0.0028060 | $0.0032060 | $0.0028060 |
| 2024-01-25 | $0.0028060 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2024-01-26 | $0.0027960 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2024-01-27 | $0.0029270 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2024-01-28 | $0.0029490 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2024-01-29 | $0.0029420 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2024-01-30 | $0.0030310 | $0.0029650 | $0.0030310 | $0.0029640 |
| 2024-02-02 | $0.0025840 | $0.0025910 | $0.0030230 | $0.0025910 |
| 2024-02-03 | $0.0025910 | $0.0030100 | $0.0030100 | $0.0025800 |
| 2024-02-04 | $0.0030100 | $0.0025540 | $0.0029800 | $0.0025540 |
| 2024-02-05 | $0.0025540 | $0.0027370 | $0.0027380 | $0.0025540 |
| 2024-02-07 | $0.0030160 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2024-02-08 | $0.0031040 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2024-02-09 | $0.0031710 | $0.0030830 | $0.0031710 | $0.0030810 |
| 2024-02-10 | $0.0033010 | $0.0028660 | $0.0033440 | $0.0028660 |
| 2024-02-11 | $0.0028660 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2024-02-12 | $0.0028990 | $0.0031060 | $0.0031080 | $0.0028990 |
| 2024-02-13 | $0.0029970 | $0.0034810 | $0.0034810 | $0.0029840 |
| 2024-02-14 | $0.0034810 | $0.0031110 | $0.0036290 | $0.0031110 |
| 2024-02-15 | $0.0031110 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2024-02-16 | $0.0031160 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2024-02-17 | $0.0031300 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2024-02-18 | $0.0031000 | $0.0030520 | $0.0031000 | $0.0030510 |
| 2024-02-19 | $0.0031280 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2024-02-20 | $0.0031070 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2024-02-21 | $0.0031360 | $0.0031110 | $0.0031110 | $0.0025930 |
| 2024-02-22 | $0.0031110 | $0.0030760 | $0.0030760 | $0.0025630 |
| 2024-02-23 | $0.0030760 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2024-02-24 | $0.0030450 | $0.0029970 | $0.0030450 | $0.0029960 |
| 2024-02-25 | $0.0030940 | $0.0031040 | $0.0031040 | $0.0025860 |
| 2024-02-26 | $0.0031040 | $0.0029660 | $0.0031040 | $0.0029650 |
| 2024-02-27 | $0.0032710 | $0.0028540 | $0.0034240 | $0.0028540 |
| 2024-02-28 | $0.0028540 | $0.0029900 | $0.0029980 | $0.0028540 |
| 2024-02-29 | $0.0031250 | $0.0030590 | $0.0030590 | $0.0024470 |
| 2024-03-01 | $0.0030590 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2024-03-02 | $0.0031220 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2024-03-03 | $0.0031020 | $0.0032450 | $0.0032510 | $0.0031020 |
| 2024-03-07 | $0.0039670 | $0.0040160 | $0.0040160 | $0.0033460 |
| 2024-03-08 | $0.0040160 | $0.0037100 | $0.0040160 | $0.0037050 |
| 2024-03-10 | $0.0041070 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2024-03-11 | $0.0041410 | $0.0041220 | $0.0041410 | $0.0041130 |
| 2024-03-12 | $0.0043260 | $0.0042870 | $0.005001 | $0.0042870 |
| 2024-03-13 | $0.0042870 | $0.005118 | $0.005118 | $0.0043870 |
| 2024-03-14 | $0.005118 | $0.0049960 | $0.0049960 | $0.0042820 |
| 2024-03-15 | $0.0049960 | $0.0048650 | $0.005560 | $0.0048650 |
| 2024-03-16 | $0.0048650 | $0.0045680 | $0.0045680 | $0.0039160 |
| 2024-03-17 | $0.0045680 | $0.0043190 | $0.0045680 | $0.0042860 |
| 2024-03-18 | $0.0047860 | $0.0040570 | $0.0047330 | $0.0040570 |
| 2024-03-19 | $0.0040570 | $0.0043720 | $0.0043730 | $0.0040570 |
| 2024-03-20 | $0.0037150 | $0.0047500 | $0.0047500 | $0.0040710 |
| 2024-03-21 | $0.0047500 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2024-03-22 | $0.0045850 | $0.0044330 | $0.0045850 | $0.0044110 |
| 2024-03-23 | $0.0038290 | $0.0044800 | $0.0044800 | $0.0038400 |
| 2024-03-24 | $0.0044800 | $0.0047050 | $0.0047050 | $0.0040320 |
| 2024-03-25 | $0.0047050 | $0.0041940 | $0.0048920 | $0.0041940 |
| 2024-03-26 | $0.0041940 | $0.0035000 | $0.0041990 | $0.0035000 |
| 2024-03-27 | $0.0035000 | $0.0037660 | $0.0037750 | $0.0035000 |
| 2024-03-29 | $0.0042470 | $0.0041940 | $0.0041940 | $0.0034950 |
| 2024-03-30 | $0.0041940 | $0.0039700 | $0.0041940 | $0.0039680 |
| 2024-03-31 | $0.0048740 | $0.0042790 | $0.0049920 | $0.0042790 |
| 2024-04-01 | $0.0042790 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2024-04-02 | $0.0041810 | $0.0040910 | $0.0041810 | $0.0040870 |
| 2024-04-03 | $0.0039280 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2024-04-04 | $0.0039590 | $0.0037680 | $0.0039590 | $0.0037480 |
| 2024-04-05 | $0.0041110 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2024-04-06 | $0.0040720 | $0.0038020 | $0.0040720 | $0.0038010 |
| 2024-04-07 | $0.0034460 | $0.0041610 | $0.0041610 | $0.0034680 |
| 2024-04-08 | $0.0041610 | $0.0038310 | $0.0041610 | $0.0038190 |
| 2024-04-10 | $0.0034560 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2024-04-11 | $0.0035310 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2024-04-12 | $0.0035010 | $0.0034580 | $0.0035010 | $0.0034450 |
| 2024-04-15 | $0.0039460 | $0.0031720 | $0.0038070 | $0.0031720 |
| 2024-04-16 | $0.0031720 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2024-04-17 | $0.0031910 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2024-04-18 | $0.0030640 | $0.0029350 | $0.0030640 | $0.0029340 |
| 2024-04-20 | $0.0038310 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2024-04-21 | $0.0038990 | $0.0038330 | $0.0039060 | $0.0038280 |
| 2024-04-24 | $0.0039850 | $0.0038560 | $0.0038560 | $0.0032130 |
| 2024-04-25 | $0.0038560 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2024-04-26 | $0.0038690 | $0.0031880 | $0.0038250 | $0.0031880 |
| 2024-04-27 | $0.0031880 | $0.0032260 | $0.0032270 | $0.0031880 |
| 2024-04-28 | $0.0031720 | $0.0031560 | $0.0037870 | $0.0031560 |
| 2024-04-29 | $0.0031560 | $0.0031920 | $0.0038310 | $0.0031920 |
| 2024-04-30 | $0.0031920 | $0.0034940 | $0.0035000 | $0.0031920 |
| 2024-05-02 | $0.0034970 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2024-05-03 | $0.0035450 | $0.0035570 | $0.0035600 | $0.0035400 |
| 2024-05-04 | $0.0037750 | $0.0031950 | $0.0038340 | $0.0031950 |
| 2024-05-05 | $0.0031950 | $0.0034060 | $0.0034080 | $0.0031950 |
| 2024-05-06 | $0.0032020 | $0.0031580 | $0.0037900 | $0.0031580 |
| 2024-05-07 | $0.0031580 | $0.0024930 | $0.0031160 | $0.0024930 |
| 2024-05-08 | $0.0024930 | $0.0026230 | $0.0026250 | $0.0024930 |
| 2024-05-09 | $0.0024470 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2024-05-10 | $0.0025230 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2024-05-11 | $0.0024320 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-05-12 | $0.0024330 | $0.0030730 | $0.0030730 | $0.0024580 |
| 2024-05-13 | $0.0030730 | $0.0028970 | $0.0031470 | $0.0028950 |
| 2024-05-14 | $0.0031470 | $0.0043080 | $0.0043080 | $0.0030770 |
| 2024-05-15 | $0.0043080 | $0.007287 | $0.007949 | $0.0046370 |
| 2024-05-16 | $0.007287 | $0.007548 | $0.007582 | $0.007287 |
| 2024-05-17 | $0.007830 | $0.008717 | $0.0127400 | $0.008046 |
| 2024-05-18 | $0.008717 | $0.008522 | $0.008717 | $0.008513 |
| 2024-05-20 | $0.0099400 | $0.0121400 | $0.0128600 | $0.008572 |
| 2024-05-21 | $0.0121400 | $0.0105200 | $0.0126300 | $0.0105200 |
| 2024-05-22 | $0.0105200 | $0.0110600 | $0.0124400 | $0.0103700 |
| 2024-05-23 | $0.0110600 | $0.0110800 | $0.0110800 | $0.0110500 |
| 2024-05-24 | $0.008833 | $0.008911 | $0.0102800 | $0.008226 |
| 2024-05-25 | $0.008911 | $0.009281 | $0.009282 | $0.008911 |
| 2024-05-27 | $0.009588 | $0.0111000 | $0.0118000 | $0.009714 |
| 2024-05-28 | $0.0111000 | $0.009566 | $0.0116200 | $0.009566 |
| 2024-05-29 | $0.009566 | $0.009767 | $0.009837 | $0.009566 |
| 2024-05-30 | $0.0101400 | $0.0102500 | $0.0102500 | $0.009568 |
| 2024-05-31 | $0.0102500 | $0.0101900 | $0.0102500 | $0.0101800 |
| 2024-06-01 | $0.009448 | $0.0101600 | $0.0101600 | $0.009481 |
| 2024-06-02 | $0.0101600 | $0.009483 | $0.0101600 | $0.009483 |
| 2024-06-03 | $0.009483 | $0.008256 | $0.0103200 | $0.008256 |
| 2024-06-04 | $0.008256 | $0.008353 | $0.008465 | $0.008124 |
| 2024-06-05 | $0.009171 | $0.0099560 | $0.0099560 | $0.008534 |
| 2024-06-06 | $0.0099560 | $0.0099080 | $0.0106200 | $0.0099080 |
| 2024-06-07 | $0.0099080 | $0.009673 | $0.0099080 | $0.009668 |
| 2024-06-08 | $0.009013 | $0.008316 | $0.009703 | $0.006930 |
| 2024-06-09 | $0.008316 | $0.007865 | $0.008316 | $0.007864 |
| 2024-06-13 | $0.008190 | $0.008009 | $0.008677 | $0.008009 |
| 2024-06-14 | $0.008009 | $0.009241 | $0.0105600 | $0.007261 |
| 2024-06-15 | $0.009241 | $0.0119100 | $0.0125800 | $0.008605 |
| 2024-06-16 | $0.0119100 | $0.008662 | $0.0119900 | $0.007996 |
| 2024-06-17 | $0.008662 | $0.009307 | $0.009307 | $0.007978 |
| 2024-06-18 | $0.009307 | $0.009049 | $0.009307 | $0.008996 |
| 2024-06-19 | $0.009122 | $0.009743 | $0.0103900 | $0.009093 |
| 2024-06-20 | $0.009743 | $0.009079 | $0.009727 | $0.009079 |
| 2024-06-21 | $0.009079 | $0.008947 | $0.009079 | $0.008945 |
| 2024-06-23 | $0.008353 | $0.008214 | $0.008214 | $0.007582 |
| 2024-06-24 | $0.008214 | $0.007835 | $0.007835 | $0.007233 |
| 2024-06-25 | $0.007835 | $0.007805 | $0.007835 | $0.007800 |
| 2024-06-26 | $0.008034 | $0.007907 | $0.008515 | $0.007299 |
| 2024-06-27 | $0.007907 | $0.007396 | $0.008628 | $0.007396 |
| 2024-06-28 | $0.007396 | $0.007239 | $0.007842 | $0.007239 |
| 2024-06-29 | $0.007239 | $0.006700 | $0.007309 | $0.006700 |
| 2024-06-30 | $0.006700 | $0.006912 | $0.006915 | $0.006700 |
| 2024-07-01 | $0.007522 | $0.008169 | $0.008798 | $0.007541 |
| 2024-07-02 | $0.008169 | $0.008106 | $0.008169 | $0.008105 |
| 2024-07-05 | $0.006845 | $0.006798 | $0.007364 | $0.006231 |
| 2024-07-06 | $0.006798 | $0.006991 | $0.008738 | $0.006991 |
| 2024-07-07 | $0.006991 | $0.006704 | $0.007263 | $0.006145 |
| 2024-07-08 | $0.006704 | $0.006805 | $0.006805 | $0.006238 |
| 2024-07-09 | $0.006805 | $0.006630 | $0.006918 | $0.006627 |
| 2024-07-10 | $0.006966 | $0.006350 | $0.007504 | $0.006350 |
| 2024-07-11 | $0.006350 | $0.006882 | $0.006882 | $0.006308 |
| 2024-07-12 | $0.006882 | $0.006609 | $0.006882 | $0.006608 |
| 2024-07-17 | $0.005858 | $0.005769 | $0.006410 | $0.005769 |
| 2024-07-18 | $0.005769 | $0.005758 | $0.005758 | $0.005119 |
| 2024-07-19 | $0.005758 | $0.006671 | $0.006671 | $0.006004 |
| 2024-07-20 | $0.006671 | $0.008731 | $0.009403 | $0.006716 |
| 2024-07-21 | $0.008731 | $0.006818 | $0.008863 | $0.006818 |
| 2024-07-22 | $0.006818 | $0.006757 | $0.007432 | $0.006757 |
| 2024-07-23 | $0.006757 | $0.006702 | $0.006932 | $0.006681 |
| 2024-07-24 | $0.005935 | $0.005884 | $0.006538 | $0.005884 |
| 2024-07-25 | $0.005884 | $0.005921 | $0.005921 | $0.005921 |
| 2024-07-26 | $0.005921 | $0.006113 | $0.006793 | $0.006113 |
| 2024-07-27 | $0.006113 | $0.006111 | $0.006790 | $0.006111 |
| 2024-07-28 | $0.006111 | $0.006143 | $0.006825 | $0.006143 |
| 2024-07-29 | $0.006143 | $0.006257 | $0.006304 | $0.006143 |
| 2024-07-31 | $0.005956 | $0.005169 | $0.005816 | $0.005169 |
| 2024-08-01 | $0.005169 | $0.005282 | $0.005378 | $0.005169 |
| 2024-08-02 | $0.005224 | $0.0043000 | $0.0049140 | $0.0043000 |
| 2024-08-03 | $0.0043000 | $0.0045200 | $0.0045210 | $0.0043000 |
| 2024-08-04 | $0.0042480 | $0.0040700 | $0.0040700 | $0.0034880 |
| 2024-08-05 | $0.0040700 | $0.0040580 | $0.0040970 | $0.0040560 |
| 2024-08-06 | $0.0037820 | $0.0044850 | $0.005045 | $0.0033630 |
| 2024-08-07 | $0.0044850 | $0.0038590 | $0.005513 | $0.0038590 |
| 2024-08-08 | $0.0038590 | $0.0043200 | $0.0049370 | $0.0043200 |
| 2024-08-09 | $0.0043200 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2024-08-10 | $0.0042610 | $0.0036560 | $0.0042660 | $0.0036560 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0036760 | $0.0036780 | $0.0035230 |
| 2024-08-13 | $0.0035620 | $0.0036370 | $0.0042430 | $0.0036370 |
| 2024-08-14 | $0.0036370 | $0.0035220 | $0.0041090 | $0.0035220 |
| 2024-08-15 | $0.0035220 | $0.0034530 | $0.0040290 | $0.0034530 |
| 2024-08-16 | $0.0034530 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2024-08-17 | $0.0035340 | $0.0037460 | $0.0037480 | $0.0035340 |
| 2024-08-18 | $0.0035700 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2024-08-19 | $0.0035060 | $0.0035680 | $0.0035680 | $0.0029730 |
| 2024-08-20 | $0.0035680 | $0.0032330 | $0.0035680 | $0.0032310 |
| 2024-08-21 | $0.0029510 | $0.0030590 | $0.0036700 | $0.0030590 |
| 2024-08-22 | $0.0030590 | $0.0031710 | $0.0031780 | $0.0030590 |
| 2024-08-23 | $0.0030190 | $0.0032040 | $0.0038450 | $0.0032040 |
| 2024-08-24 | $0.0032040 | $0.0032970 | $0.0033080 | $0.0032040 |
| 2024-08-25 | $0.0032090 | $0.0032130 | $0.0038560 | $0.0032130 |
| 2024-08-26 | $0.0032130 | $0.0033300 | $0.0033410 | $0.0032130 |
| 2024-08-27 | $0.0031430 | $0.0029720 | $0.0035670 | $0.0029720 |
| 2024-08-28 | $0.0029720 | $0.0035430 | $0.0035430 | $0.0029520 |
| 2024-08-29 | $0.0035430 | $0.0032750 | $0.0035430 | $0.0032700 |
| 2025-01-24 | $0.0020790 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2025-01-25 | $0.0020970 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2025-01-26 | $0.0020950 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2025-01-27 | $0.0020520 | $0.0022310 | $0.0022400 | $0.0020520 |
| 2025-01-28 | $0.0020410 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2025-01-29 | $0.0020260 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2025-01-30 | $0.0020750 | $0.0022480 | $0.0022530 | $0.0020750 |
| 2025-02-01 | $0.0020480 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2025-02-02 | $0.0020120 | $0.0021900 | $0.0021900 | $0.0020120 |
| 2025-02-04 | $0.0002010 | $0.0006450 | $0.0006570 | $0.0002010 |
| 2025-02-05 | $0.0019560 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2025-02-06 | $0.0006450 | $0.0006580 | $0.0006580 | $0.0006450 |
| 2025-02-07 | $0.0019310 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2025-02-08 | $0.0019310 | $0.0020930 | $0.0020950 | $0.0019310 |
| 2025-02-09 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2025-02-10 | $0.0019300 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2025-02-11 | $0.0019490 | $0.0021220 | $0.0021230 | $0.0019490 |
| 2025-02-12 | $0.0019160 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2025-02-13 | $0.0019570 | $0.0021200 | $0.0021240 | $0.0019570 |
| 2025-02-14 | $0.0019330 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2025-02-15 | $0.0019500 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2025-02-16 | $0.0019520 | $0.0021200 | $0.0021200 | $0.0019520 |
| 2025-02-17 | $0.0019230 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2025-02-18 | $0.0019160 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2025-02-19 | $0.0019130 | $0.0020750 | $0.0020790 | $0.0019130 |
| 2025-02-20 | $0.0019330 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2025-02-21 | $0.0019670 | $0.0021380 | $0.0021380 | $0.0019670 |
| 2025-02-22 | $0.0006500 | $0.0006500 | $0.0006510 | $0.0006500 |
| 2025-02-23 | $0.0006500 | $0.0006500 | $0.0006910 | $0.0006500 |
| 2025-02-24 | $0.0006500 | $0.0005500 | $0.0006500 | $0.0005500 |
| 2025-02-25 | $0.0005500 | $0.0005000 | $0.0005500 | $0.0005000 |
| 2025-02-26 | $0.0019230 | $0.0019180 | $0.0019230 | $0.0019170 |
| 2025-02-27 | $0.0016830 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2025-02-28 | $0.0016930 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2025-03-01 | $0.0016860 | $0.0018320 | $0.0018320 | $0.0016860 |
| 2025-03-02 | $0.0005000 | $0.0005000 | $0.0005010 | $0.0005000 |
| 2025-03-03 | $0.0018860 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2025-03-04 | $0.0017230 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2025-03-05 | $0.0017450 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2025-03-06 | $0.0018120 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2025-03-07 | $0.0017990 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2025-03-08 | $0.0005000 | $0.0003970 | $0.0005000 | $0.0003710 |
| 2025-03-09 | $0.0003970 | $0.0003960 | $0.0003990 | $0.0003910 |
| 2025-03-10 | $0.0017520 | $0.0017560 | $0.0017670 | $0.0017510 |
| 2025-03-12 | $0.0004300 | $0.0004480 | $0.0004490 | $0.0003940 |
| 2025-03-13 | $0.0004480 | $0.0004550 | $0.0010400 | $0.0004410 |
| 2025-03-14 | $0.0004550 | $0.0004580 | $0.0004590 | $0.0004410 |
| 2025-03-15 | $0.0018230 | $0.0018270 | $0.0018270 | $0.0018230 |
| 2025-03-16 | $0.0004600 | $0.0005840 | $0.0015000 | $0.0004500 |
| 2025-03-17 | $0.0005840 | $0.0006090 | $0.0006660 | $0.0005510 |
| 2025-03-18 | $0.0006090 | $0.0006160 | $0.0006490 | $0.0006010 |
| 2025-03-19 | $0.0017950 | $0.0017950 | $0.0017960 | $0.0017930 |
| 2025-03-20 | $0.0006800 | $0.0006990 | $0.0006990 | $0.0006710 |
| 2025-03-21 | $0.0018270 | $0.0018320 | $0.0018320 | $0.0018260 |
| 2025-03-22 | $0.0006800 | $0.0006940 | $0.0006990 | $0.0006710 |
| 2025-03-23 | $0.0006940 | $0.0006910 | $0.0006990 | $0.0006710 |
| 2025-03-24 | $0.0006910 | $0.0006830 | $0.0006990 | $0.0006710 |
| 2025-03-25 | $0.0018990 | $0.0018970 | $0.0018990 | $0.0018940 |
| 2025-03-26 | $0.0006740 | $0.0006950 | $0.0006990 | $0.0006000 |
| 2025-03-27 | $0.0006950 | $0.0006240 | $0.0006990 | $0.0006010 |
| 2025-03-28 | $0.0018930 | $0.0018890 | $0.0018930 | $0.0018890 |
| 2025-03-29 | $0.0006780 | $0.0006430 | $0.0006990 | $0.0006010 |
| 2025-03-30 | $0.0006430 | $0.0006020 | $0.0007000 | $0.0006020 |
| 2025-03-31 | $0.0006020 | $0.0006160 | $0.0006990 | $0.0006010 |
| 2025-04-01 | $0.0006160 | $0.0006760 | $0.0006990 | $0.0006010 |
| 2025-04-02 | $0.0006760 | $0.0006850 | $0.0006990 | $0.0006000 |
| 2025-04-03 | $0.0006850 | $0.0005000 | $0.0006990 | $0.0005000 |
| 2025-04-04 | $0.0016630 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2025-04-05 | $0.0016770 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2025-04-06 | $0.0005000 | $0.0004710 | $0.0005000 | $0.0004710 |
| 2025-04-07 | $0.0004710 | $0.0004450 | $0.0004990 | $0.0004070 |
| 2025-04-08 | $0.0004450 | $0.0004350 | $0.0004490 | $0.0004210 |
| 2025-04-09 | $0.0004350 | $0.0004370 | $0.0004490 | $0.0004210 |
| 2025-04-10 | $0.0004370 | $0.0004450 | $0.0004490 | $0.0004210 |
| 2025-04-11 | $0.0017260 | $0.0017260 | $0.0017280 | $0.0017230 |
| 2025-04-12 | $0.0004420 | $0.0005000 | $0.0005000 | $0.0004210 |
| 2025-04-13 | $0.0005000 | $0.0005220 | $0.0005440 | $0.0005000 |
| 2025-04-14 | $0.0005220 | $0.0005160 | $0.0005440 | $0.0005010 |
| 2025-04-15 | $0.0005160 | $0.0005330 | $0.0005440 | $0.0005010 |
| 2025-04-16 | $0.0005330 | $0.0005110 | $0.0005440 | $0.0005010 |
| 2025-04-17 | $0.0005110 | $0.0005400 | $0.0005440 | $0.0005020 |
| 2025-04-18 | $0.0005400 | $0.0005240 | $0.0005440 | $0.0005000 |
| 2025-04-19 | $0.0005240 | $0.0005410 | $0.0005440 | $0.0005010 |
| 2025-04-20 | $0.0005410 | $0.0005110 | $0.0005440 | $0.0005010 |
| 2025-04-21 | $0.0005110 | $0.0005380 | $0.0005440 | $0.0005010 |
| 2025-04-22 | $0.0005380 | $0.0004770 | $0.0005440 | $0.0004510 |
| 2025-04-23 | $0.0004770 | $0.0004570 | $0.0004990 | $0.0004500 |
| 2025-04-24 | $0.0020340 | $0.0020300 | $0.0020360 | $0.0020290 |
| 2025-04-25 | $0.0004200 | $0.0004080 | $0.0004600 | $0.0004010 |
| 2025-04-26 | $0.0020550 | $0.0020580 | $0.0020590 | $0.0020550 |
| 2025-04-28 | $0.0004120 | $0.0004170 | $0.0004290 | $0.0004010 |
| 2025-04-29 | $0.0004170 | $0.0004220 | $0.0004290 | $0.0004010 |
| 2025-04-30 | $0.0004220 | $0.0003000 | $0.0004290 | $0.0003000 |
| 2025-05-01 | $0.0003000 | $0.0004120 | $0.0004290 | $0.0003000 |
| 2025-05-02 | $0.0004120 | $0.0004020 | $0.0004290 | $0.0002000 |
| 2025-05-03 | $0.0021030 | $0.0021030 | $0.0021040 | $0.0021020 |
| 2025-05-05 | $0.0004160 | $0.0004290 | $0.0004290 | $0.0004010 |
| 2025-05-06 | $0.0004290 | $0.0004070 | $0.0004290 | $0.0004010 |
| 2025-05-07 | $0.0021010 | $0.0021040 | $0.0021060 | $0.0021000 |
| 2025-05-08 | $0.0004260 | $0.0004250 | $0.0004290 | $0.0004010 |
| 2025-05-09 | $0.0004250 | $0.0004090 | $0.0004290 | $0.0004010 |
| 2025-05-10 | $0.0004090 | $0.0004090 | $0.0004290 | $0.0004010 |
| 2025-05-11 | $0.0004090 | $0.0004090 | $0.0004290 | $0.0004010 |
| 2025-05-12 | $0.0022590 | $0.0022600 | $0.0022630 | $0.0022590 |
| 2025-05-13 | $0.0004190 | $0.0004580 | $0.0004590 | $0.0004010 |
| 2025-05-14 | $0.0004580 | $0.0005450 | $0.0005490 | $0.0004560 |
| 2025-05-15 | $0.0005450 | $0.0004560 | $0.0005490 | $0.0004500 |
| 2025-05-16 | $0.0004560 | $0.0004530 | $0.0004590 | $0.0004510 |
| 2025-05-17 | $0.0004530 | $0.0004540 | $0.0004590 | $0.0004510 |
| 2025-05-18 | $0.0004540 | $0.0004520 | $0.0004590 | $0.0004510 |
| 2025-05-19 | $0.0004520 | $0.0004580 | $0.0004590 | $0.0004510 |
| 2025-05-20 | $0.0004580 | $0.0004560 | $0.0004590 | $0.0004510 |
| 2025-05-21 | $0.0004560 | $0.0004520 | $0.0004580 | $0.0004510 |
| 2025-05-22 | $0.0023800 | $0.0023890 | $0.0023910 | $0.0023770 |
| 2025-05-25 | $0.0003970 | $0.0005290 | $0.0005490 | $0.0003810 |
| 2025-05-26 | $0.0005290 | $0.0005350 | $0.0005490 | $0.0005210 |
| 2025-05-27 | $0.0005350 | $0.0005290 | $0.0005490 | $0.0005210 |
| 2025-05-28 | $0.0005290 | $0.0005290 | $0.0005490 | $0.0005210 |
| 2025-05-29 | $0.0005290 | $0.0005240 | $0.0005490 | $0.0004500 |
| 2025-05-30 | $0.0005240 | $0.0004590 | $0.0005480 | $0.0004510 |
| 2025-05-31 | $0.0004590 | $0.0004520 | $0.0004790 | $0.0004510 |
| 2025-06-01 | $0.0004520 | $0.0004740 | $0.0004790 | $0.0004510 |
| 2025-06-02 | $0.0022940 | $0.0022950 | $0.0022960 | $0.0022910 |
| 2025-06-03 | $0.0004630 | $0.0004520 | $0.0004990 | $0.0004500 |
| 2025-06-04 | $0.0022880 | $0.0022890 | $0.0022920 | $0.0022870 |
| 2025-06-05 | $0.0009780 | $0.0003800 | $0.0009790 | $0.0003800 |
| 2025-06-06 | $0.0022040 | $0.0022030 | $0.0022050 | $0.0022010 |
| 2025-06-07 | $0.0005060 | $0.0005290 | $0.0005290 | $0.0005010 |
| 2025-06-08 | $0.0022920 | $0.0022900 | $0.0022920 | $0.0022900 |
| 2025-06-10 | $0.0004460 | $0.0004590 | $0.0004590 | $0.0004410 |
| 2025-06-11 | $0.0004590 | $0.0004500 | $0.0004590 | $0.0004410 |
| 2025-06-12 | $0.0004500 | $0.0004530 | $0.0004590 | $0.0004410 |
| 2025-06-13 | $0.0004530 | $0.0004300 | $0.0004590 | $0.0004000 |
| 2025-06-14 | $0.0023030 | $0.0023010 | $0.0023030 | $0.0023000 |
| 2025-06-16 | $0.0003980 | $0.0003830 | $0.0003990 | $0.0003610 |
| 2025-06-17 | $0.0003830 | $0.0003990 | $0.0003990 | $0.0003810 |
| 2025-06-18 | $0.0022700 | $0.0022710 | $0.0022730 | $0.0022700 |
| 2025-06-19 | $0.0003840 | $0.0003850 | $0.0003990 | $0.0003810 |
| 2025-06-20 | $0.0022720 | $0.0022740 | $0.0022750 | $0.0022710 |
| 2025-06-21 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2025-06-22 | $0.0004800 | $0.0004720 | $0.0006000 | $0.0004540 |
| 2025-06-23 | $0.0004720 | $0.0004500 | $0.0004800 | $0.0004500 |
| 2025-06-24 | $0.0004500 | $0.0004570 | $0.0004790 | $0.0004500 |
| 2025-06-25 | $0.0004570 | $0.0004640 | $0.0004800 | $0.0004520 |
| 2025-06-26 | $0.0004640 | $0.0004550 | $0.0004790 | $0.0004510 |
| 2025-06-27 | $0.0004550 | $0.0004710 | $0.0004780 | $0.0004510 |
| 2025-06-28 | $0.0004710 | $0.0004760 | $0.0004790 | $0.0004510 |
| 2025-06-29 | $0.0004760 | $0.0004770 | $0.0004790 | $0.0004660 |
| 2025-06-30 | $0.0004770 | $0.0004790 | $0.0004790 | $0.0004660 |
| 2025-07-01 | $0.0004790 | $0.0004680 | $0.0004800 | $0.0004520 |
| 2025-07-02 | $0.0004680 | $0.0004640 | $0.0004780 | $0.0004520 |
| 2025-07-03 | $0.0004640 | $0.0004550 | $0.0004770 | $0.0004520 |
| 2025-07-04 | $0.0004780 | $0.0004740 | $0.0004780 | $0.0004510 |
| 2025-07-05 | $0.0004740 | $0.0004710 | $0.0004760 | $0.0004530 |
| 2025-07-06 | $0.0004680 | $0.0004740 | $0.0004780 | $0.0004510 |
| 2025-07-07 | $0.0004740 | $0.0004520 | $0.0004780 | $0.0004510 |
| 2025-07-08 | $0.0004520 | $0.0004720 | $0.0004780 | $0.0004510 |
| 2025-07-09 | $0.0004720 | $0.0004570 | $0.0004780 | $0.0004510 |
| 2025-07-10 | $0.0004570 | $0.0004780 | $0.0004790 | $0.0004510 |
| 2025-07-11 | $0.0004780 | $0.0004730 | $0.0004790 | $0.0004730 |
| 2025-07-12 | $0.0004710 | $0.0004680 | $0.0004780 | $0.0004660 |
| 2025-07-13 | $0.0004680 | $0.0002400 | $0.0004750 | $0.0002000 |
| 2025-07-14 | $0.0002400 | $0.0002040 | $0.0002400 | $0.0002010 |
| 2025-07-15 | $0.0002040 | $0.0002140 | $0.0002280 | $0.0002010 |
| 2025-07-16 | $0.0002140 | $0.0002280 | $0.0002530 | $0.0002110 |
| 2025-07-17 | $0.0002280 | $0.0002210 | $0.0002460 | $0.0002010 |
| 2025-07-18 | $0.0002210 | $0.0002180 | $0.0002270 | $0.0002130 |
| 2025-07-20 | $0.0002190 | $0.0002200 | $0.0002260 | $0.0002110 |
| 2025-07-21 | $0.0002200 | $0.0002190 | $0.0002200 | $0.0002120 |
| 2025-07-22 | $0.0002470 | $0.0002170 | $0.0002590 | $0.0002020 |
| 2025-07-23 | $0.0002170 | $0.0002050 | $0.0002180 | $0.0002050 |
| 2025-07-24 | $0.0002260 | $0.0002170 | $0.0002290 | $0.0002150 |
| 2025-07-25 | $0.0002170 | $0.0002270 | $0.0002280 | $0.0002150 |
| 2025-07-26 | $0.0002270 | $0.0002250 | $0.0002280 | $0.0002140 |
| 2025-07-27 | $0.0002250 | $0.0002240 | $0.0002280 | $0.0002150 |
| 2025-07-28 | $0.0002240 | $0.0002280 | $0.0002290 | $0.0002150 |
| 2025-07-29 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002160 |
| 2025-07-30 | $0.0002050 | $0.0002240 | $0.0002280 | $0.0002020 |
| 2025-07-31 | $0.0002240 | $0.0002240 | $0.0002270 | $0.0002220 |
| 2025-08-01 | $0.0002260 | $0.0002280 | $0.0002290 | $0.0002210 |
| 2025-08-02 | $0.0002280 | $0.0002220 | $0.0002290 | $0.0002100 |
| 2025-08-03 | $0.0002220 | $0.0002170 | $0.0002280 | $0.0002110 |
| 2025-08-04 | $0.0002170 | $0.0002180 | $0.0002280 | $0.0002110 |
| 2025-08-05 | $0.0002180 | $0.0002170 | $0.0002280 | $0.0002150 |
| 2025-08-06 | $0.0002170 | $0.0002200 | $0.0002280 | $0.0002150 |
| 2025-08-07 | $0.0002200 | $0.0002230 | $0.0002280 | $0.0002160 |
| 2025-08-08 | $0.0002230 | $0.0002240 | $0.0002280 | $0.0002190 |
| 2025-08-09 | $0.0002240 | $0.0002270 | $0.0002270 | $0.0002210 |
| 2025-08-10 | $0.0002240 | $0.0002180 | $0.0002290 | $0.0002110 |
| 2025-08-11 | $0.0002180 | $0.0002150 | $0.0002280 | $0.0002110 |
| 2025-08-12 | $0.0002150 | $0.0002260 | $0.0002270 | $0.0002140 |
| 2025-08-15 | $0.0002220 | $0.0002200 | $0.0002280 | $0.0002180 |
| 2025-08-16 | $0.0002200 | $0.0002210 | $0.0002280 | $0.0002110 |
| 2025-08-17 | $0.0002210 | $0.0002200 | $0.0002260 | $0.0002120 |
| 2025-08-18 | $0.0002260 | $0.0002210 | $0.0002280 | $0.0002110 |
| 2025-08-19 | $0.0002210 | $0.0002150 | $0.0002280 | $0.0002110 |
| 2025-08-20 | $0.0002150 | $0.0002000 | $0.0002280 | $0.0002000 |
| 2025-08-21 | $0.0022860 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2025-08-22 | $0.0002000 | $0.0002440 | $0.0002480 | $0.0002000 |
| 2025-08-23 | $0.0002440 | $0.0002340 | $0.0002480 | $0.0002310 |
| 2025-08-24 | $0.0002340 | $0.0002330 | $0.0002480 | $0.0002310 |
| 2025-08-25 | $0.0002330 | $0.0002410 | $0.0002480 | $0.0002310 |
| 2025-08-26 | $0.0002410 | $0.0002400 | $0.0002480 | $0.0002310 |
| 2025-08-27 | $0.0002400 | $0.0003340 | $0.0003340 | $0.0002330 |
| 2025-08-28 | $0.0003340 | $0.0003930 | $0.0003990 | $0.0003340 |
| 2025-08-29 | $0.0003930 | $0.0003940 | $0.0003990 | $0.0003700 |
| 2025-09-04 | $0.0004300 | $0.0004760 | $0.0008990 | $0.0004210 |
| 2025-09-05 | $0.0004760 | $0.0004740 | $0.0004790 | $0.0004510 |
| 2025-09-06 | $0.0004740 | $0.0004550 | $0.0004760 | $0.0004540 |
| 2025-09-07 | $0.0004580 | $0.0004720 | $0.0004780 | $0.0004510 |
| 2025-09-08 | $0.0004720 | $0.0004620 | $0.0004790 | $0.0004510 |
| 2025-09-09 | $0.0004620 | $0.0004590 | $0.0004720 | $0.0004560 |
| 2025-09-10 | $0.0004590 | $0.0004580 | $0.0004700 | $0.0004560 |
| 2025-09-11 | $0.0004650 | $0.0004600 | $0.0004730 | $0.0004560 |
| 2025-09-12 | $0.0004600 | $0.0004620 | $0.0004720 | $0.0004570 |
| 2025-09-14 | $0.0004630 | $0.0005200 | $0.0005990 | $0.0004510 |
| 2025-09-15 | $0.0005200 | $0.0005150 | $0.0005270 | $0.0005130 |
| 2025-09-16 | $0.0005020 | $0.0005060 | $0.0005380 | $0.0005000 |
| 2025-09-17 | $0.0005060 | $0.0005070 | $0.0005340 | $0.0005040 |
| 2025-09-20 | $0.0005220 | $0.0005150 | $0.0005380 | $0.0005000 |
| 2025-09-21 | $0.0005150 | $0.0005070 | $0.0005340 | $0.0005010 |
| 2025-09-23 | $0.0005380 | $0.0005000 | $0.0005380 | $0.0005000 |
| 2025-09-24 | $0.0005000 | $0.0005100 | $0.0005220 | $0.0005000 |
Bolt was founded in 2017 to give underbanked/unbanked users in emerging markets access to aggregated digital information and entertainment - mobile only, data bandwidth friendly. BOLT is an existing, mobile-focused video content platform centered on delivering live (e.g. Live TV, Live Sports) and Trendy video highlights (5min in duration per clip) to emerging markets that are constrained by bandwidth. Today, there are users streaming the service on web and Android (iOS releasing soon). Bolt is currently live in Malaysia, Indonesia, Bangladesh, and Kenya via telcos and globally via Google Play and Fortumo.