BLUE
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0329500 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2023-09-09 | $0.0327200 | $0.1173000 | $0.0327300 | $0.0326300 |
| 2025-03-18 | $0.0826 | $0.0842 | $0.0849 | $0.0811 |
| 2025-03-19 | $0.0842 | $0.0843 | $0.0844 | $0.0841 |
| 2025-03-20 | $0.0852 | $0.0809 | $0.0887 | $0.0807 |
| 2025-03-21 | $0.0809 | $0.0816 | $0.0817 | $0.0808 |
| 2025-03-22 | $0.0790 | $0.0877 | $0.0924 | $0.0786 |
| 2025-03-23 | $0.0877 | $0.0880 | $0.0936 | $0.0854 |
| 2025-03-24 | $0.0880 | $0.0910 | $0.0943 | $0.0869 |
| 2025-03-25 | $0.0910 | $0.0914 | $0.0915 | $0.0909 |
| 2025-03-26 | $0.0893 | $0.0853 | $0.0952 | $0.0829 |
| 2025-03-27 | $0.0853 | $0.0812 | $0.0948 | $0.0804 |
| 2025-03-28 | $0.0812 | $0.0807 | $0.0812 | $0.0806 |
| 2025-03-29 | $0.0727 | $0.0671 | $0.0738 | $0.0650 |
| 2025-03-30 | $0.0671 | $0.0669 | $0.0711 | $0.0664 |
| 2025-03-31 | $0.0669 | $0.0677 | $0.0694 | $0.0646 |
| 2025-04-01 | $0.0677 | $0.0692 | $0.0745 | $0.0675 |
| 2025-04-02 | $0.0692 | $0.0658 | $0.0731 | $0.0641 |
| 2025-04-03 | $0.0658 | $0.0760 | $0.0811 | $0.0653 |
| 2025-04-04 | $0.0760 | $0.0733 | $0.0764 | $0.0679 |
| 2025-04-05 | $0.0733 | $0.0730 | $0.0759 | $0.0688 |
| 2025-04-06 | $0.0730 | $0.0648 | $0.0736 | $0.0616 |
| 2025-04-07 | $0.0648 | $0.0642 | $0.0668 | $0.0574 |
| 2025-04-08 | $0.0642 | $0.0599 | $0.0673 | $0.0599 |
| 2025-04-09 | $0.0599 | $0.0655 | $0.0666 | $0.0576 |
| 2025-04-10 | $0.0655 | $0.0613 | $0.0656 | $0.0608 |
| 2025-04-11 | $0.0613 | $0.0611 | $0.0613 | $0.0611 |
| 2025-04-12 | $0.0676 | $0.0753 | $0.0759 | $0.0658 |
| 2025-04-13 | $0.0753 | $0.0720 | $0.0801 | $0.0712 |
| 2025-04-14 | $0.0720 | $0.0664 | $0.0758 | $0.0664 |
| 2025-04-15 | $0.0664 | $0.0637 | $0.0712 | $0.0635 |
| 2025-04-16 | $0.0637 | $0.0614 | $0.0668 | $0.0608 |
| 2025-04-17 | $0.0614 | $0.0655 | $0.0667 | $0.0608 |
| 2025-04-18 | $0.0655 | $0.0688 | $0.0735 | $0.0654 |
| 2025-04-19 | $0.0688 | $0.0676 | $0.0694 | $0.0674 |
| 2025-04-20 | $0.0676 | $0.0674 | $0.0682 | $0.0659 |
| 2025-04-21 | $0.0674 | $0.0682 | $0.0716 | $0.0670 |
| 2025-04-22 | $0.0682 | $0.0863 | $0.0864 | $0.0680 |
| 2025-04-23 | $0.0863 | $0.0786 | $0.1023000 | $0.0761 |
| 2025-04-24 | $0.0786 | $0.0769 | $0.0787 | $0.0769 |
| 2025-04-25 | $0.0868 | $0.0982 | $0.1063000 | $0.0847 |
| 2025-04-26 | $0.0982 | $0.0990 | $0.0995800 | $0.0982 |
| 2025-04-28 | $0.1318000 | $0.1257000 | $0.1450000 | $0.1178000 |
| 2025-04-29 | $0.1257000 | $0.1017000 | $0.1344000 | $0.0999200 |
| 2025-04-30 | $0.1017000 | $0.1029000 | $0.1057000 | $0.0937 |
| 2025-05-01 | $0.1029000 | $0.1084000 | $0.1152000 | $0.1022000 |
| 2025-05-02 | $0.1084000 | $0.1034000 | $0.1131000 | $0.1019000 |
| 2025-05-03 | $0.1034000 | $0.1033000 | $0.1036000 | $0.1030000 |
| 2025-05-05 | $0.1028000 | $0.1130000 | $0.1268000 | $0.0975 |
| 2025-05-06 | $0.1130000 | $0.1035000 | $0.1134000 | $0.0987 |
| 2025-05-07 | $0.1035000 | $0.1031000 | $0.1038000 | $0.1031000 |
| 2025-05-08 | $0.0972 | $0.1184000 | $0.1192000 | $0.0964 |
| 2025-05-09 | $0.1184000 | $0.1255000 | $0.1335000 | $0.1180000 |
| 2025-05-10 | $0.1255000 | $0.1132000 | $0.1272000 | $0.1057000 |
| 2025-05-11 | $0.1132000 | $0.1155000 | $0.1174000 | $0.1074000 |
| 2025-05-12 | $0.1155000 | $0.1162000 | $0.1164000 | $0.1155000 |
| 2025-05-13 | $0.1074000 | $0.1149000 | $0.1160000 | $0.1020000 |
| 2025-05-14 | $0.1149000 | $0.1171000 | $0.1271000 | $0.1115000 |
| 2025-05-15 | $0.1171000 | $0.1091000 | $0.1173000 | $0.1050000 |
| 2025-05-16 | $0.1091000 | $0.1078000 | $0.1144000 | $0.1074000 |
| 2025-05-17 | $0.1078000 | $0.1006000 | $0.1081000 | $0.0995000 |
| 2025-05-18 | $0.1006000 | $0.1036000 | $0.1076000 | $0.0995600 |
| 2025-05-19 | $0.1036000 | $0.1029000 | $0.1062000 | $0.0993600 |
| 2025-05-20 | $0.1029000 | $0.1064000 | $0.1073000 | $0.1029000 |
| 2025-05-21 | $0.1064000 | $0.1092000 | $0.1101000 | $0.1060000 |
| 2025-05-22 | $0.1092000 | $0.1095000 | $0.1096000 | $0.1092000 |
| 2025-05-25 | $0.1133000 | $0.1168000 | $0.1193000 | $0.1100000 |
| 2025-05-26 | $0.1168000 | $0.1309000 | $0.1404000 | $0.1159000 |
| 2025-05-27 | $0.1309000 | $0.1295000 | $0.1371000 | $0.1253000 |
| 2025-05-28 | $0.1295000 | $0.1317000 | $0.1376000 | $0.1291000 |
| 2025-05-29 | $0.1317000 | $0.1316000 | $0.1370000 | $0.1304000 |
| 2025-05-30 | $0.1316000 | $0.1158000 | $0.1329000 | $0.1156000 |
| 2025-05-31 | $0.1158000 | $0.1209000 | $0.1229000 | $0.1141000 |
| 2025-06-01 | $0.1209000 | $0.1244000 | $0.1245000 | $0.1198000 |
| 2025-06-02 | $0.1244000 | $0.1243000 | $0.1245000 | $0.1242000 |
| 2025-06-03 | $0.1239000 | $0.1230000 | $0.1268000 | $0.1209000 |
| 2025-06-04 | $0.1230000 | $0.1238000 | $0.1239000 | $0.1229000 |
| 2025-06-05 | $0.1226000 | $0.1140000 | $0.1248000 | $0.1128000 |
| 2025-06-06 | $0.1140000 | $0.1147000 | $0.1148000 | $0.1140000 |
| 2025-06-07 | $0.1235000 | $0.1232000 | $0.1256000 | $0.1205000 |
| 2025-06-08 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2025-06-10 | $0.1250000 | $0.1275000 | $0.1276000 | $0.1206000 |
| 2025-06-11 | $0.1275000 | $0.1173000 | $0.1287000 | $0.1169000 |
| 2025-06-12 | $0.1173000 | $0.1101000 | $0.1177000 | $0.1099000 |
| 2025-06-13 | $0.1101000 | $0.1046000 | $0.1101000 | $0.0966 |
| 2025-06-14 | $0.1046000 | $0.1042000 | $0.1046000 | $0.1041000 |
| 2025-06-16 | $0.1020000 | $0.0987 | $0.1045000 | $0.0986 |
| 2025-06-17 | $0.0987 | $0.0884 | $0.0993500 | $0.0871 |
| 2025-06-18 | $0.0884 | $0.0886 | $0.0887 | $0.0883 |
| 2025-06-19 | $0.0850 | $0.0855 | $0.0859 | $0.0831 |
| 2025-06-20 | $0.0855 | $0.0856 | $0.0858 | $0.0855 |
| 2025-06-21 | $0.0842 | $0.0794 | $0.0861 | $0.0778 |
| 2025-06-22 | $0.0794 | $0.0750 | $0.0825 | $0.0699 |
| 2025-06-23 | $0.0750 | $0.0868 | $0.0875 | $0.0730 |
| 2025-06-24 | $0.0868 | $0.0861 | $0.1036000 | $0.0823 |
| 2025-06-25 | $0.0861 | $0.0849 | $0.0886 | $0.0846 |
| 2025-06-26 | $0.0849 | $0.0802 | $0.0867 | $0.0796 |
| 2025-06-27 | $0.0802 | $0.0874 | $0.0877 | $0.0776 |
| 2025-06-28 | $0.0874 | $0.0889 | $0.0898 | $0.0857 |
| 2025-06-29 | $0.0889 | $0.0866 | $0.0896 | $0.0846 |
| 2025-06-30 | $0.0866 | $0.0846 | $0.0874 | $0.0840 |
| 2025-07-01 | $0.0846 | $0.0810 | $0.0849 | $0.0808 |
| 2025-07-02 | $0.0810 | $0.0862 | $0.0883 | $0.0805 |
| 2025-07-03 | $0.0862 | $0.0865 | $0.0868 | $0.0862 |
| 2025-07-04 | $0.0885 | $0.0833 | $0.0894 | $0.0799 |
| 2025-07-05 | $0.0833 | $0.0834 | $0.0834 | $0.0832 |
| 2025-07-06 | $0.0840 | $0.0849 | $0.0861 | $0.0826 |
| 2025-07-07 | $0.0849 | $0.0814 | $0.0857 | $0.0803 |
| 2025-07-08 | $0.0814 | $0.0809 | $0.0824 | $0.0801 |
| 2025-07-09 | $0.0809 | $0.0844 | $0.0853 | $0.0801 |
| 2025-07-10 | $0.0844 | $0.0877 | $0.0891 | $0.0839 |
| 2025-07-11 | $0.0877 | $0.0874 | $0.0880 | $0.0874 |
| 2025-07-12 | $0.0860 | $0.0911 | $0.0911 | $0.0855 |
| 2025-07-13 | $0.0911 | $0.0901 | $0.0925 | $0.0895 |
| 2025-07-14 | $0.0901 | $0.0955 | $0.0999300 | $0.0901 |
| 2025-07-15 | $0.0955 | $0.0960 | $0.0960 | $0.0899 |
| 2025-07-16 | $0.0960 | $0.0984 | $0.1004000 | $0.0939 |
| 2025-07-17 | $0.0984 | $0.1016000 | $0.1035000 | $0.0978 |
| 2025-07-18 | $0.1016000 | $0.1011000 | $0.1017000 | $0.1011000 |
| 2025-07-20 | $0.0953 | $0.1032000 | $0.1041000 | $0.0949 |
| 2025-07-21 | $0.1032000 | $0.1010000 | $0.1032000 | $0.1009000 |
| 2025-07-22 | $0.0999400 | $0.0960 | $0.1012000 | $0.0951 |
| 2025-07-23 | $0.0960 | $0.0954 | $0.0960 | $0.0953 |
| 2025-07-24 | $0.0854 | $0.0836 | $0.0879 | $0.0814 |
| 2025-07-25 | $0.0836 | $0.0867 | $0.0879 | $0.0788 |
| 2025-07-26 | $0.0867 | $0.0936 | $0.1023000 | $0.0854 |
| 2025-07-27 | $0.0936 | $0.0945 | $0.0972 | $0.0914 |
| 2025-07-28 | $0.0945 | $0.0837 | $0.0961 | $0.0834 |
| 2025-07-29 | $0.0837 | $0.0838 | $0.0840 | $0.0834 |
| 2025-07-30 | $0.0814 | $0.0792 | $0.0822 | $0.0771 |
| 2025-07-31 | $0.0792 | $0.0790 | $0.0792 | $0.0788 |
| 2025-08-01 | $0.0778 | $0.0739 | $0.0779 | $0.0722 |
| 2025-08-02 | $0.0739 | $0.0718 | $0.0748 | $0.0704 |
| 2025-08-03 | $0.0718 | $0.0756 | $0.0762 | $0.0716 |
| 2025-08-04 | $0.0756 | $0.0758 | $0.0804 | $0.0740 |
| 2025-08-05 | $0.0758 | $0.0722 | $0.0761 | $0.0716 |
| 2025-08-06 | $0.0722 | $0.0757 | $0.0758 | $0.0711 |
| 2025-08-07 | $0.0757 | $0.0761 | $0.0781 | $0.0732 |
| 2025-08-08 | $0.0761 | $0.0772 | $0.0785 | $0.0752 |
| 2025-08-09 | $0.0772 | $0.0775 | $0.0775 | $0.0771 |
| 2025-08-10 | $0.0872 | $0.0850 | $0.0884 | $0.0834 |
| 2025-08-11 | $0.0850 | $0.0809 | $0.0869 | $0.0803 |
| 2025-08-12 | $0.0809 | $0.0809 | $0.0810 | $0.0806 |
| 2025-08-15 | $0.0789 | $0.0796 | $0.0828 | $0.0780 |
| 2025-08-16 | $0.0796 | $0.0805 | $0.0809 | $0.0788 |
| 2025-08-17 | $0.0805 | $0.0803 | $0.0806 | $0.0803 |
| 2025-08-18 | $0.0800 | $0.0773 | $0.0802 | $0.0755 |
| 2025-08-19 | $0.0773 | $0.0731 | $0.0782 | $0.0729 |
| 2025-08-20 | $0.0731 | $0.0731 | $0.0747 | $0.0718 |
| 2025-08-21 | $0.0731 | $0.0696 | $0.0736 | $0.0689 |
| 2025-08-22 | $0.0696 | $0.0746 | $0.0754 | $0.0687 |
| 2025-08-23 | $0.0746 | $0.0736 | $0.0750 | $0.0726 |
| 2025-08-24 | $0.0736 | $0.1020000 | $0.1185000 | $0.0720 |
| 2025-08-25 | $0.1020000 | $0.0742 | $0.1025000 | $0.0728 |
| 2025-08-26 | $0.0742 | $0.0753 | $0.0770 | $0.0723 |
| 2025-08-27 | $0.0753 | $0.0724 | $0.0754 | $0.0721 |
| 2025-08-28 | $0.0724 | $0.0715 | $0.0730 | $0.0704 |
| 2025-08-29 | $0.0715 | $0.0714 | $0.0717 | $0.0712 |
| 2025-09-04 | $0.0689 | $0.0646 | $0.0692 | $0.0636 |
| 2025-09-05 | $0.0646 | $0.0645 | $0.0664 | $0.0639 |
| 2025-09-06 | $0.0645 | $0.0647 | $0.0647 | $0.0644 |
| 2025-09-07 | $0.0647 | $0.0643 | $0.0662 | $0.0635 |
| 2025-09-08 | $0.0643 | $0.0681 | $0.0691 | $0.0638 |
| 2025-09-09 | $0.0681 | $0.0677 | $0.0714 | $0.0661 |
| 2025-09-10 | $0.0677 | $0.0678 | $0.0679 | $0.0676 |
| 2025-09-11 | $0.0700 | $0.0694 | $0.0707 | $0.0675 |
| 2025-09-12 | $0.0694 | $0.0692 | $0.0695 | $0.0691 |
| 2025-09-14 | $0.0872 | $0.0768 | $0.0872 | $0.0767 |
| 2025-09-15 | $0.0768 | $0.0766 | $0.0770 | $0.0765 |
| 2025-09-16 | $0.0695 | $0.0685 | $0.0717 | $0.0673 |
| 2025-09-17 | $0.0685 | $0.0686 | $0.0687 | $0.0684 |
| 2025-09-20 | $0.0706 | $0.0832 | $0.0851 | $0.0705 |
| 2025-09-21 | $0.0832 | $0.0825 | $0.0832 | $0.0823 |
| 2025-09-23 | $0.0903 | $0.0924 | $0.1134000 | $0.0897 |
| 2025-09-24 | $0.0924 | $0.0923 | $0.0927 | $0.0920 |
Ethereum Blue is a platform that aims to add a security layer to the existing smart contracts leveraging the Ethereum blockchain. In order to make it possible, the platform will use a centralized repository of addresses and statistic analysis to blacklist the corrupt token founders and poorly-written smart contracts, for example.
Ethereum Blue token will let users benefit from the SDK (Software Development Kit) to automatically scan malicious addresses before approving the sending of ETH from their wallet.