BLAST
BLAST 秩 1710
网站
Twitter
44,185,223 BLAST
买卖
Get Wallet
BLAST
BLAST 价钱 $ 0.0008
$ 0.0008
BLAST 24h Vol
$20
$20
BLAST 市值 $36,619
$36,619
24小时
0 BTC 1 H
-0.18 %
24 H
-5.50 %
7 d
-5.63 %
今天 BLAST 目前以美元计价
0.0008
USD, 如果转换为 Bitcoin 是
0.00000009
BTC. 总计 44,185,223 BLAST 目前正在市场上流传。 BLAST 价格目前正在经历变化 -5.50 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars BLAST 已被交易 加密交换. 得到 BLAST's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
BLAST
符号
BLAST
算法
SHA-256
BTC 价钱
0.00000009 BTC
BTC 市场
4 BTC
BTC 24h Vol
0 BTC
开采的总硬币
44,185,223 BLAST
1h
-0.18 %
24h
-5.50 %
7d
-5.63 %
Twitter
网站
Share BLAST Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-08 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-09 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002580 |
| 2024-07-17 | $0.0170700 | $0.0166200 | $0.0175200 | $0.0164300 |
| 2024-07-18 | $0.0166200 | $0.0171700 | $0.0179300 | $0.0164600 |
| 2024-07-19 | $0.0171700 | $0.0174300 | $0.0176000 | $0.0165000 |
| 2024-07-20 | $0.0174300 | $0.0186900 | $0.0188300 | $0.0172700 |
| 2024-07-21 | $0.0186900 | $0.0184200 | $0.0187100 | $0.0176200 |
| 2024-07-22 | $0.0184200 | $0.0176700 | $0.0191600 | $0.0174400 |
| 2024-07-23 | $0.0176700 | $0.0177900 | $0.0179700 | $0.0176000 |
| 2024-07-24 | $0.0171300 | $0.0162500 | $0.0174500 | $0.0161000 |
| 2024-07-25 | $0.0162500 | $0.0151100 | $0.0164900 | $0.0140500 |
| 2024-07-26 | $0.0151100 | $0.0155100 | $0.0156400 | $0.0149900 |
| 2024-07-27 | $0.0155100 | $0.0152400 | $0.0157300 | $0.0147600 |
| 2024-07-28 | $0.0152400 | $0.0146600 | $0.0152400 | $0.0146200 |
| 2024-07-29 | $0.0146600 | $0.0147700 | $0.0147800 | $0.0146100 |
| 2024-07-31 | $0.0144700 | $0.0140000 | $0.0145200 | $0.0138600 |
| 2024-08-01 | $0.0140000 | $0.0138100 | $0.0140400 | $0.0137100 |
| 2024-08-02 | $0.0131700 | $0.0118400 | $0.0134000 | $0.0117700 |
| 2024-08-03 | $0.0118400 | $0.0118900 | $0.0119000 | $0.0118200 |
| 2024-08-04 | $0.0110200 | $0.009880 | $0.0114000 | $0.009532 |
| 2024-08-05 | $0.009880 | $0.009661 | $0.009891 | $0.009570 |
| 2024-08-06 | $0.008660 | $0.009130 | $0.009498 | $0.008660 |
| 2024-08-07 | $0.009130 | $0.008790 | $0.0102000 | $0.008710 |
| 2024-08-08 | $0.008790 | $0.0101400 | $0.0102500 | $0.008710 |
| 2024-08-09 | $0.0101400 | $0.0103300 | $0.0107300 | $0.0100300 |
| 2024-08-10 | $0.0103300 | $0.0114500 | $0.0119900 | $0.0099270 |
| 2024-08-11 | $0.0114500 | $0.0107000 | $0.0119400 | $0.0103200 |
| 2024-08-12 | $0.0107000 | $0.0107400 | $0.0107400 | $0.0106500 |
| 2024-08-13 | $0.0112400 | $0.0115600 | $0.0141700 | $0.0107800 |
| 2024-08-14 | $0.0115600 | $0.0107500 | $0.0115600 | $0.0106300 |
| 2024-08-15 | $0.0107500 | $0.0104100 | $0.0109400 | $0.0102500 |
| 2024-08-16 | $0.0104100 | $0.0102000 | $0.0104100 | $0.009809 |
| 2024-08-17 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2024-08-18 | $0.0109400 | $0.0108000 | $0.0115800 | $0.0108000 |
| 2024-08-19 | $0.0108000 | $0.0106600 | $0.0109400 | $0.0103100 |
| 2024-08-20 | $0.0106600 | $0.0106300 | $0.0106900 | $0.0106300 |
| 2024-08-21 | $0.0106000 | $0.0108500 | $0.0110000 | $0.0103200 |
| 2024-08-22 | $0.0108500 | $0.0108200 | $0.0108900 | $0.0108100 |
| 2024-08-23 | $0.0109000 | $0.0117200 | $0.0118800 | $0.0109000 |
| 2024-08-24 | $0.0117200 | $0.0116600 | $0.0117400 | $0.0116600 |
| 2024-08-25 | $0.0119500 | $0.0111900 | $0.0121000 | $0.0109700 |
| 2024-08-26 | $0.0111900 | $0.0111800 | $0.0112200 | $0.0111700 |
| 2024-08-27 | $0.0106300 | $0.0099780 | $0.0107700 | $0.009741 |
| 2024-08-28 | $0.0099780 | $0.009662 | $0.0101000 | $0.009372 |
| 2024-08-29 | $0.009662 | $0.009721 | $0.009739 | $0.009662 |
| 2025-01-24 | $0.007424 | $0.006550 | $0.007442 | $0.006352 |
| 2025-01-25 | $0.006550 | $0.006360 | $0.006550 | $0.006170 |
| 2025-01-26 | $0.006360 | $0.006180 | $0.006450 | $0.006171 |
| 2025-01-27 | $0.006180 | $0.006070 | $0.006180 | $0.006040 |
| 2025-01-28 | $0.005680 | $0.005410 | $0.005819 | $0.005351 |
| 2025-01-29 | $0.005410 | $0.005490 | $0.005706 | $0.005351 |
| 2025-01-30 | $0.005490 | $0.005451 | $0.005530 | $0.005441 |
| 2025-02-01 | $0.005870 | $0.005320 | $0.005889 | $0.005250 |
| 2025-02-02 | $0.005320 | $0.005250 | $0.005320 | $0.005161 |
| 2025-02-04 | $0.0044900 | $0.0041000 | $0.0045280 | $0.0039500 |
| 2025-02-05 | $0.0041000 | $0.0040100 | $0.0042500 | $0.0039800 |
| 2025-02-06 | $0.0040100 | $0.0037800 | $0.0041100 | $0.0037700 |
| 2025-02-07 | $0.0037800 | $0.0038100 | $0.0040600 | $0.0037000 |
| 2025-02-08 | $0.0038100 | $0.0038600 | $0.0038600 | $0.0038100 |
| 2025-02-09 | $0.0042300 | $0.0041000 | $0.0042600 | $0.0039500 |
| 2025-02-10 | $0.0041000 | $0.0041100 | $0.0041600 | $0.0039400 |
| 2025-02-11 | $0.0041100 | $0.0041300 | $0.0041500 | $0.0041100 |
| 2025-02-12 | $0.0039710 | $0.0041900 | $0.0042200 | $0.0038800 |
| 2025-02-13 | $0.0041900 | $0.0041900 | $0.0042000 | $0.0041900 |
| 2025-02-14 | $0.0040000 | $0.0041400 | $0.0042500 | $0.0040000 |
| 2025-02-15 | $0.0041400 | $0.0040800 | $0.0042000 | $0.0040000 |
| 2025-02-16 | $0.0040800 | $0.0041100 | $0.0041100 | $0.0040800 |
| 2025-02-17 | $0.0043300 | $0.0042400 | $0.0045100 | $0.0041700 |
| 2025-02-18 | $0.0042400 | $0.0039700 | $0.0042500 | $0.0038800 |
| 2025-02-19 | $0.0039700 | $0.0039900 | $0.0040000 | $0.0039700 |
| 2025-02-20 | $0.0041600 | $0.0042900 | $0.0044200 | $0.0041100 |
| 2025-02-21 | $0.0042900 | $0.0042810 | $0.0043000 | $0.0042800 |
| 2025-02-22 | $0.0042310 | $0.0045200 | $0.0047530 | $0.0041310 |
| 2025-02-23 | $0.0045200 | $0.0043790 | $0.0045350 | $0.0043100 |
| 2025-02-24 | $0.0043790 | $0.0038500 | $0.0044070 | $0.0038400 |
| 2025-02-25 | $0.0038500 | $0.0038400 | $0.0039000 | $0.0035620 |
| 2025-02-26 | $0.0038400 | $0.0038110 | $0.0038500 | $0.0038110 |
| 2025-02-27 | $0.0037800 | $0.0039600 | $0.0042190 | $0.0037710 |
| 2025-02-28 | $0.0039600 | $0.0041800 | $0.0049620 | $0.0039310 |
| 2025-03-01 | $0.0041800 | $0.0043000 | $0.0045090 | $0.0041800 |
| 2025-03-02 | $0.0040900 | $0.0042600 | $0.0042700 | $0.0039500 |
| 2025-03-03 | $0.0042600 | $0.0035100 | $0.0042600 | $0.0033210 |
| 2025-03-04 | $0.0035100 | $0.0034300 | $0.0035100 | $0.0032100 |
| 2025-03-05 | $0.0034300 | $0.0035500 | $0.0036000 | $0.0033700 |
| 2025-03-06 | $0.0035500 | $0.0034410 | $0.0036880 | $0.0034300 |
| 2025-03-07 | $0.0034410 | $0.0033610 | $0.0035380 | $0.0032710 |
| 2025-03-08 | $0.0033610 | $0.0033570 | $0.0034480 | $0.0033090 |
| 2025-03-09 | $0.0033570 | $0.0030180 | $0.0033760 | $0.0029890 |
| 2025-03-10 | $0.0030180 | $0.0029700 | $0.0030280 | $0.0029700 |
| 2025-03-12 | $0.0030200 | $0.0031100 | $0.0032600 | $0.0030000 |
| 2025-03-13 | $0.0031100 | $0.0030600 | $0.0031870 | $0.0030010 |
| 2025-03-14 | $0.0030600 | $0.0031390 | $0.0031790 | $0.0030500 |
| 2025-03-15 | $0.0031390 | $0.0031380 | $0.0031390 | $0.0031290 |
| 2025-03-16 | $0.0032320 | $0.0031100 | $0.0032500 | $0.0031000 |
| 2025-03-17 | $0.0031100 | $0.0032600 | $0.0034100 | $0.0031100 |
| 2025-03-18 | $0.0032600 | $0.0031940 | $0.0033000 | $0.0031100 |
| 2025-03-19 | $0.0031940 | $0.0031710 | $0.0031950 | $0.0031710 |
| 2025-03-20 | $0.0033100 | $0.0032010 | $0.0033100 | $0.0031720 |
| 2025-03-21 | $0.0032010 | $0.0032090 | $0.0032100 | $0.0031940 |
| 2025-03-22 | $0.0032420 | $0.0038170 | $0.0040140 | $0.0032420 |
| 2025-03-23 | $0.0038170 | $0.0034800 | $0.0038180 | $0.0033900 |
| 2025-03-24 | $0.0034800 | $0.0035790 | $0.0039360 | $0.0034400 |
| 2025-03-25 | $0.0035790 | $0.0035970 | $0.0035970 | $0.0035500 |
| 2025-03-26 | $0.0037890 | $0.0036800 | $0.0038890 | $0.0036590 |
| 2025-03-27 | $0.0036800 | $0.0038390 | $0.0040020 | $0.0036800 |
| 2025-03-28 | $0.0038390 | $0.0039890 | $0.0040490 | $0.0038000 |
| 2025-03-29 | $0.0034790 | $0.0031920 | $0.0034790 | $0.0031500 |
| 2025-03-30 | $0.0031920 | $0.0031620 | $0.0034170 | $0.0031230 |
| 2025-03-31 | $0.0031620 | $0.0030590 | $0.0032200 | $0.0030030 |
| 2025-04-01 | $0.0030590 | $0.0031010 | $0.0032060 | $0.0030220 |
| 2025-04-02 | $0.0031010 | $0.0027860 | $0.0031220 | $0.0027830 |
| 2025-04-03 | $0.0027860 | $0.0028530 | $0.0029420 | $0.0026990 |
| 2025-04-04 | $0.0028530 | $0.0029610 | $0.0031170 | $0.0028320 |
| 2025-04-05 | $0.0029610 | $0.0028650 | $0.0029890 | $0.0028400 |
| 2025-04-06 | $0.0028650 | $0.0025600 | $0.0028870 | $0.0025010 |
| 2025-04-07 | $0.0025600 | $0.0025680 | $0.0026590 | $0.0023100 |
| 2025-04-08 | $0.0025680 | $0.0024590 | $0.0026480 | $0.0024500 |
| 2025-04-09 | $0.0024590 | $0.0027010 | $0.0027810 | $0.0023510 |
| 2025-04-10 | $0.0027010 | $0.0027090 | $0.0027890 | $0.0026290 |
| 2025-04-11 | $0.0027090 | $0.0027220 | $0.0027230 | $0.0027090 |
| 2025-04-12 | $0.0028600 | $0.0029600 | $0.0030490 | $0.0028600 |
| 2025-04-13 | $0.0029600 | $0.0028400 | $0.0031390 | $0.0028100 |
| 2025-04-14 | $0.0028400 | $0.0029310 | $0.0030010 | $0.0027900 |
| 2025-04-15 | $0.0029310 | $0.0030010 | $0.0031100 | $0.0029200 |
| 2025-04-16 | $0.0030010 | $0.0028420 | $0.0030610 | $0.0028240 |
| 2025-04-17 | $0.0028420 | $0.0028410 | $0.0028800 | $0.0027860 |
| 2025-04-18 | $0.0028410 | $0.0030490 | $0.0031380 | $0.0028300 |
| 2025-04-19 | $0.0030490 | $0.0031010 | $0.0032010 | $0.0030000 |
| 2025-04-20 | $0.0031010 | $0.0030410 | $0.0031510 | $0.0029800 |
| 2025-04-21 | $0.0030410 | $0.0030420 | $0.0031390 | $0.0030400 |
| 2025-04-22 | $0.0030420 | $0.0031990 | $0.0032060 | $0.0029490 |
| 2025-04-23 | $0.0031990 | $0.0032510 | $0.0033100 | $0.0031700 |
| 2025-04-24 | $0.0032510 | $0.0033130 | $0.0033400 | $0.0032500 |
| 2025-04-25 | $0.0032400 | $0.0032490 | $0.0032790 | $0.0031780 |
| 2025-04-26 | $0.0032490 | $0.0032600 | $0.0032600 | $0.0032430 |
| 2025-04-28 | $0.0031490 | $0.0032100 | $0.0032500 | $0.0030510 |
| 2025-04-29 | $0.0032100 | $0.0033090 | $0.0035480 | $0.0032000 |
| 2025-04-30 | $0.0033090 | $0.0035500 | $0.0037290 | $0.0032520 |
| 2025-05-01 | $0.0035500 | $0.0034600 | $0.0036290 | $0.0033900 |
| 2025-05-02 | $0.0034600 | $0.0034800 | $0.0035230 | $0.0034320 |
| 2025-05-03 | $0.0034800 | $0.0034410 | $0.0034800 | $0.0034410 |
| 2025-05-05 | $0.0032870 | $0.0032100 | $0.0034600 | $0.0031600 |
| 2025-05-06 | $0.0032100 | $0.0030700 | $0.0032180 | $0.0029520 |
| 2025-05-07 | $0.0030700 | $0.0030600 | $0.0030700 | $0.0030510 |
| 2025-05-08 | $0.0030600 | $0.0033800 | $0.0034670 | $0.0030510 |
| 2025-05-09 | $0.0033800 | $0.0036400 | $0.0037580 | $0.0033500 |
| 2025-05-10 | $0.0036400 | $0.0040190 | $0.0040540 | $0.0036100 |
| 2025-05-11 | $0.0040190 | $0.0037500 | $0.0040390 | $0.0036810 |
| 2025-05-12 | $0.0037500 | $0.0037320 | $0.0037510 | $0.0037310 |
| 2025-05-13 | $0.0038110 | $0.0037800 | $0.0038700 | $0.0032720 |
| 2025-05-14 | $0.0037800 | $0.0035800 | $0.0038000 | $0.0035600 |
| 2025-05-15 | $0.0035800 | $0.0033200 | $0.0036100 | $0.0032500 |
| 2025-05-16 | $0.0033200 | $0.0033200 | $0.0034690 | $0.0032900 |
| 2025-05-17 | $0.0033200 | $0.0033990 | $0.0034380 | $0.0031710 |
| 2025-05-18 | $0.0033990 | $0.0034110 | $0.0035000 | $0.0032680 |
| 2025-05-19 | $0.0034110 | $0.0032500 | $0.0034180 | $0.0031190 |
| 2025-05-20 | $0.0032500 | $0.0032700 | $0.0033200 | $0.0031690 |
| 2025-05-21 | $0.0032700 | $0.0033200 | $0.0034100 | $0.0032300 |
| 2025-05-22 | $0.0033200 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2025-05-25 | $0.0032190 | $0.0031900 | $0.0032300 | $0.0030710 |
| 2025-05-26 | $0.0031900 | $0.0031690 | $0.0032200 | $0.0031320 |
| 2025-05-27 | $0.0031690 | $0.0032100 | $0.0032570 | $0.0030990 |
| 2025-05-28 | $0.0032100 | $0.0031790 | $0.0032290 | $0.0031070 |
| 2025-05-29 | $0.0031790 | $0.0030880 | $0.0032290 | $0.0030700 |
| 2025-05-30 | $0.0030880 | $0.0027410 | $0.0030890 | $0.0027300 |
| 2025-05-31 | $0.0027410 | $0.0028090 | $0.0028200 | $0.0027010 |
| 2025-06-01 | $0.0028090 | $0.0028400 | $0.0028490 | $0.0027500 |
| 2025-06-02 | $0.0028400 | $0.0028590 | $0.0028590 | $0.0028400 |
| 2025-06-03 | $0.0028590 | $0.0028900 | $0.0029300 | $0.0028510 |
| 2025-06-04 | $0.0028900 | $0.0029010 | $0.0029010 | $0.0028900 |
| 2025-06-05 | $0.0028210 | $0.0026300 | $0.0028500 | $0.0025900 |
| 2025-06-06 | $0.0026300 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2025-06-07 | $0.0026530 | $0.0027090 | $0.0027300 | $0.0026500 |
| 2025-06-08 | $0.0027090 | $0.0027000 | $0.0027090 | $0.0027000 |
| 2025-06-10 | $0.0027930 | $0.0028500 | $0.0028510 | $0.0027310 |
| 2025-06-11 | $0.0028500 | $0.0027610 | $0.0028690 | $0.0027530 |
| 2025-06-12 | $0.0027610 | $0.0026280 | $0.0027730 | $0.0026190 |
| 2025-06-13 | $0.0026280 | $0.0025230 | $0.0026280 | $0.0024810 |
| 2025-06-14 | $0.0025230 | $0.0025220 | $0.0025240 | $0.0025220 |
| 2025-06-16 | $0.0025390 | $0.0025190 | $0.0026200 | $0.0024900 |
| 2025-06-17 | $0.0025190 | $0.0024590 | $0.0025600 | $0.0024390 |
| 2025-06-18 | $0.0024590 | $0.0024570 | $0.0024590 | $0.0024570 |
| 2025-06-19 | $0.0024400 | $0.0024000 | $0.0024700 | $0.0023700 |
| 2025-06-20 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2025-06-21 | $0.0023200 | $0.0021870 | $0.0023400 | $0.0021520 |
| 2025-06-22 | $0.0021870 | $0.0020510 | $0.0022080 | $0.0019900 |
| 2025-06-23 | $0.0020510 | $0.0022600 | $0.0023290 | $0.0020410 |
| 2025-06-24 | $0.0022600 | $0.0022300 | $0.0023200 | $0.0021900 |
| 2025-06-25 | $0.0022300 | $0.0021400 | $0.0022400 | $0.0021300 |
| 2025-06-26 | $0.0021400 | $0.0020200 | $0.0022490 | $0.0019830 |
| 2025-06-27 | $0.0020200 | $0.0019800 | $0.0020350 | $0.0019400 |
| 2025-06-28 | $0.0019800 | $0.0019900 | $0.0020190 | $0.0019200 |
| 2025-06-29 | $0.0019900 | $0.0020800 | $0.0020900 | $0.0019700 |
| 2025-06-30 | $0.0020800 | $0.0020020 | $0.0021090 | $0.0019800 |
| 2025-07-01 | $0.0020020 | $0.0019000 | $0.0020100 | $0.0018700 |
| 2025-07-02 | $0.0019000 | $0.0019710 | $0.0020690 | $0.0018800 |
| 2025-07-03 | $0.0019870 | $0.0019900 | $0.0019950 | $0.0019860 |
| 2025-07-04 | $0.0022000 | $0.0025320 | $0.0030570 | $0.0021700 |
| 2025-07-05 | $0.0025320 | $0.0026210 | $0.0026610 | $0.0025000 |
| 2025-07-06 | $0.0023100 | $0.0022200 | $0.0023100 | $0.0021400 |
| 2025-07-07 | $0.0022200 | $0.0022800 | $0.0025000 | $0.0021810 |
| 2025-07-08 | $0.0022800 | $0.0022000 | $0.0023500 | $0.0021600 |
| 2025-07-09 | $0.0022000 | $0.0022100 | $0.0022290 | $0.0021330 |
| 2025-07-10 | $0.0022100 | $0.0022500 | $0.0022700 | $0.0021110 |
| 2025-07-11 | $0.0022500 | $0.0022100 | $0.0022500 | $0.0022100 |
| 2025-07-12 | $0.0023500 | $0.0025200 | $0.0025690 | $0.0023110 |
| 2025-07-13 | $0.0025200 | $0.0025410 | $0.0025700 | $0.0024200 |
| 2025-07-14 | $0.0025410 | $0.0024400 | $0.0026400 | $0.0023800 |
| 2025-07-15 | $0.0024400 | $0.0024700 | $0.0024700 | $0.0023110 |
| 2025-07-16 | $0.0024700 | $0.0024990 | $0.0025700 | $0.0024100 |
| 2025-07-17 | $0.0024990 | $0.0028110 | $0.0032290 | $0.0024820 |
| 2025-07-18 | $0.0028110 | $0.0027800 | $0.0028770 | $0.0027710 |
| 2025-07-20 | $0.0027200 | $0.0029100 | $0.0032300 | $0.0026800 |
| 2025-07-21 | $0.0029100 | $0.0030800 | $0.0031000 | $0.0029000 |
| 2025-07-22 | $0.0032200 | $0.0031900 | $0.0033790 | $0.0029910 |
| 2025-07-23 | $0.0031900 | $0.0031100 | $0.0031900 | $0.0031010 |
| 2025-07-24 | $0.0029100 | $0.0028200 | $0.0030300 | $0.0027700 |
| 2025-07-25 | $0.0028200 | $0.0028590 | $0.0028690 | $0.0026800 |
| 2025-07-26 | $0.0028590 | $0.0031100 | $0.0035440 | $0.0028490 |
| 2025-07-27 | $0.0031100 | $0.0034200 | $0.0038770 | $0.0030810 |
| 2025-07-28 | $0.0034200 | $0.0031400 | $0.0035300 | $0.0030600 |
| 2025-07-29 | $0.0031400 | $0.0030790 | $0.0031600 | $0.0030220 |
| 2025-07-30 | $0.0030900 | $0.0032190 | $0.0032480 | $0.0029610 |
| 2025-07-31 | $0.0032190 | $0.0031600 | $0.0032190 | $0.0031210 |
| 2025-08-01 | $0.0029410 | $0.0030290 | $0.0032180 | $0.0028410 |
| 2025-08-02 | $0.0030290 | $0.0028310 | $0.0030500 | $0.0027840 |
| 2025-08-03 | $0.0028310 | $0.0029070 | $0.0029700 | $0.0027320 |
| 2025-08-04 | $0.0029070 | $0.0031150 | $0.0031790 | $0.0029070 |
| 2025-08-05 | $0.0031150 | $0.0029700 | $0.0031900 | $0.0029310 |
| 2025-08-06 | $0.0029700 | $0.0030100 | $0.0030880 | $0.0028510 |
| 2025-08-07 | $0.0030100 | $0.0031310 | $0.0031400 | $0.0029390 |
| 2025-08-08 | $0.0031310 | $0.0033090 | $0.0033090 | $0.0031100 |
| 2025-08-09 | $0.0033160 | $0.0032630 | $0.0033160 | $0.0032480 |
| 2025-08-10 | $0.0033090 | $0.0032300 | $0.0033200 | $0.0031600 |
| 2025-08-11 | $0.0032300 | $0.0030400 | $0.0032490 | $0.0030100 |
| 2025-08-12 | $0.0030310 | $0.0031180 | $0.0031290 | $0.0030310 |
| 2025-08-15 | $0.0029000 | $0.0028700 | $0.0029990 | $0.0028100 |
| 2025-08-16 | $0.0028700 | $0.0028990 | $0.0029100 | $0.0028500 |
| 2025-08-17 | $0.0028960 | $0.0028920 | $0.0029140 | $0.0028920 |
| 2025-08-18 | $0.0028700 | $0.0027200 | $0.0028700 | $0.0026900 |
| 2025-08-19 | $0.0027200 | $0.0025320 | $0.0027990 | $0.0025280 |
| 2025-08-20 | $0.0025320 | $0.0026400 | $0.0026600 | $0.0025260 |
| 2025-08-21 | $0.0026400 | $0.0026500 | $0.0027700 | $0.0026200 |
| 2025-08-22 | $0.0026500 | $0.0028100 | $0.0028400 | $0.0025000 |
| 2025-08-23 | $0.0028100 | $0.0027600 | $0.0028600 | $0.0027200 |
| 2025-08-24 | $0.0027600 | $0.0026600 | $0.0027780 | $0.0026310 |
| 2025-08-25 | $0.0026600 | $0.0024100 | $0.0026880 | $0.0023610 |
| 2025-08-26 | $0.0024100 | $0.0024900 | $0.0025090 | $0.0023600 |
| 2025-08-27 | $0.0024900 | $0.0025200 | $0.0026300 | $0.0024900 |
| 2025-08-28 | $0.0025200 | $0.0027090 | $0.0027090 | $0.0025100 |
| 2025-08-29 | $0.0027150 | $0.0027030 | $0.0027170 | $0.0026680 |
| 2025-09-04 | $0.0024700 | $0.0024000 | $0.0024700 | $0.0023600 |
| 2025-09-05 | $0.0024000 | $0.0023800 | $0.0024400 | $0.0023300 |
| 2025-09-06 | $0.0023800 | $0.0023700 | $0.0023800 | $0.0023700 |
| 2025-09-07 | $0.0023500 | $0.0023800 | $0.0023900 | $0.0023500 |
| 2025-09-08 | $0.0023800 | $0.0024300 | $0.0024600 | $0.0023410 |
| 2025-09-09 | $0.0024300 | $0.0024500 | $0.0025200 | $0.0024200 |
| 2025-09-10 | $0.0024500 | $0.0024800 | $0.0024900 | $0.0024500 |
| 2025-09-11 | $0.0025800 | $0.0025800 | $0.0026400 | $0.0025100 |
| 2025-09-12 | $0.0025670 | $0.0025700 | $0.0025830 | $0.0025630 |
| 2025-09-14 | $0.0026790 | $0.0025600 | $0.0026800 | $0.0025300 |
| 2025-09-15 | $0.0025600 | $0.0025520 | $0.0025600 | $0.0025400 |
| 2025-09-16 | $0.0024410 | $0.0024500 | $0.0024800 | $0.0023800 |
| 2025-09-17 | $0.0024500 | $0.0024300 | $0.0024500 | $0.0024300 |
| 2025-09-20 | $0.0024400 | $0.0024400 | $0.0024600 | $0.0023900 |
| 2025-09-21 | $0.0024400 | $0.0024300 | $0.0024400 | $0.0024300 |
| 2025-09-23 | $0.0022000 | $0.0021900 | $0.0022200 | $0.0021220 |
| 2025-09-24 | $0.0021880 | $0.0021980 | $0.0021980 | $0.0021790 |
描述
描述
Blast is a PoW Blockchain with a supply-constricting economic model, low fees & very fast transactions. The focus is to provide support for software like the crypto blast video game, utilizing Segwit transactions for data tracking.
BLAST (BLAST) News
