XBC
Bitcoin Plus Rank 1194
Website
Twitter
142,966 XBC
Buy / Sell
Get Wallet
Bitcoin Plus
Bitcoin Plus Price $ 2.93
$ 2.93
Bitcoin Plus 24h Vol
$19,426
$19,426
Bitcoin Plus Market Cap $418,640
$418,640
24h Vol
2 BTC 1 H
-1.41 %
24 H
-0.75 %
7 d
-22.34 %
Today Bitcoin Plus price in US dollars is currently
2.93
USD, and if converted to Bitcoin is
0.00031654
BTC. A total of 142,966 XBC are currently circulating in the Market. Bitcoin Plus price is currently experiencing a change of -0.75 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitcoin Plus have been traded on Crypto Exchanges. Get Bitcoin Plus's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin Plus
Symbol
XBC
Algorithm
Scrypt
BTC Price
0.00031654 BTC
BTC Market
45 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
142,966 XBC
1h
-1.41 %
24h
-0.75 %
7d
-22.34 %
Twitter
Website
Share Bitcoin Plus Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-09 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2023-11-25 | $2.09 | $2.10 | $2.10 | $2.10 |
| 2023-11-26 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2023-11-27 | $2.08 | $2.07 | $2.07 | $2.07 |
| 2023-11-28 | $2.07 | $2.10 | $2.10 | $2.10 |
| 2023-11-29 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2023-11-30 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2023-12-01 | $2.09 | $2.15 | $2.15 | $2.15 |
| 2023-12-02 | $2.15 | $2.19 | $2.19 | $2.19 |
| 2023-12-03 | $2.19 | $2.22 | $2.22 | $2.22 |
| 2023-12-04 | $2.22 | $2.33 | $2.33 | $2.33 |
| 2023-12-05 | $2.33 | $2.45 | $2.45 | $2.45 |
| 2023-12-06 | $2.45 | $2.19 | $2.43 | $2.19 |
| 2023-12-07 | $2.19 | $2.16 | $2.16 | $2.16 |
| 2023-12-08 | $2.16 | $2.17 | $2.17 | $2.16 |
| 2023-12-10 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2023-12-11 | $2.19 | $2.06 | $2.06 | $2.06 |
| 2023-12-12 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2023-12-13 | $2.07 | $2.14 | $2.14 | $2.14 |
| 2023-12-14 | $2.14 | $2.15 | $2.15 | $2.15 |
| 2023-12-15 | $2.15 | $2.15 | $2.16 | $2.15 |
| 2023-12-17 | $2.11 | $2.07 | $2.07 | $2.07 |
| 2023-12-18 | $2.07 | $2.13 | $2.13 | $2.13 |
| 2023-12-19 | $2.13 | $2.11 | $2.11 | $2.11 |
| 2023-12-20 | $2.11 | $2.18 | $2.18 | $2.18 |
| 2023-12-21 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2023-12-22 | $2.19 | $2.20 | $2.20 | $2.20 |
| 2023-12-23 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2023-12-25 | $2.15 | $2.18 | $2.18 | $2.18 |
| 2023-12-26 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2023-12-27 | $2.13 | $2.17 | $2.17 | $2.17 |
| 2023-12-28 | $2.17 | $2.18 | $2.18 | $2.17 |
| 2023-12-29 | $2.13 | $2.10 | $2.10 | $2.10 |
| 2023-12-30 | $2.10 | $2.11 | $2.11 | $2.11 |
| 2023-12-31 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2024-01-01 | $2.11 | $2.21 | $2.21 | $2.21 |
| 2024-01-02 | $2.21 | $2.25 | $2.25 | $2.25 |
| 2024-01-03 | $2.25 | $2.14 | $2.14 | $2.14 |
| 2024-01-04 | $2.14 | $2.21 | $2.21 | $2.21 |
| 2024-01-05 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2024-01-06 | $2.21 | $2.20 | $2.20 | $2.20 |
| 2024-01-07 | $2.20 | $3.12 | $3.12 | $2.20 |
| 2024-01-08 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2024-01-09 | $3.34 | $3.28 | $3.28 | $3.28 |
| 2024-01-10 | $3.28 | $3.31 | $3.31 | $3.31 |
| 2024-01-11 | $3.31 | $3.30 | $3.32 | $3.29 |
| 2024-01-17 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2024-01-18 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2024-01-19 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2024-01-20 | $1.29 | $2.50 | $2.50 | $1.29 |
| 2024-01-21 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2024-01-22 | $2.49 | $2.37 | $2.37 | $2.37 |
| 2024-01-23 | $2.37 | $2.39 | $2.39 | $2.39 |
| 2024-01-24 | $2.39 | $2.41 | $2.41 | $2.41 |
| 2024-01-25 | $2.41 | $2.40 | $2.40 | $2.40 |
| 2024-01-26 | $2.40 | $2.51 | $2.51 | $2.51 |
| 2024-01-27 | $2.51 | $2.53 | $2.53 | $2.53 |
| 2024-01-28 | $2.53 | $2.52 | $2.52 | $2.52 |
| 2024-01-29 | $2.52 | $2.60 | $2.60 | $2.60 |
| 2024-01-30 | $2.60 | $2.59 | $2.60 | $2.59 |
| 2024-02-02 | $2.58 | $2.59 | $2.59 | $2.59 |
| 2024-02-03 | $2.59 | $4.11 | $4.11 | $2.58 |
| 2024-02-04 | $4.11 | $4.25 | $4.25 | $4.07 |
| 2024-02-05 | $4.25 | $4.25 | $4.25 | $4.25 |
| 2024-02-07 | $4.31 | $4.43 | $4.43 | $4.43 |
| 2024-02-08 | $4.43 | $4.53 | $4.53 | $4.44 |
| 2024-02-09 | $4.53 | $4.54 | $4.54 | $4.53 |
| 2024-02-10 | $4.72 | $4.78 | $4.78 | $4.78 |
| 2024-02-11 | $4.78 | $4.69 | $4.83 | $4.69 |
| 2024-02-12 | $4.69 | $4.69 | $4.69 | $4.68 |
| 2024-02-13 | $4.80 | $4.78 | $4.78 | $4.78 |
| 2024-02-14 | $4.78 | $2.78 | $4.98 | $2.78 |
| 2024-02-15 | $2.78 | $3.84 | $3.84 | $2.78 |
| 2024-02-16 | $3.84 | $3.86 | $3.86 | $3.86 |
| 2024-02-17 | $3.86 | $3.82 | $3.82 | $3.82 |
| 2024-02-18 | $3.82 | $3.82 | $3.82 | $3.82 |
| 2024-02-19 | $3.86 | $3.83 | $3.83 | $3.83 |
| 2024-02-20 | $3.83 | $4.86 | $4.86 | $3.87 |
| 2024-02-21 | $4.86 | $4.82 | $4.82 | $4.82 |
| 2024-02-22 | $4.82 | $4.77 | $4.77 | $4.77 |
| 2024-02-23 | $4.77 | $4.72 | $4.72 | $4.72 |
| 2024-02-24 | $4.72 | $4.71 | $4.72 | $4.71 |
| 2024-02-25 | $4.80 | $4.81 | $4.81 | $4.81 |
| 2024-02-26 | $4.81 | $4.80 | $4.81 | $4.80 |
| 2024-02-27 | $5.07 | $5.31 | $5.31 | $5.31 |
| 2024-02-28 | $5.31 | $5.29 | $5.31 | $5.29 |
| 2024-02-29 | $5.81 | $2.46 | $5.69 | $2.46 |
| 2024-03-01 | $2.46 | $2.51 | $2.51 | $2.51 |
| 2024-03-02 | $2.51 | $2.52 | $2.52 | $2.50 |
| 2024-03-03 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2024-03-07 | $2.39 | $2.42 | $2.42 | $2.42 |
| 2024-03-08 | $2.42 | $2.42 | $2.43 | $2.42 |
| 2024-03-10 | $2.46 | $2.49 | $2.49 | $2.49 |
| 2024-03-11 | $2.49 | $2.47 | $2.49 | $2.47 |
| 2024-03-12 | $5.05 | $5.00 | $5.00 | $5.00 |
| 2024-03-13 | $5.00 | $5.12 | $5.12 | $5.12 |
| 2024-03-14 | $5.12 | $5.00 | $5.00 | $5.00 |
| 2024-03-15 | $5.00 | $4.87 | $4.87 | $4.87 |
| 2024-03-16 | $4.87 | $4.57 | $4.57 | $4.57 |
| 2024-03-17 | $4.57 | $4.62 | $4.62 | $4.57 |
| 2024-03-18 | $4.79 | $4.73 | $4.73 | $4.73 |
| 2024-03-19 | $4.73 | $4.76 | $4.76 | $4.73 |
| 2024-03-20 | $4.34 | $4.75 | $4.75 | $4.75 |
| 2024-03-21 | $4.75 | $4.59 | $4.59 | $4.59 |
| 2024-03-22 | $4.59 | $4.61 | $4.62 | $4.58 |
| 2024-03-23 | $4.47 | $4.48 | $4.48 | $4.48 |
| 2024-03-24 | $4.48 | $2.56 | $4.71 | $2.56 |
| 2024-03-25 | $2.56 | $2.66 | $2.66 | $2.66 |
| 2024-03-26 | $2.66 | $2.67 | $2.67 | $2.67 |
| 2024-03-27 | $2.67 | $2.66 | $2.67 | $2.66 |
| 2024-03-29 | $2.70 | $2.66 | $2.66 | $2.66 |
| 2024-03-30 | $2.66 | $2.66 | $2.67 | $2.66 |
| 2024-03-31 | $2.65 | $2.72 | $2.72 | $2.72 |
| 2024-04-01 | $2.72 | $2.66 | $2.66 | $2.66 |
| 2024-04-02 | $2.66 | $2.65 | $2.66 | $2.65 |
| 2024-04-03 | $2.50 | $2.52 | $2.52 | $2.52 |
| 2024-04-04 | $2.52 | $2.53 | $2.53 | $2.51 |
| 2024-04-05 | $2.61 | $2.44 | $2.59 | $2.44 |
| 2024-04-06 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2024-04-07 | $2.48 | $2.50 | $2.50 | $2.50 |
| 2024-04-08 | $2.50 | $2.50 | $2.50 | $2.49 |
| 2024-04-10 | $2.49 | $2.54 | $2.54 | $2.54 |
| 2024-04-11 | $2.54 | $2.52 | $2.52 | $2.52 |
| 2024-04-12 | $2.52 | $2.53 | $2.53 | $2.52 |
| 2024-04-15 | $2.37 | $2.28 | $2.28 | $2.28 |
| 2024-04-16 | $2.28 | $2.30 | $2.30 | $2.30 |
| 2024-04-17 | $2.30 | $2.21 | $2.21 | $2.21 |
| 2024-04-18 | $2.21 | $2.20 | $2.21 | $2.20 |
| 2024-04-20 | $1.92 | $1.95 | $1.95 | $1.95 |
| 2024-04-21 | $1.95 | $1.95 | $1.95 | $1.94 |
| 2024-04-24 | $2.46 | $2.38 | $2.38 | $1.99 |
| 2024-04-25 | $2.38 | $2.39 | $2.39 | $2.39 |
| 2024-04-26 | $2.39 | $2.36 | $2.36 | $2.36 |
| 2024-04-27 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2024-04-28 | $2.35 | $2.34 | $2.34 | $2.34 |
| 2024-04-29 | $2.34 | $2.36 | $2.36 | $2.36 |
| 2024-04-30 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2024-05-02 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2024-05-03 | $2.19 | $2.18 | $2.19 | $2.18 |
| 2024-05-04 | $2.33 | $2.36 | $2.36 | $2.36 |
| 2024-05-05 | $2.36 | $2.37 | $2.37 | $2.36 |
| 2024-05-06 | $2.37 | $2.34 | $2.34 | $2.34 |
| 2024-05-07 | $2.34 | $2.31 | $2.31 | $2.31 |
| 2024-05-08 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2024-05-09 | $2.26 | $2.33 | $2.33 | $2.33 |
| 2024-05-10 | $2.33 | $2.25 | $2.25 | $2.25 |
| 2024-05-11 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2024-05-12 | $2.25 | $2.27 | $2.27 | $2.27 |
| 2024-05-13 | $2.27 | $2.28 | $2.28 | $2.27 |
| 2024-05-14 | $2.33 | $2.24 | $2.28 | $2.24 |
| 2024-05-15 | $2.24 | $2.41 | $2.41 | $2.41 |
| 2024-05-16 | $2.41 | $2.41 | $2.43 | $2.41 |
| 2024-05-17 | $2.37 | $2.44 | $2.44 | $2.44 |
| 2024-05-18 | $2.44 | $2.44 | $2.44 | $2.43 |
| 2024-05-20 | $2.41 | $2.60 | $2.60 | $2.60 |
| 2024-05-21 | $2.60 | $2.55 | $2.55 | $2.55 |
| 2024-05-22 | $2.55 | $2.51 | $2.51 | $2.51 |
| 2024-05-23 | $2.51 | $2.52 | $2.52 | $2.51 |
| 2024-05-24 | $2.47 | $2.49 | $2.49 | $2.49 |
| 2024-05-25 | $2.49 | $2.50 | $2.50 | $2.49 |
| 2024-05-27 | $2.49 | $2.52 | $2.52 | $2.52 |
| 2024-05-28 | $2.52 | $2.49 | $2.49 | $2.49 |
| 2024-05-29 | $2.49 | $2.49 | $2.49 | $2.48 |
| 2024-05-30 | $2.46 | $2.49 | $2.49 | $2.49 |
| 2024-05-31 | $2.49 | $2.49 | $2.49 | $2.48 |
| 2024-06-01 | $2.45 | $2.46 | $2.46 | $2.46 |
| 2024-06-02 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2024-06-03 | $2.46 | $2.50 | $2.50 | $2.50 |
| 2024-06-04 | $2.50 | $2.51 | $2.51 | $2.50 |
| 2024-06-05 | $2.57 | $2.59 | $2.59 | $2.59 |
| 2024-06-06 | $2.59 | $2.57 | $2.57 | $2.57 |
| 2024-06-07 | $2.57 | $2.58 | $2.58 | $2.57 |
| 2024-06-08 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2024-06-09 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2024-06-13 | $2.48 | $2.43 | $2.43 | $2.43 |
| 2024-06-14 | $2.43 | $2.40 | $2.40 | $2.40 |
| 2024-06-15 | $2.40 | $2.41 | $2.41 | $2.41 |
| 2024-06-16 | $2.41 | $2.42 | $2.42 | $2.42 |
| 2024-06-17 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2024-06-18 | $2.42 | $2.41 | $2.42 | $2.41 |
| 2024-06-19 | $2.37 | $2.36 | $2.36 | $2.36 |
| 2024-06-20 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2024-06-21 | $2.36 | $2.35 | $2.36 | $2.35 |
| 2024-06-23 | $2.34 | $2.30 | $2.30 | $2.30 |
| 2024-06-24 | $2.30 | $2.19 | $2.19 | $2.19 |
| 2024-06-25 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2024-06-26 | $2.25 | $2.21 | $2.21 | $2.21 |
| 2024-06-27 | $2.21 | $2.24 | $2.24 | $2.24 |
| 2024-06-28 | $2.24 | $2.19 | $2.19 | $2.19 |
| 2024-06-29 | $2.19 | $2.22 | $2.22 | $2.22 |
| 2024-06-30 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-07-01 | $2.28 | $2.29 | $2.29 | $2.29 |
| 2024-07-02 | $2.29 | $2.28 | $2.29 | $2.28 |
| 2024-07-05 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2024-07-06 | $1.70 | $1.75 | $1.75 | $1.75 |
| 2024-07-07 | $1.75 | $1.68 | $1.68 | $1.68 |
| 2024-07-08 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2024-07-09 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2024-07-10 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2024-07-11 | $1.33 | $0.7627000 | $1.32 | $0.7627000 |
| 2024-07-12 | $0.7627000 | $0.7618000 | $0.7639000 | $0.7603000 |
| 2024-07-17 | $0.6671000 | $0.6570000 | $0.6570000 | $0.6570000 |
| 2024-07-18 | $0.6570000 | $0.6558000 | $0.6558000 | $0.6558000 |
| 2024-07-19 | $0.6558000 | $0.6838000 | $0.6838000 | $0.6838000 |
| 2024-07-20 | $0.6838000 | $0.6884000 | $0.6884000 | $0.6884000 |
| 2024-07-21 | $0.6884000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2024-07-22 | $0.6988000 | $0.6926000 | $0.6926000 | $0.6926000 |
| 2024-07-23 | $0.6926000 | $0.6945000 | $0.6947000 | $0.6918000 |
| 2024-07-24 | $0.6759000 | $0.6701000 | $0.6701000 | $0.6701000 |
| 2024-07-25 | $0.6701000 | $0.6744000 | $0.6744000 | $0.6744000 |
| 2024-07-26 | $0.6744000 | $0.6962000 | $0.6962000 | $0.6962000 |
| 2024-07-27 | $0.6962000 | $1.12 | $1.12 | $0.6960000 |
| 2024-07-28 | $1.12 | $1.37 | $1.37 | $1.13 |
| 2024-07-29 | $1.37 | $1.38 | $1.38 | $1.36 |
| 2024-07-31 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2024-08-01 | $1.29 | $1.29 | $1.30 | $1.29 |
| 2024-08-02 | $0.8293000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2024-08-03 | $0.7801000 | $0.7817000 | $0.7821000 | $0.7793000 |
| 2024-08-04 | $0.7706000 | $0.7383000 | $0.7383000 | $0.7383000 |
| 2024-08-05 | $0.7383000 | $0.7365000 | $0.7401000 | $0.7291000 |
| 2024-08-06 | $0.6862000 | $0.7119000 | $0.7119000 | $0.7119000 |
| 2024-08-07 | $0.7119000 | $0.7002000 | $0.7002000 | $0.7002000 |
| 2024-08-08 | $0.7002000 | $0.7837000 | $0.7837000 | $0.7837000 |
| 2024-08-09 | $0.7837000 | $0.7730000 | $0.7730000 | $0.7730000 |
| 2024-08-10 | $0.7730000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2024-08-11 | $0.7739000 | $1.18 | $1.18 | $0.7458000 |
| 2024-08-12 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2024-08-13 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2024-08-14 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2024-08-15 | $1.17 | $1.22 | $1.22 | $1.09 |
| 2024-08-16 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2024-08-17 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2024-08-18 | $1.26 | $1.24 | $1.24 | $1.24 |
| 2024-08-19 | $1.24 | $1.39 | $1.39 | $1.20 |
| 2024-08-20 | $1.39 | $1.39 | $1.40 | $1.39 |
| 2024-08-21 | $1.38 | $1.43 | $1.43 | $1.43 |
| 2024-08-22 | $1.43 | $1.43 | $1.44 | $1.43 |
| 2024-08-23 | $1.42 | $1.50 | $1.50 | $1.50 |
| 2024-08-24 | $1.50 | $1.50 | $1.51 | $1.50 |
| 2024-08-25 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2024-08-26 | $1.51 | $1.51 | $1.51 | $1.50 |
| 2024-08-27 | $1.47 | $1.39 | $1.39 | $1.39 |
| 2024-08-28 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2024-08-29 | $1.38 | $1.39 | $1.39 | $1.38 |
| 2025-01-24 | $0.8315000 | $0.8388000 | $0.8388000 | $0.8388000 |
| 2025-01-25 | $0.8388000 | $0.8379000 | $0.8379000 | $0.8379000 |
| 2025-01-26 | $0.8379000 | $0.8206000 | $0.8206000 | $0.8206000 |
| 2025-01-27 | $0.8206000 | $0.8224000 | $0.8258000 | $0.8183000 |
| 2025-01-28 | $0.8165000 | $0.8103000 | $0.8103000 | $0.8103000 |
| 2025-01-29 | $0.8103000 | $0.8299000 | $0.8299000 | $0.8299000 |
| 2025-01-30 | $0.8299000 | $0.8285000 | $0.8305000 | $0.8282000 |
| 2025-02-01 | $0.8193000 | $0.8050000 | $0.8050000 | $0.8050000 |
| 2025-02-02 | $0.8050000 | $0.8075000 | $0.8077000 | $0.8039000 |
| 2025-02-04 | $0.8116000 | $0.7824000 | $0.7824000 | $0.7824000 |
| 2025-02-05 | $0.7824000 | $0.7731000 | $0.7731000 | $0.7731000 |
| 2025-02-06 | $0.7731000 | $0.7725000 | $0.7725000 | $0.7725000 |
| 2025-02-07 | $0.7725000 | $0.7723000 | $0.7723000 | $0.7723000 |
| 2025-02-08 | $0.7723000 | $0.7725000 | $0.7727000 | $0.7710000 |
| 2025-02-09 | $0.7718000 | $0.7719000 | $0.7719000 | $0.7719000 |
| 2025-02-10 | $0.7719000 | $0.7797000 | $0.7797000 | $0.7797000 |
| 2025-02-11 | $0.7797000 | $0.7817000 | $0.7828000 | $0.7796000 |
| 2025-02-12 | $0.7662000 | $0.7830000 | $0.7830000 | $0.7830000 |
| 2025-02-13 | $0.7830000 | $0.7813000 | $0.7830000 | $0.7802000 |
| 2025-02-14 | $0.7731000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2025-02-15 | $0.7801000 | $0.7808000 | $0.7808000 | $0.7808000 |
| 2025-02-16 | $0.7808000 | $0.7815000 | $0.7818000 | $0.7807000 |
| 2025-02-17 | $0.7691000 | $0.7663000 | $0.7663000 | $0.7663000 |
| 2025-02-18 | $0.7663000 | $0.7650000 | $0.7650000 | $0.7650000 |
| 2025-02-19 | $0.7650000 | $0.7651000 | $0.7664000 | $0.7642000 |
| 2025-02-20 | $0.7731000 | $0.7868000 | $0.7868000 | $0.7868000 |
| 2025-02-21 | $0.7868000 | $0.7874000 | $0.7883000 | $0.7867000 |
| 2025-02-22 | $0.7692000 | $0.7726000 | $0.7726000 | $0.7726000 |
| 2025-02-23 | $0.7726000 | $0.7702000 | $0.7702000 | $0.7702000 |
| 2025-02-24 | $0.7702000 | $0.7323000 | $0.7323000 | $0.7323000 |
| 2025-02-25 | $0.7323000 | $0.7089000 | $0.7089000 | $0.7089000 |
| 2025-02-26 | $0.7089000 | $0.7071000 | $0.7089000 | $0.7069000 |
| 2025-02-27 | $0.6730000 | $0.6773000 | $0.6773000 | $0.6773000 |
| 2025-02-28 | $0.6773000 | $0.6746000 | $0.6746000 | $0.6746000 |
| 2025-03-01 | $0.6746000 | $0.6755000 | $0.6767000 | $0.6739000 |
| 2025-03-02 | $0.6884000 | $0.7542000 | $0.7542000 | $0.7542000 |
| 2025-03-03 | $0.7542000 | $0.6893000 | $0.6893000 | $0.6893000 |
| 2025-03-04 | $0.6893000 | $0.6980000 | $0.6980000 | $0.6980000 |
| 2025-03-05 | $0.6980000 | $0.7249000 | $0.7249000 | $0.7249000 |
| 2025-03-06 | $0.7249000 | $0.7195000 | $0.7195000 | $0.7195000 |
| 2025-03-07 | $0.7195000 | $0.6941000 | $0.6941000 | $0.6941000 |
| 2025-03-08 | $0.6941000 | $0.6898000 | $0.6898000 | $0.6898000 |
| 2025-03-09 | $0.6898000 | $0.6458000 | $0.6458000 | $0.6458000 |
| 2025-03-10 | $0.6458000 | $0.6451000 | $0.6513000 | $0.6448000 |
| 2025-03-12 | $0.6634000 | $0.6693000 | $0.6693000 | $0.6693000 |
| 2025-03-13 | $0.6693000 | $0.6487000 | $0.6487000 | $0.6487000 |
| 2025-03-14 | $0.6487000 | $0.6720000 | $0.6720000 | $0.6720000 |
| 2025-03-15 | $0.6720000 | $0.6735000 | $0.6737000 | $0.6719000 |
| 2025-03-16 | $0.6748000 | $0.6606000 | $0.6606000 | $0.6606000 |
| 2025-03-17 | $0.6606000 | $0.6722000 | $0.6722000 | $0.6722000 |
| 2025-03-18 | $0.6722000 | $0.6617000 | $0.6617000 | $0.6617000 |
| 2025-03-19 | $0.6617000 | $0.6620000 | $0.6622000 | $0.6609000 |
| 2025-03-20 | $0.6950000 | $0.6734000 | $0.6734000 | $0.6734000 |
| 2025-03-21 | $0.6734000 | $0.6752000 | $0.6754000 | $0.6732000 |
| 2025-03-22 | $0.6725000 | $0.6707000 | $0.6707000 | $0.6707000 |
| 2025-03-23 | $0.6707000 | $0.6887000 | $0.6887000 | $0.6887000 |
| 2025-03-24 | $0.6887000 | $0.7002000 | $0.7002000 | $0.7002000 |
| 2025-03-25 | $0.7002000 | $0.6983000 | $0.7002000 | $0.6982000 |
| 2025-03-26 | $0.6995000 | $0.6954000 | $0.6954000 | $0.6954000 |
| 2025-03-27 | $0.6954000 | $0.6978000 | $0.6978000 | $0.6978000 |
| 2025-03-28 | $0.6978000 | $0.6962000 | $0.6979000 | $0.6961000 |
| 2025-03-29 | $0.6751000 | $0.6610000 | $0.6610000 | $0.6610000 |
| 2025-03-30 | $0.6610000 | $0.6590000 | $0.6590000 | $0.6590000 |
| 2025-03-31 | $0.6590000 | $0.6603000 | $0.6603000 | $0.6603000 |
| 2025-04-01 | $0.6603000 | $0.6814000 | $0.6814000 | $0.6814000 |
| 2025-04-02 | $0.6814000 | $0.6599000 | $0.6599000 | $0.6599000 |
| 2025-04-03 | $0.6599000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2025-04-04 | $0.6653000 | $0.6709000 | $0.6709000 | $0.6709000 |
| 2025-04-05 | $0.6709000 | $0.6680000 | $0.6680000 | $0.6680000 |
| 2025-04-06 | $0.6680000 | $0.6269000 | $0.6269000 | $0.6269000 |
| 2025-04-07 | $0.6269000 | $0.6331000 | $0.6331000 | $0.6331000 |
| 2025-04-08 | $0.6331000 | $0.6100000 | $0.6100000 | $0.6100000 |
| 2025-04-09 | $0.6100000 | $0.6607000 | $0.6607000 | $0.6607000 |
| 2025-04-10 | $0.6607000 | $0.6364000 | $0.6364000 | $0.6364000 |
| 2025-04-11 | $0.6364000 | $0.6372000 | $0.6376000 | $0.6351000 |
| 2025-04-12 | $0.6671000 | $0.6822000 | $0.6822000 | $0.6822000 |
| 2025-04-13 | $0.6822000 | $0.6698000 | $0.6698000 | $0.6698000 |
| 2025-04-14 | $0.6698000 | $0.6766000 | $0.6766000 | $0.6766000 |
| 2025-04-15 | $0.6766000 | $0.6691000 | $0.6691000 | $0.6691000 |
| 2025-04-16 | $0.6691000 | $0.6722000 | $0.6722000 | $0.6722000 |
| 2025-04-17 | $0.6722000 | $0.6795000 | $0.6795000 | $0.6795000 |
| 2025-04-18 | $0.6795000 | $0.6757000 | $0.6757000 | $0.6757000 |
| 2025-04-19 | $0.6757000 | $0.6805000 | $0.6805000 | $0.6805000 |
| 2025-04-20 | $0.6805000 | $0.6813000 | $0.6813000 | $0.6813000 |
| 2025-04-21 | $0.6813000 | $0.7001000 | $0.7001000 | $0.7001000 |
| 2025-04-22 | $0.7001000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2025-04-23 | $0.7479000 | $0.7498000 | $0.7498000 | $0.7498000 |
| 2025-04-24 | $0.7498000 | $0.7473000 | $0.7506000 | $0.7472000 |
| 2025-04-25 | $0.7522000 | $0.7577000 | $0.7577000 | $0.7577000 |
| 2025-04-26 | $0.7577000 | $0.7588000 | $0.7589000 | $0.7576000 |
| 2025-04-28 | $0.7502000 | $0.7603000 | $0.7603000 | $0.7603000 |
| 2025-04-29 | $0.7603000 | $0.7542000 | $0.7542000 | $0.7542000 |
| 2025-04-30 | $0.7542000 | $0.7535000 | $0.7535000 | $0.7535000 |
| 2025-05-01 | $0.7535000 | $0.7722000 | $0.7722000 | $0.7722000 |
| 2025-05-02 | $0.7722000 | $0.7754000 | $0.7754000 | $0.7754000 |
| 2025-05-03 | $0.7754000 | $0.7747000 | $0.7757000 | $0.7747000 |
| 2025-05-05 | $0.7552000 | $0.7581000 | $0.7581000 | $0.7581000 |
| 2025-05-06 | $0.7581000 | $0.7747000 | $0.7747000 | $0.7747000 |
| 2025-05-07 | $0.7747000 | $0.7760000 | $0.7766000 | $0.7741000 |
| 2025-05-08 | $0.7764000 | $0.8261000 | $0.8261000 | $0.8261000 |
| 2025-05-09 | $0.8261000 | $0.8239000 | $0.8239000 | $0.8239000 |
| 2025-05-10 | $0.8239000 | $0.8385000 | $0.8385000 | $0.8385000 |
| 2025-05-11 | $0.8385000 | $0.8330000 | $0.8330000 | $0.8330000 |
| 2025-05-12 | $0.8330000 | $0.8355000 | $0.8356000 | $0.8327000 |
| 2025-05-13 | $0.8224000 | $0.8331000 | $0.8331000 | $0.8331000 |
| 2025-05-14 | $0.8331000 | $0.8284000 | $0.8284000 | $0.8284000 |
| 2025-05-15 | $0.8284000 | $0.8303000 | $0.8303000 | $0.8303000 |
| 2025-05-16 | $0.8303000 | $0.8280000 | $0.8280000 | $0.8280000 |
| 2025-05-17 | $0.8280000 | $0.8253000 | $0.8253000 | $0.8253000 |
| 2025-05-18 | $0.8253000 | $0.8519000 | $0.8519000 | $0.8519000 |
| 2025-05-19 | $0.8519000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2025-05-20 | $0.8449000 | $0.8550000 | $0.8550000 | $0.8550000 |
| 2025-05-21 | $0.8550000 | $0.8776000 | $0.8776000 | $0.8776000 |
| 2025-05-22 | $0.8776000 | $0.8800000 | $0.8816000 | $0.8763000 |
| 2025-05-25 | $0.8622000 | $0.8723000 | $0.8723000 | $0.8723000 |
| 2025-05-26 | $0.8723000 | $0.8757000 | $0.8757000 | $0.8757000 |
| 2025-05-27 | $0.8757000 | $0.8718000 | $0.8718000 | $0.8718000 |
| 2025-05-28 | $0.8718000 | $0.8626000 | $0.8626000 | $0.8626000 |
| 2025-05-29 | $0.8626000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2025-05-30 | $0.8447000 | $0.8323000 | $0.8323000 | $0.8323000 |
| 2025-05-31 | $0.8323000 | $0.8372000 | $0.8372000 | $0.8372000 |
| 2025-06-01 | $0.8372000 | $0.8456000 | $0.8456000 | $0.8456000 |
| 2025-06-02 | $0.8456000 | $0.8451000 | $0.8464000 | $0.8445000 |
| 2025-06-03 | $0.8473000 | $0.8436000 | $0.8436000 | $0.8436000 |
| 2025-06-04 | $0.8436000 | $0.8442000 | $0.8448000 | $0.8432000 |
| 2025-06-05 | $0.8380000 | $0.8126000 | $0.8126000 | $0.8126000 |
| 2025-06-06 | $0.8126000 | $0.8111000 | $0.8129000 | $0.8110000 |
| 2025-06-07 | $0.8351000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-06-08 | $0.8450000 | $0.8444000 | $0.8450000 | $0.8442000 |
| 2025-06-10 | $0.8824000 | $0.8824000 | $0.8824000 | $0.8824000 |
| 2025-06-11 | $0.8824000 | $0.8694000 | $0.8694000 | $0.8694000 |
| 2025-06-12 | $0.8694000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2025-06-13 | $0.8458000 | $0.8490000 | $0.8490000 | $0.8490000 |
| 2025-06-14 | $0.8490000 | $0.8480000 | $0.8491000 | $0.8479000 |
| 2025-06-16 | $0.8450000 | $0.8548000 | $0.8548000 | $0.8548000 |
| 2025-06-17 | $0.8548000 | $0.8368000 | $0.8368000 | $0.8368000 |
| 2025-06-18 | $0.8368000 | $0.8370000 | $0.8379000 | $0.8367000 |
| 2025-06-19 | $0.8394000 | $0.8376000 | $0.8376000 | $0.8376000 |
| 2025-06-20 | $0.8376000 | $0.8379000 | $0.8387000 | $0.8371000 |
| 2025-06-21 | $0.8265000 | $0.8173000 | $0.8173000 | $0.8173000 |
| 2025-06-22 | $0.8173000 | $0.8081000 | $0.8081000 | $0.8081000 |
| 2025-06-23 | $0.8081000 | $0.8434000 | $0.8434000 | $0.8434000 |
| 2025-06-24 | $0.8434000 | $0.8491000 | $0.8491000 | $0.8491000 |
| 2025-06-25 | $0.8491000 | $0.8592000 | $0.8592000 | $0.8592000 |
| 2025-06-26 | $0.8592000 | $0.8561000 | $0.8561000 | $0.8561000 |
| 2025-06-27 | $0.8561000 | $0.8568000 | $0.8568000 | $0.8568000 |
| 2025-06-28 | $0.8568000 | $0.8588000 | $0.8588000 | $0.8588000 |
| 2025-06-29 | $0.8588000 | $0.8671000 | $0.8671000 | $0.8671000 |
| 2025-06-30 | $0.8671000 | $0.8574000 | $0.8574000 | $0.8574000 |
| 2025-07-01 | $0.8574000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2025-07-02 | $0.8458000 | $0.8711000 | $0.8711000 | $0.8711000 |
| 2025-07-03 | $0.8711000 | $0.8718000 | $0.8723000 | $0.8711000 |
| 2025-07-04 | $0.8771000 | $0.8642000 | $0.8642000 | $0.8642000 |
| 2025-07-05 | $0.8642000 | $0.8645000 | $0.8646000 | $0.8639000 |
| 2025-07-06 | $0.8660000 | $0.8739000 | $0.8739000 | $0.8739000 |
| 2025-07-07 | $0.8739000 | $0.8662000 | $0.8662000 | $0.8662000 |
| 2025-07-08 | $0.8662000 | $0.8716000 | $0.8716000 | $0.8716000 |
| 2025-07-09 | $0.8716000 | $0.8903000 | $0.8903000 | $0.8903000 |
| 2025-07-10 | $0.8903000 | $0.9282000 | $0.9282000 | $0.9282000 |
| 2025-07-11 | $0.9282000 | $0.9257000 | $0.9287000 | $0.9257000 |
| 2025-07-12 | $0.9406000 | $0.9397000 | $0.9397000 | $0.9397000 |
| 2025-07-13 | $0.9397000 | $0.9530000 | $0.9530000 | $0.9530000 |
| 2025-07-14 | $0.9530000 | $0.9590000 | $0.9590000 | $0.9590000 |
| 2025-07-15 | $0.9590000 | $0.9422000 | $0.9422000 | $0.9422000 |
| 2025-07-16 | $0.9422000 | $0.9496000 | $0.9496000 | $0.9496000 |
| 2025-07-17 | $0.9496000 | $0.9543000 | $0.9543000 | $0.9543000 |
| 2025-07-18 | $0.9543000 | $0.9541000 | $0.9558000 | $0.9531000 |
| 2025-07-20 | $0.9433000 | $0.9386000 | $0.9386000 | $0.9386000 |
| 2025-07-21 | $0.9386000 | $0.9352000 | $0.9387000 | $0.9351000 |
| 2025-07-22 | $0.9395000 | $0.9602000 | $0.9602000 | $0.9602000 |
| 2025-07-23 | $0.9602000 | $0.9593000 | $0.9602000 | $0.9586000 |
| 2025-07-24 | $0.9505000 | $0.9472000 | $0.9472000 | $0.9472000 |
| 2025-07-25 | $0.9472000 | $0.9412000 | $0.9412000 | $0.9412000 |
| 2025-07-26 | $0.9412000 | $0.9438000 | $0.9438000 | $0.9438000 |
| 2025-07-27 | $0.9438000 | $0.9557000 | $0.9557000 | $0.9557000 |
| 2025-07-28 | $0.9557000 | $0.9445000 | $0.9445000 | $0.9445000 |
| 2025-07-29 | $0.9445000 | $0.9462000 | $0.9462000 | $0.9437000 |
| 2025-07-30 | $0.9435000 | $0.9428000 | $0.9428000 | $0.9428000 |
| 2025-07-31 | $0.9428000 | $0.9431000 | $0.9437000 | $0.9424000 |
| 2025-08-01 | $0.9261000 | $0.9061000 | $0.9061000 | $0.9061000 |
| 2025-08-02 | $0.9061000 | $0.9004000 | $0.9004000 | $0.9004000 |
| 2025-08-03 | $0.9004000 | $0.9139000 | $0.9139000 | $0.9139000 |
| 2025-08-04 | $0.9139000 | $0.9205000 | $0.9205000 | $0.9205000 |
| 2025-08-05 | $0.9205000 | $0.9130000 | $0.9130000 | $0.9130000 |
| 2025-08-06 | $0.9130000 | $0.9203000 | $0.9203000 | $0.9203000 |
| 2025-08-07 | $0.9203000 | $0.9402000 | $0.9402000 | $0.9402000 |
| 2025-08-08 | $0.9402000 | $0.9335000 | $0.9335000 | $0.9335000 |
| 2025-08-09 | $0.9335000 | $0.9335000 | $0.9341000 | $0.9331000 |
| 2025-08-10 | $0.9320000 | $0.9545000 | $0.9545000 | $0.9545000 |
| 2025-08-11 | $0.9545000 | $0.9497000 | $0.9497000 | $0.9497000 |
| 2025-08-12 | $0.9497000 | $0.9513000 | $0.9515000 | $0.9490000 |
| 2025-08-15 | $0.9471000 | $0.9395000 | $0.9395000 | $0.9395000 |
| 2025-08-16 | $0.9395000 | $0.9398000 | $0.9398000 | $0.9398000 |
| 2025-08-17 | $0.9398000 | $0.9393000 | $0.9398000 | $0.9391000 |
| 2025-08-18 | $0.9399000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2025-08-19 | $0.9303000 | $0.9030000 | $0.9030000 | $0.9030000 |
| 2025-08-20 | $0.9030000 | $0.9143000 | $0.9143000 | $0.9143000 |
| 2025-08-21 | $0.9143000 | $0.8999000 | $0.8999000 | $0.8999000 |
| 2025-08-22 | $0.8999000 | $0.9353000 | $0.9353000 | $0.9353000 |
| 2025-08-23 | $0.9353000 | $0.9231000 | $0.9231000 | $0.9231000 |
| 2025-08-24 | $0.9231000 | $0.9079000 | $0.9079000 | $0.9079000 |
| 2025-08-25 | $0.9079000 | $0.8812000 | $0.8812000 | $0.8812000 |
| 2025-08-26 | $0.8812000 | $0.8944000 | $0.8944000 | $0.8944000 |
| 2025-08-27 | $0.8944000 | $0.8902000 | $0.8902000 | $0.8902000 |
| 2025-08-28 | $0.8902000 | $0.9007000 | $0.9007000 | $0.9007000 |
| 2025-08-29 | $0.9007000 | $0.9000000 | $0.9007000 | $0.8991000 |
| 2025-09-04 | $0.8940000 | $0.8859000 | $0.8859000 | $0.8859000 |
| 2025-09-05 | $0.8859000 | $0.8854000 | $0.8854000 | $0.8854000 |
| 2025-09-06 | $0.8854000 | $0.8853000 | $0.8858000 | $0.8848000 |
| 2025-09-07 | $0.8818000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2025-09-08 | $0.8891000 | $0.8967000 | $0.8967000 | $0.8967000 |
| 2025-09-09 | $0.8967000 | $0.8924000 | $0.8924000 | $0.8924000 |
| 2025-09-10 | $0.8924000 | $0.8913000 | $0.8926000 | $0.8911000 |
| 2025-09-11 | $0.9119000 | $0.9243000 | $0.9243000 | $0.9243000 |
| 2025-09-12 | $0.9243000 | $0.9241000 | $0.9260000 | $0.9241000 |
| 2025-09-14 | $0.9278000 | $0.9228000 | $0.9228000 | $0.9228000 |
| 2025-09-15 | $0.9228000 | $0.9204000 | $0.9228000 | $0.9203000 |
| 2025-09-16 | $0.9232000 | $0.9347000 | $0.9347000 | $0.9347000 |
| 2025-09-17 | $0.9347000 | $0.9335000 | $0.9350000 | $0.9334000 |
| 2025-09-20 | $0.9256000 | $0.9260000 | $0.9260000 | $0.9260000 |
| 2025-09-21 | $0.9260000 | $0.9265000 | $0.9265000 | $0.9260000 |
| 2025-09-23 | $0.9020000 | $0.8963000 | $0.8963000 | $0.8963000 |
| 2025-09-24 | $0.8963000 | $0.8967000 | $0.8967000 | $0.8950000 |
Description
Description
Bitcoin Plus is a Bitcoin advance adding features such as proof of stake with a 10% annnualised interest rate.
BitcoinPlus (XBC) News
Related Coins
