BTG
Bitcoin Gold Rango 100
Sito web
Twitter
17,513,924 BTG
Comprare vendere
Get Wallet
Bitcoin Gold
Bitcoin Gold Prezzo $ 63.06
$ 63.06
Bitcoin Gold 24h Vol
$443,109,358
$443,109,358
Bitcoin Gold Mercato $1,104,513,337
$1,104,513,337
24h Vol
6,459 BTC 1 H
1.94 %
24 H
7.72 %
7 d
89.48 %
Oggi Bitcoin Gold il prezzo in dollari USA è attualmente
63.06
USD, e se convertito a Bitcoin è
0.00091933
BTC. Un totale di 17,513,924 BTG sono attualmente in circolazione nel mercato. Bitcoin Gold i prezzi stanno attualmente subendo un cambiamento 7.72 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 4.431 M US dollars Bitcoin Gold è stato scambiato su Scambi crittografici. Ottenere Bitcoin Gold's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Bitcoin Gold
Simbolo
BTG
Algoritmo
Equihash
BTC Prezzo
0.00091933 BTC
BTC Mercato
16,101 BTC
BTC 24h Vol
6,459 BTC
Monete totali estratte
17,513,924 BTG
1h
1.94 %
24h
7.72 %
7d
89.48 %
Twitter
Sito web
Share Bitcoin Gold Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-07-07 | $13.63 | $14.03 | $14.88 | $13.12 |
| 2023-07-08 | $14.03 | $14.11 | $14.55 | $12.26 |
| 2023-07-09 | $14.11 | $13.15 | $14.44 | $12.16 |
| 2023-07-10 | $13.15 | $12.71 | $14.15 | $12.23 |
| 2023-07-11 | $12.71 | $12.77 | $13.41 | $11.92 |
| 2023-07-12 | $12.77 | $13.72 | $14.61 | $11.82 |
| 2023-07-13 | $13.72 | $13.83 | $14.41 | $12.85 |
| 2023-07-14 | $13.83 | $13.62 | $13.92 | $12.89 |
| 2023-07-15 | $13.62 | $13.40 | $13.62 | $13.28 |
| 2023-07-16 | $13.40 | $13.44 | $13.67 | $13.25 |
| 2023-07-17 | $13.44 | $13.31 | $13.84 | $13.22 |
| 2023-07-18 | $13.31 | $13.50 | $13.87 | $12.99 |
| 2023-07-19 | $13.50 | $13.00 | $13.85 | $12.73 |
| 2023-07-20 | $13.00 | $13.76 | $13.78 | $12.68 |
| 2023-07-21 | $13.90 | $13.98 | $14.32 | $12.79 |
| 2023-07-22 | $13.98 | $13.89 | $14.07 | $12.99 |
| 2023-07-23 | $13.89 | $13.77 | $14.56 | $13.48 |
| 2023-07-24 | $13.77 | $13.63 | $13.95 | $13.20 |
| 2023-07-25 | $13.63 | $13.33 | $13.63 | $12.82 |
| 2023-07-26 | $13.33 | $13.51 | $13.84 | $13.01 |
| 2023-07-27 | $13.76 | $13.17 | $13.69 | $13.10 |
| 2023-07-28 | $13.17 | $13.38 | $13.78 | $12.47 |
| 2023-07-29 | $13.38 | $13.36 | $13.72 | $13.29 |
| 2023-07-30 | $13.36 | $16.95 | $18.62 | $13.32 |
| 2023-07-31 | $16.95 | $20.69 | $25.09 | $16.66 |
| 2023-08-01 | $20.69 | $16.34 | $21.97 | $15.87 |
| 2023-08-02 | $16.34 | $15.93 | $17.51 | $15.21 |
| 2023-08-03 | $15.93 | $15.41 | $16.05 | $14.80 |
| 2023-08-04 | $15.41 | $16.60 | $17.64 | $15.05 |
| 2023-08-05 | $16.60 | $15.44 | $16.66 | $15.21 |
| 2023-08-06 | $15.44 | $14.96 | $15.52 | $14.84 |
| 2023-08-07 | $14.96 | $15.60 | $16.42 | $14.88 |
| 2023-08-08 | $15.60 | $15.26 | $16.18 | $14.55 |
| 2023-08-09 | $15.26 | $15.13 | $15.30 | $14.86 |
| 2023-08-10 | $15.13 | $14.65 | $15.14 | $14.26 |
| 2023-08-11 | $14.65 | $14.70 | $15.37 | $14.51 |
| 2023-08-12 | $14.70 | $14.70 | $14.71 | $14.70 |
| 2023-08-13 | $15.42 | $14.89 | $15.35 | $14.77 |
| 2023-08-14 | $14.89 | $14.85 | $15.06 | $14.48 |
| 2023-08-15 | $14.85 | $14.43 | $15.15 | $14.43 |
| 2023-08-16 | $14.43 | $13.91 | $14.37 | $13.46 |
| 2023-08-17 | $13.91 | $13.30 | $14.17 | $12.65 |
| 2023-08-18 | $13.30 | $13.41 | $14.77 | $10.42 |
| 2023-08-19 | $13.41 | $13.45 | $13.90 | $13.24 |
| 2023-08-20 | $13.45 | $13.32 | $13.56 | $13.16 |
| 2023-08-21 | $13.32 | $13.22 | $13.71 | $13.08 |
| 2023-08-22 | $13.22 | $12.96 | $13.30 | $12.79 |
| 2023-08-23 | $12.96 | $13.49 | $13.67 | $12.90 |
| 2023-08-24 | $13.49 | $13.09 | $13.51 | $12.92 |
| 2023-08-25 | $13.09 | $12.74 | $13.18 | $12.53 |
| 2023-08-26 | $12.74 | $12.80 | $13.30 | $12.64 |
| 2023-08-27 | $12.80 | $13.46 | $13.49 | $12.10 |
| 2023-08-28 | $13.46 | $12.94 | $13.92 | $12.75 |
| 2023-08-29 | $12.94 | $14.55 | $14.84 | $12.60 |
| 2023-08-30 | $14.55 | $13.05 | $14.45 | $12.83 |
| 2023-08-31 | $13.05 | $12.80 | $12.88 | $12.04 |
| 2023-09-01 | $12.80 | $12.72 | $13.24 | $12.35 |
| 2023-09-02 | $12.72 | $12.71 | $12.85 | $12.52 |
| 2023-09-03 | $12.71 | $12.67 | $12.99 | $12.38 |
| 2023-09-04 | $12.67 | $12.70 | $13.42 | $12.50 |
| 2023-09-05 | $12.70 | $12.58 | $12.94 | $12.23 |
| 2023-09-06 | $12.58 | $12.49 | $12.75 | $12.24 |
| 2023-09-07 | $12.49 | $12.72 | $13.74 | $10.51 |
| 2023-09-08 | $12.72 | $12.69 | $12.99 | $12.33 |
| 2023-09-09 | $12.69 | $12.48 | $12.80 | $12.43 |
| 2023-09-10 | $12.48 | $12.48 | $12.75 | $12.20 |
| 2023-09-11 | $12.48 | $12.31 | $12.52 | $12.01 |
| 2023-09-12 | $12.31 | $12.47 | $12.85 | $12.12 |
| 2023-09-13 | $12.47 | $12.56 | $12.80 | $12.26 |
| 2023-09-14 | $12.56 | $12.44 | $13.21 | $12.22 |
| 2023-09-15 | $12.44 | $12.65 | $12.97 | $12.42 |
| 2023-09-16 | $12.65 | $13.25 | $13.92 | $12.52 |
| 2023-09-17 | $13.25 | $12.61 | $13.28 | $12.34 |
| 2023-09-18 | $12.61 | $12.79 | $13.13 | $12.47 |
| 2023-09-19 | $12.79 | $12.85 | $13.23 | $12.59 |
| 2023-09-20 | $12.85 | $12.72 | $14.21 | $12.43 |
| 2023-09-21 | $12.72 | $12.44 | $12.76 | $12.32 |
| 2023-09-22 | $12.44 | $12.63 | $12.77 | $12.40 |
| 2023-09-23 | $12.63 | $12.56 | $12.70 | $12.27 |
| 2023-09-24 | $12.56 | $12.62 | $13.39 | $12.29 |
| 2023-09-25 | $12.62 | $12.70 | $12.92 | $12.41 |
| 2023-09-26 | $12.70 | $12.57 | $12.72 | $12.41 |
| 2023-09-27 | $12.57 | $12.78 | $13.13 | $12.34 |
| 2023-09-28 | $12.78 | $12.99 | $13.43 | $12.83 |
| 2023-09-29 | $12.99 | $12.62 | $13.13 | $12.51 |
| 2023-09-30 | $12.62 | $12.89 | $13.04 | $12.58 |
| 2023-10-01 | $12.89 | $13.18 | $13.60 | $12.86 |
| 2023-10-02 | $13.18 | $13.90 | $14.22 | $12.95 |
| 2023-10-03 | $13.90 | $13.59 | $15.09 | $13.54 |
| 2023-10-04 | $13.59 | $13.57 | $13.82 | $13.54 |
| 2023-10-05 | $13.57 | $13.05 | $13.47 | $12.75 |
| 2023-10-06 | $13.05 | $13.13 | $13.44 | $12.87 |
| 2023-10-07 | $13.13 | $13.17 | $13.35 | $12.99 |
| 2023-10-08 | $13.17 | $12.88 | $13.25 | $12.73 |
| 2023-10-09 | $12.88 | $12.54 | $13.08 | $12.40 |
| 2023-10-10 | $12.54 | $12.63 | $12.70 | $12.37 |
| 2023-10-11 | $12.63 | $12.66 | $12.66 | $12.59 |
| 2023-10-12 | $12.40 | $12.47 | $12.52 | $11.96 |
| 2023-10-13 | $12.47 | $12.31 | $12.52 | $11.83 |
| 2023-10-14 | $12.31 | $12.41 | $12.54 | $11.95 |
| 2023-10-15 | $12.41 | $12.51 | $12.71 | $12.21 |
| 2023-10-16 | $12.51 | $13.91 | $14.03 | $12.78 |
| 2023-10-17 | $13.91 | $13.83 | $14.39 | $13.36 |
| 2023-10-18 | $13.83 | $13.37 | $14.22 | $12.98 |
| 2023-10-19 | $13.37 | $13.20 | $13.70 | $12.64 |
| 2023-10-20 | $13.20 | $14.27 | $15.41 | $13.45 |
| 2023-10-21 | $14.27 | $14.79 | $15.74 | $14.38 |
| 2023-10-22 | $14.79 | $14.45 | $15.00 | $14.10 |
| 2023-10-23 | $14.45 | $14.75 | $15.98 | $13.70 |
| 2023-10-24 | $14.75 | $15.10 | $15.55 | $14.59 |
| 2023-10-25 | $15.10 | $14.78 | $15.36 | $14.41 |
| 2023-10-26 | $14.78 | $14.47 | $14.97 | $14.13 |
| 2023-10-27 | $14.47 | $13.96 | $14.61 | $13.92 |
| 2023-10-28 | $13.96 | $14.57 | $14.86 | $13.93 |
| 2023-10-29 | $14.57 | $14.64 | $14.93 | $14.32 |
| 2023-10-30 | $14.64 | $14.92 | $14.98 | $13.99 |
| 2023-10-31 | $14.92 | $14.68 | $15.68 | $14.48 |
| 2023-11-01 | $14.68 | $15.23 | $15.55 | $14.90 |
| 2023-11-02 | $15.23 | $15.34 | $16.12 | $14.94 |
| 2023-11-03 | $15.34 | $14.93 | $15.52 | $14.80 |
| 2023-11-04 | $14.93 | $15.42 | $15.67 | $14.58 |
| 2023-11-05 | $15.42 | $15.31 | $15.86 | $15.05 |
| 2023-11-06 | $15.31 | $15.45 | $15.74 | $15.06 |
| 2023-11-07 | $15.45 | $15.59 | $16.01 | $15.28 |
| 2023-11-08 | $15.59 | $15.87 | $16.08 | $15.60 |
| 2023-11-09 | $15.87 | $15.89 | $15.90 | $15.83 |
| 2023-11-10 | $16.30 | $16.78 | $18.59 | $16.42 |
| 2023-11-11 | $16.78 | $16.75 | $17.94 | $16.30 |
| 2023-11-12 | $16.75 | $16.29 | $16.77 | $16.14 |
| 2023-11-13 | $16.29 | $15.98 | $16.32 | $15.70 |
| 2023-11-14 | $15.98 | $15.66 | $15.88 | $15.14 |
| 2023-11-15 | $15.66 | $16.82 | $16.87 | $15.50 |
| 2023-11-16 | $16.82 | $15.77 | $16.06 | $15.23 |
| 2023-11-17 | $15.77 | $15.61 | $16.15 | $15.52 |
| 2023-11-18 | $15.61 | $15.48 | $15.82 | $15.12 |
| 2023-11-19 | $15.48 | $16.11 | $18.01 | $15.76 |
| 2023-11-20 | $16.11 | $16.08 | $16.18 | $16.05 |
| 2023-11-21 | $15.67 | $15.12 | $15.22 | $14.75 |
| 2023-11-22 | $15.12 | $15.30 | $16.20 | $15.08 |
| 2023-11-23 | $15.30 | $15.09 | $15.52 | $14.90 |
| 2023-11-24 | $15.09 | $15.15 | $15.19 | $15.08 |
| 2023-11-25 | $15.26 | $15.13 | $17.87 | $14.97 |
| 2023-11-26 | $15.13 | $15.11 | $15.14 | $15.09 |
| 2023-11-27 | $15.25 | $15.13 | $15.49 | $14.90 |
| 2023-11-28 | $15.13 | $14.92 | $15.39 | $14.65 |
| 2023-11-29 | $14.92 | $15.22 | $15.68 | $14.80 |
| 2023-11-30 | $15.22 | $15.17 | $15.22 | $15.17 |
| 2023-12-01 | $15.00 | $15.46 | $15.54 | $15.26 |
| 2023-12-02 | $15.46 | $15.64 | $15.85 | $15.39 |
| 2023-12-03 | $15.64 | $17.06 | $17.46 | $15.74 |
| 2023-12-04 | $17.06 | $17.32 | $19.10 | $15.92 |
| 2023-12-05 | $17.32 | $17.35 | $18.42 | $16.82 |
| 2023-12-06 | $17.35 | $17.09 | $18.11 | $16.68 |
| 2023-12-07 | $17.09 | $17.26 | $17.77 | $16.47 |
| 2023-12-08 | $17.26 | $17.29 | $17.31 | $17.25 |
| 2023-12-10 | $17.40 | $17.48 | $18.21 | $17.21 |
| 2023-12-11 | $17.48 | $16.30 | $17.44 | $16.02 |
| 2023-12-12 | $16.30 | $16.32 | $16.34 | $16.29 |
| 2023-12-13 | $16.46 | $16.44 | $17.22 | $16.16 |
| 2023-12-14 | $16.44 | $17.32 | $19.48 | $16.49 |
| 2023-12-15 | $17.32 | $17.31 | $17.35 | $17.28 |
| 2023-12-17 | $16.29 | $16.22 | $16.23 | $15.61 |
| 2023-12-18 | $16.22 | $15.97 | $17.00 | $15.60 |
| 2023-12-19 | $15.97 | $15.91 | $16.00 | $14.65 |
| 2023-12-20 | $15.91 | $16.45 | $16.70 | $15.81 |
| 2023-12-21 | $16.45 | $16.45 | $16.49 | $16.44 |
| 2023-12-22 | $16.73 | $17.15 | $17.97 | $16.40 |
| 2023-12-23 | $17.15 | $17.09 | $17.15 | $17.06 |
| 2023-12-25 | $16.66 | $17.11 | $17.35 | $16.54 |
| 2023-12-26 | $17.11 | $17.14 | $17.15 | $17.10 |
| 2023-12-27 | $16.82 | $19.43 | $19.43 | $16.78 |
| 2023-12-28 | $19.43 | $19.49 | $19.51 | $19.40 |
| 2023-12-29 | $21.64 | $21.30 | $23.80 | $19.97 |
| 2023-12-30 | $21.30 | $21.78 | $23.66 | $19.87 |
| 2023-12-31 | $21.78 | $21.77 | $21.94 | $21.75 |
| 2024-01-01 | $20.98 | $21.26 | $23.31 | $21.07 |
| 2024-01-02 | $21.26 | $22.00 | $22.76 | $21.18 |
| 2024-01-03 | $22.00 | $22.06 | $22.07 | $21.97 |
| 2024-01-04 | $19.22 | $19.52 | $20.02 | $18.11 |
| 2024-01-05 | $19.52 | $18.91 | $19.73 | $18.63 |
| 2024-01-06 | $18.91 | $18.86 | $19.87 | $18.78 |
| 2024-01-07 | $18.86 | $18.49 | $19.18 | $18.10 |
| 2024-01-08 | $18.49 | $18.47 | $18.49 | $18.44 |
| 2024-01-09 | $20.27 | $20.41 | $21.27 | $19.00 |
| 2024-01-10 | $20.41 | $22.56 | $22.67 | $18.81 |
| 2024-01-11 | $19.76 | $19.74 | $19.78 | $19.66 |
| 2024-01-17 | $24.68 | $23.90 | $24.60 | $22.69 |
| 2024-01-18 | $23.90 | $22.13 | $23.58 | $21.70 |
| 2024-01-19 | $22.13 | $22.11 | $22.13 | $22.07 |
| 2024-01-20 | $22.42 | $22.03 | $22.67 | $21.41 |
| 2024-01-21 | $22.03 | $22.00 | $22.04 | $21.95 |
| 2024-01-22 | $22.39 | $20.58 | $22.10 | $19.99 |
| 2024-01-23 | $20.58 | $20.74 | $21.55 | $20.38 |
| 2024-01-24 | $20.74 | $20.82 | $21.31 | $20.53 |
| 2024-01-25 | $20.82 | $20.63 | $20.90 | $19.96 |
| 2024-01-26 | $20.63 | $21.27 | $21.79 | $20.51 |
| 2024-01-27 | $21.27 | $21.57 | $21.67 | $21.23 |
| 2024-01-29 | $22.35 | $22.98 | $23.22 | $22.32 |
| 2024-01-30 | $22.98 | $22.95 | $23.02 | $22.90 |
| 2024-02-02 | $21.67 | $21.92 | $22.14 | $21.32 |
| 2024-02-03 | $21.94 | $21.94 | $22.88 | $21.66 |
| 2024-02-04 | $21.94 | $21.49 | $21.95 | $21.29 |
| 2024-02-05 | $21.49 | $21.43 | $21.51 | $21.40 |
| 2024-02-08 | $21.74 | $22.83 | $23.35 | $21.98 |
| 2024-02-09 | $22.83 | $22.80 | $22.87 | $22.78 |
| 2024-02-10 | $23.86 | $23.76 | $24.57 | $23.38 |
| 2024-02-11 | $23.76 | $24.36 | $25.55 | $23.67 |
| 2024-02-12 | $24.36 | $24.29 | $24.37 | $24.21 |
| 2024-02-13 | $24.53 | $24.43 | $25.52 | $22.66 |
| 2024-02-14 | $24.43 | $25.34 | $25.95 | $24.62 |
| 2024-02-15 | $25.34 | $25.26 | $26.03 | $24.14 |
| 2024-02-16 | $25.26 | $24.75 | $25.40 | $22.64 |
| 2024-02-17 | $24.75 | $23.94 | $24.69 | $23.04 |
| 2024-02-18 | $23.94 | $23.96 | $24.06 | $23.93 |
| 2024-02-19 | $23.47 | $23.81 | $24.25 | $22.28 |
| 2024-02-20 | $23.81 | $23.90 | $23.91 | $23.79 |
| 2024-02-21 | $24.24 | $23.46 | $24.32 | $22.82 |
| 2024-02-22 | $23.46 | $23.31 | $23.38 | $22.29 |
| 2024-02-23 | $23.31 | $22.72 | $23.11 | $22.08 |
| 2024-02-24 | $22.72 | $22.69 | $22.75 | $22.68 |
| 2024-02-25 | $23.32 | $23.57 | $23.74 | $22.77 |
| 2024-02-26 | $23.57 | $23.53 | $23.57 | $23.52 |
| 2024-02-27 | $25.30 | $24.13 | $26.65 | $23.75 |
| 2024-02-28 | $24.13 | $24.13 | $24.14 | $24.12 |
| 2024-03-01 | $26.12 | $27.01 | $27.49 | $26.07 |
| 2024-03-02 | $27.03 | $32.42 | $33.42 | $26.30 |
| 2024-03-03 | $32.42 | $32.41 | $32.47 | $32.23 |
| 2024-03-07 | $37.97 | $45.05 | $46.28 | $36.43 |
| 2024-03-08 | $45.05 | $45.07 | $45.15 | $44.93 |
| 2024-03-10 | $50.14 | $42.70 | $52.93 | $39.50 |
| 2024-03-11 | $42.70 | $42.89 | $43.03 | $42.61 |
| 2024-03-12 | $48.45 | $46.55 | $49.60 | $45.61 |
| 2024-03-13 | $46.55 | $46.85 | $49.61 | $45.85 |
| 2024-03-14 | $46.85 | $46.74 | $48.47 | $44.08 |
| 2024-03-15 | $47.07 | $43.07 | $46.40 | $41.72 |
| 2024-03-16 | $43.07 | $40.46 | $44.01 | $38.78 |
| 2024-03-17 | $40.46 | $41.35 | $41.41 | $40.44 |
| 2024-03-18 | $43.43 | $41.12 | $43.34 | $39.71 |
| 2024-03-19 | $41.12 | $41.26 | $41.26 | $41.07 |
| 2024-03-21 | $40.17 | $40.06 | $41.87 | $38.17 |
| 2024-03-22 | $40.06 | $40.47 | $40.62 | $40.03 |
| 2024-03-23 | $39.78 | $42.31 | $43.09 | $37.97 |
| 2024-03-24 | $42.31 | $43.73 | $45.34 | $41.60 |
| 2024-03-25 | $43.73 | $44.76 | $46.12 | $43.21 |
| 2024-03-26 | $44.76 | $44.27 | $46.05 | $42.79 |
| 2024-03-27 | $44.27 | $44.86 | $45.04 | $44.25 |
| 2024-03-29 | $45.86 | $48.15 | $48.26 | $44.81 |
| 2024-03-30 | $48.15 | $48.03 | $48.17 | $48.02 |
| 2024-03-31 | $45.38 | $47.67 | $49.41 | $45.17 |
| 2024-04-01 | $47.67 | $45.56 | $47.32 | $45.09 |
| 2024-04-02 | $45.56 | $45.54 | $45.57 | $45.51 |
| 2024-04-03 | $41.92 | $40.93 | $42.25 | $40.33 |
| 2024-04-04 | $40.93 | $41.00 | $41.20 | $40.85 |
| 2024-04-05 | $43.56 | $43.11 | $45.73 | $42.62 |
| 2024-04-06 | $43.11 | $43.16 | $43.21 | $43.06 |
| 2024-04-07 | $44.79 | $44.48 | $46.41 | $43.17 |
| 2024-04-08 | $44.48 | $44.25 | $44.73 | $44.25 |
| 2024-04-10 | $43.68 | $43.23 | $44.79 | $42.86 |
| 2024-04-11 | $43.23 | $42.48 | $43.14 | $41.13 |
| 2024-04-12 | $42.48 | $42.57 | $42.59 | $42.46 |
| 2024-04-15 | $34.17 | $33.44 | $34.45 | $32.67 |
| 2024-04-16 | $33.44 | $33.78 | $35.10 | $32.84 |
| 2024-04-17 | $33.78 | $31.87 | $32.46 | $30.68 |
| 2024-04-18 | $31.87 | $31.90 | $31.93 | $31.77 |
| 2024-04-20 | $33.42 | $34.59 | $34.59 | $30.76 |
| 2024-04-21 | $34.59 | $34.54 | $34.60 | $34.48 |
| 2024-04-24 | $34.43 | $34.30 | $36.15 | $32.77 |
| 2024-04-25 | $34.30 | $32.62 | $34.46 | $31.75 |
| 2024-04-26 | $32.62 | $32.02 | $32.39 | $31.11 |
| 2024-04-27 | $32.02 | $32.02 | $32.03 | $32.02 |
| 2024-04-28 | $32.61 | $31.78 | $32.55 | $31.27 |
| 2024-04-29 | $31.78 | $31.18 | $32.50 | $30.32 |
| 2024-04-30 | $31.18 | $31.14 | $31.22 | $31.14 |
| 2024-05-02 | $27.76 | $27.80 | $28.19 | $27.31 |
| 2024-05-03 | $27.80 | $27.82 | $27.85 | $27.80 |
| 2024-05-04 | $32.04 | $34.49 | $36.24 | $32.48 |
| 2024-05-05 | $34.49 | $34.55 | $34.60 | $34.49 |
| 2024-05-06 | $36.35 | $34.93 | $35.88 | $33.58 |
| 2024-05-07 | $34.93 | $33.90 | $34.49 | $32.79 |
| 2024-05-08 | $33.90 | $33.89 | $33.95 | $33.82 |
| 2024-05-09 | $33.12 | $33.46 | $39.88 | $32.86 |
| 2024-05-10 | $33.46 | $33.39 | $33.48 | $33.34 |
| 2024-05-11 | $32.41 | $39.67 | $45.88 | $26.11 |
| 2024-05-12 | $39.67 | $32.16 | $42.24 | $32.00 |
| 2024-05-13 | $32.16 | $32.20 | $32.23 | $32.16 |
| 2024-05-14 | $32.21 | $30.54 | $32.18 | $28.39 |
| 2024-05-15 | $30.54 | $32.96 | $34.08 | $31.87 |
| 2024-05-16 | $32.96 | $33.24 | $33.24 | $32.96 |
| 2024-05-17 | $32.62 | $34.08 | $41.40 | $32.64 |
| 2024-05-18 | $34.08 | $34.09 | $34.17 | $34.02 |
| 2024-05-20 | $34.70 | $37.19 | $37.73 | $36.03 |
| 2024-05-21 | $37.19 | $36.80 | $38.42 | $36.12 |
| 2024-05-22 | $36.80 | $35.74 | $36.35 | $33.97 |
| 2024-05-23 | $35.74 | $35.79 | $35.81 | $35.69 |
| 2024-05-24 | $35.62 | $43.36 | $44.38 | $34.48 |
| 2024-05-25 | $43.36 | $42.99 | $43.36 | $42.96 |
| 2024-05-27 | $34.44 | $34.29 | $34.97 | $33.95 |
| 2024-05-28 | $34.29 | $33.72 | $34.40 | $33.24 |
| 2024-05-29 | $33.72 | $34.09 | $34.10 | $33.66 |
| 2024-05-30 | $32.99 | $32.28 | $34.21 | $31.99 |
| 2024-05-31 | $32.28 | $32.31 | $32.33 | $32.25 |
| 2024-06-03 | $32.11 | $32.47 | $32.65 | $31.57 |
| 2024-06-04 | $32.47 | $32.52 | $32.53 | $32.47 |
| 2024-06-05 | $32.84 | $33.20 | $33.55 | $31.68 |
| 2024-06-06 | $33.20 | $33.16 | $33.41 | $32.51 |
| 2024-06-07 | $33.16 | $33.18 | $33.20 | $33.15 |
| 2024-06-08 | $31.51 | $31.06 | $31.55 | $30.37 |
| 2024-06-09 | $31.06 | $31.06 | $31.06 | $31.05 |
| 2024-06-13 | $29.41 | $28.60 | $28.97 | $28.24 |
| 2024-06-14 | $28.60 | $27.60 | $28.65 | $27.41 |
| 2024-06-15 | $27.60 | $27.87 | $28.01 | $27.51 |
| 2024-06-16 | $27.87 | $27.33 | $28.28 | $27.29 |
| 2024-06-17 | $27.33 | $25.02 | $27.87 | $24.81 |
| 2024-06-18 | $25.02 | $25.07 | $25.10 | $25.02 |
| 2024-06-19 | $23.38 | $23.78 | $23.86 | $23.19 |
| 2024-06-20 | $23.78 | $23.76 | $23.81 | $23.69 |
| 2024-06-23 | $25.24 | $26.16 | $26.96 | $24.82 |
| 2024-06-24 | $26.17 | $24.68 | $25.75 | $23.55 |
| 2024-06-25 | $24.68 | $24.68 | $24.69 | $24.66 |
| 2024-06-26 | $25.03 | $24.57 | $24.79 | $23.62 |
| 2024-06-27 | $24.57 | $24.66 | $24.90 | $23.59 |
| 2024-06-28 | $24.66 | $24.30 | $24.35 | $23.55 |
| 2024-06-29 | $24.30 | $24.10 | $24.54 | $23.90 |
| 2024-06-30 | $24.10 | $24.09 | $24.11 | $24.08 |
| 2024-07-01 | $24.59 | $24.21 | $24.77 | $23.68 |
| 2024-07-02 | $24.21 | $24.21 | $24.26 | $24.20 |
| 2024-07-05 | $22.00 | $21.33 | $22.66 | $20.25 |
| 2024-07-06 | $21.33 | $22.61 | $22.67 | $21.60 |
| 2024-07-07 | $22.61 | $21.10 | $22.35 | $20.41 |
| 2024-07-08 | $21.10 | $21.71 | $22.29 | $20.82 |
| 2024-07-09 | $21.71 | $21.76 | $21.79 | $21.68 |
| 2024-07-10 | $21.94 | $22.36 | $22.41 | $21.64 |
| 2024-07-11 | $22.36 | $22.17 | $22.50 | $21.36 |
| 2024-07-12 | $22.17 | $22.20 | $22.22 | $22.17 |
| 2024-07-17 | $26.31 | $25.58 | $26.25 | $25.14 |
| 2024-07-18 | $25.58 | $25.34 | $25.73 | $24.74 |
| 2024-07-19 | $25.34 | $26.18 | $26.75 | $25.58 |
| 2024-07-20 | $26.18 | $26.29 | $26.42 | $25.29 |
| 2024-07-21 | $26.29 | $26.47 | $26.75 | $24.26 |
| 2024-07-22 | $26.47 | $25.68 | $26.30 | $20.27 |
| 2024-07-23 | $25.68 | $25.70 | $25.70 | $25.65 |
| 2024-07-24 | $24.83 | $24.50 | $25.05 | $23.80 |
| 2024-07-25 | $24.53 | $24.08 | $24.92 | $23.26 |
| 2024-07-26 | $24.08 | $24.94 | $25.13 | $23.99 |
| 2024-07-27 | $24.94 | $25.70 | $25.93 | $24.61 |
| 2024-07-28 | $25.70 | $25.96 | $26.07 | $24.37 |
| 2024-07-29 | $25.96 | $25.96 | $25.98 | $25.94 |
| 2024-07-31 | $26.27 | $25.04 | $26.29 | $24.46 |
| 2024-08-01 | $25.04 | $25.54 | $25.55 | $24.77 |
| 2024-08-02 | $24.96 | $23.61 | $24.17 | $22.55 |
| 2024-08-03 | $23.61 | $23.67 | $23.68 | $23.59 |
| 2024-08-04 | $22.54 | $21.38 | $21.64 | $20.97 |
| 2024-08-05 | $21.38 | $21.56 | $21.58 | $21.37 |
| 2024-08-06 | $19.96 | $20.51 | $21.01 | $19.92 |
| 2024-08-07 | $20.51 | $20.37 | $21.06 | $19.83 |
| 2024-08-08 | $20.37 | $22.52 | $23.57 | $21.80 |
| 2024-08-09 | $22.52 | $22.19 | $22.74 | $21.91 |
| 2024-08-10 | $22.19 | $22.24 | $22.44 | $21.92 |
| 2024-08-11 | $22.24 | $21.18 | $21.73 | $20.88 |
| 2024-08-12 | $21.18 | $21.18 | $21.19 | $21.15 |
| 2024-08-13 | $21.42 | $21.98 | $22.40 | $21.29 |
| 2024-08-14 | $21.98 | $21.38 | $21.84 | $20.74 |
| 2024-08-15 | $21.38 | $21.40 | $21.88 | $20.95 |
| 2024-08-16 | $21.40 | $21.48 | $22.33 | $21.13 |
| 2024-08-17 | $21.48 | $21.46 | $21.48 | $21.45 |
| 2024-08-18 | $21.41 | $21.04 | $21.12 | $20.65 |
| 2024-08-19 | $21.04 | $21.25 | $22.08 | $21.05 |
| 2024-08-20 | $21.25 | $21.24 | $21.26 | $21.23 |
| 2024-08-21 | $20.64 | $22.41 | $23.70 | $20.90 |
| 2024-08-22 | $22.41 | $22.42 | $22.43 | $22.41 |
| 2024-08-23 | $22.07 | $23.51 | $24.02 | $22.19 |
| 2024-08-24 | $23.51 | $22.21 | $23.53 | $22.19 |
| 2024-08-25 | $23.70 | $23.51 | $24.32 | $22.55 |
| 2024-08-26 | $23.51 | $23.55 | $23.56 | $23.51 |
| 2024-08-27 | $22.55 | $20.79 | $21.96 | $20.47 |
| 2024-08-28 | $20.79 | $21.63 | $21.80 | $19.86 |
| 2024-08-29 | $21.63 | $21.65 | $21.65 | $21.63 |
| 2025-01-24 | $9.08 | $8.82 | $26.63 | $8.39 |
| 2025-01-25 | $8.82 | $8.44 | $9.20 | $8.34 |
| 2025-01-26 | $8.44 | $8.22 | $9.32 | $6.32 |
| 2025-01-27 | $8.22 | $8.26 | $8.26 | $8.20 |
| 2025-01-28 | $8.44 | $7.85 | $8.64 | $6.34 |
| 2025-01-29 | $7.85 | $7.76 | $8.37 | $7.73 |
| 2025-01-30 | $7.76 | $7.76 | $7.77 | $7.73 |
| 2025-02-04 | $5.47 | $5.66 | $6.70 | $4.93 |
| 2025-02-05 | $5.66 | $4.24 | $6.13 | $4.24 |
| 2025-02-06 | $4.24 | $4.86 | $6.12 | $4.11 |
| 2025-02-07 | $4.86 | $5.87 | $11.88 | $4.32 |
| 2025-02-08 | $5.87 | $5.87 | $5.87 | $5.87 |
| 2025-02-09 | $3.44 | $3.49 | $4.17 | $3.38 |
| 2025-02-10 | $3.49 | $4.20 | $4.27 | $3.53 |
| 2025-02-11 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2025-02-12 | $5.94 | $6.20 | $6.73 | $5.98 |
| 2025-02-13 | $6.20 | $6.19 | $6.20 | $6.18 |
| 2025-02-14 | $6.46 | $6.75 | $6.75 | $4.83 |
| 2025-02-15 | $6.75 | $6.74 | $6.75 | $6.74 |
| 2025-02-17 | $5.00 | $4.34 | $4.98 | $4.34 |
| 2025-02-18 | $4.34 | $5.35 | $5.35 | $4.22 |
| 2025-02-19 | $5.35 | $5.34 | $5.35 | $5.34 |
| 2025-02-20 | $4.33 | $5.46 | $5.72 | $4.21 |
| 2025-02-21 | $4.45 | $4.45 | $4.45 | $4.45 |
| 2025-02-22 | $3.88 | $2.91 | $4.32 | $2.91 |
| 2025-02-23 | $4.82 | $5.06 | $5.79 | $2.92 |
| 2025-02-24 | $2.90 | $2.22 | $3.15 | $2.22 |
| 2025-02-25 | $2.22 | $2.34 | $2.45 | $2.15 |
| 2025-02-26 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2025-02-27 | $2.78 | $3.34 | $3.36 | $2.25 |
| 2025-02-28 | $3.34 | $2.60 | $3.33 | $2.29 |
| 2025-03-01 | $2.60 | $2.60 | $2.60 | $2.59 |
| 2025-03-02 | $2.55 | $2.69 | $2.79 | $2.56 |
| 2025-03-03 | $2.69 | $2.58 | $2.58 | $2.45 |
| 2025-03-04 | $2.58 | $2.78 | $2.78 | $2.27 |
| 2025-03-05 | $2.78 | $2.85 | $2.88 | $2.70 |
| 2025-03-06 | $2.85 | $2.85 | $2.85 | $2.84 |
| 2025-03-07 | $4.07 | $4.19 | $4.30 | $2.53 |
| 2025-03-08 | $4.19 | $2.38 | $4.30 | $2.36 |
| 2025-03-09 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2025-03-12 | $3.68 | $3.70 | $4.30 | $2.50 |
| 2025-03-13 | $2.04 | $2.61 | $2.61 | $1.99 |
| 2025-03-14 | $2.52 | $2.60 | $2.61 | $2.60 |
| 2025-03-15 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2025-03-16 | $3.78 | $3.74 | $4.04 | $2.55 |
| 2025-03-17 | $3.74 | $3.80 | $4.00 | $2.63 |
| 2025-03-18 | $3.80 | $2.85 | $3.91 | $2.10 |
| 2025-03-19 | $2.56 | $2.56 | $2.57 | $2.56 |
| 2025-03-20 | $2.69 | $2.55 | $2.61 | $2.54 |
| 2025-03-21 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2025-03-22 | $2.55 | $2.47 | $2.54 | $2.47 |
| 2025-03-23 | $2.47 | $1.80 | $2.55 | $0.9728000 |
| 2025-03-24 | $1.61 | $1.60 | $1.61 | $1.60 |
| 2025-03-26 | $0.2711000 | $0.4781000 | $0.4781000 | $0.2695000 |
| 2025-03-27 | $0.4781000 | $0.4535000 | $0.5669000 | $0.3663000 |
| 2025-03-28 | $0.4535000 | $0.4532000 | $0.4536000 | $0.4532000 |
| 2025-03-29 | $0.3797000 | $0.3470000 | $0.3883000 | $0.3388000 |
| 2025-03-30 | $0.3470000 | $0.3625000 | $0.3872000 | $0.3213000 |
| 2025-03-31 | $0.3625000 | $0.3962000 | $0.4210000 | $0.3302000 |
| 2025-04-01 | $0.3962000 | $0.4344000 | $0.5451000 | $0.3833000 |
| 2025-04-02 | $0.4344000 | $0.4454000 | $0.5032000 | $0.4207000 |
| 2025-04-03 | $0.4454000 | $0.4990000 | $0.5322000 | $0.4491000 |
| 2025-04-04 | $0.4990000 | $0.8721000 | $1.01 | $0.5032000 |
| 2025-04-05 | $0.8721000 | $1.02 | $1.24 | $0.8684000 |
| 2025-04-06 | $1.02 | $0.6426000 | $1.06 | $0.6426000 |
| 2025-04-07 | $0.6426000 | $0.9339000 | $1.09 | $0.6490000 |
| 2025-04-08 | $0.9339000 | $0.9227000 | $0.9761000 | $0.7397000 |
| 2025-04-09 | $0.9227000 | $1.02 | $1.02 | $0.9993000 |
| 2025-04-10 | $1.00 | $0.9129000 | $0.9129000 | $0.9129000 |
| 2025-04-11 | $0.9129000 | $0.9110000 | $0.9133000 | $0.9109000 |
| 2025-04-12 | $0.9256000 | $0.8527000 | $0.9806000 | $0.8527000 |
| 2025-04-13 | $0.8527000 | $0.7117000 | $0.9210000 | $0.5275000 |
| 2025-04-14 | $0.7117000 | $0.5751000 | $0.8796000 | $0.5751000 |
| 2025-04-15 | $0.5751000 | $0.6524000 | $0.6858000 | $0.5687000 |
| 2025-04-16 | $0.6524000 | $0.6218000 | $0.6890000 | $0.6218000 |
| 2025-04-17 | $0.6218000 | $0.5690000 | $0.6285000 | $0.5690000 |
| 2025-04-18 | $0.5691000 | $0.5490000 | $0.6081000 | $0.5490000 |
| 2025-04-19 | $0.5998000 | $0.6240000 | $0.6240000 | $0.5598000 |
| 2025-04-20 | $0.5529000 | $0.5366000 | $0.5877000 | $0.5366000 |
| 2025-04-21 | $0.5413000 | $1.10 | $1.10 | $0.5387000 |
| 2025-04-22 | $0.5864000 | $0.5516000 | $0.6263000 | $0.5516000 |
| 2025-04-23 | $0.5516000 | $0.6092000 | $0.6092000 | $0.5343000 |
| 2025-04-24 | $0.6092000 | $0.6087000 | $0.6098000 | $0.6087000 |
| 2025-04-25 | $0.7146000 | $0.8619000 | $0.8619000 | $0.6819000 |
| 2025-04-26 | $0.8619000 | $0.8630000 | $0.8631000 | $0.8617000 |
| 2025-04-28 | $0.9190000 | $0.9218000 | $1.03 | $0.5227000 |
| 2025-04-29 | $0.9218000 | $0.8013000 | $0.9145000 | $0.8013000 |
| 2025-04-30 | $0.8013000 | $0.7064000 | $0.8194000 | $0.5274000 |
| 2025-05-01 | $0.7064000 | $0.6853000 | $0.7239000 | $0.6853000 |
| 2025-05-02 | $0.6853000 | $0.7363000 | $0.8041000 | $0.6878000 |
| 2025-05-03 | $0.7363000 | $0.7367000 | $0.7368000 | $0.7363000 |
| 2025-05-05 | $0.8401000 | $0.8434000 | $0.8908000 | $0.4738000 |
| 2025-05-06 | $0.8434000 | $0.7360000 | $0.9490000 | $0.4551000 |
| 2025-05-07 | $0.5505000 | $0.5507000 | $0.5512000 | $0.5502000 |
| 2025-05-08 | $0.6503000 | $0.6815000 | $0.8054000 | $0.6712000 |
| 2025-05-09 | $0.6815000 | $0.6488000 | $0.6900000 | $0.5355000 |
| 2025-05-10 | $0.6488000 | $0.6918000 | $0.7756000 | $0.6498000 |
| 2025-05-11 | $0.6918000 | $0.7497000 | $0.7497000 | $0.6872000 |
| 2025-05-12 | $0.7497000 | $0.7497000 | $0.7498000 | $0.7494000 |
| 2025-05-13 | $0.6991000 | $0.6248000 | $0.8227000 | $0.5728000 |
| 2025-05-14 | $0.6248000 | $0.6627000 | $0.7248000 | $0.6213000 |
| 2025-05-15 | $0.6627000 | $0.7369000 | $0.7369000 | $0.6642000 |
| 2025-05-16 | $0.7369000 | $0.7141000 | $0.7555000 | $0.4864000 |
| 2025-05-17 | $0.7141000 | $0.6912000 | $0.7118000 | $0.6499000 |
| 2025-05-18 | $0.6190000 | $0.4997000 | $0.6247000 | $0.4997000 |
| 2025-05-19 | $0.7277000 | $0.7280000 | $0.7300000 | $0.6603000 |
| 2025-05-20 | $0.5057000 | $0.5062000 | $0.5063000 | $0.5057000 |
| 2025-05-21 | $0.6733000 | $0.6911000 | $0.7240000 | $0.6911000 |
| 2025-05-22 | $0.6911000 | $0.6914000 | $0.6921000 | $0.6901000 |
| 2025-05-26 | $0.6870000 | $0.7553000 | $0.7553000 | $0.6896000 |
| 2025-05-27 | $0.7553000 | $0.7519000 | $0.7519000 | $0.6648000 |
| 2025-05-28 | $0.7519000 | $0.6901000 | $0.7440000 | $0.6685000 |
| 2025-05-29 | $0.6901000 | $0.6896000 | $0.6902000 | $0.6895000 |
| 2025-06-01 | $0.7039000 | $0.7420000 | $0.7565000 | $0.6320000 |
| 2025-06-02 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2025-06-10 | $0.6949000 | $0.6838000 | $0.6949000 | $0.6838000 |
| 2025-06-11 | $0.6838000 | $0.6738000 | $0.6738000 | $0.6738000 |
| 2025-06-12 | $0.6738000 | $0.6872000 | $0.6872000 | $0.6555000 |
| 2025-06-13 | $0.6872000 | $0.6804000 | $0.6873000 | $0.6798000 |
| 2025-06-24 | $0.7063000 | $0.7111000 | $0.7111000 | $0.6156000 |
| 2025-06-25 | $0.7111000 | $0.7108000 | $0.7114000 | $0.7108000 |
| 2025-06-29 | $0.5797000 | $0.5962000 | $0.5962000 | $0.5853000 |
| 2025-06-30 | $0.5962000 | $0.5680000 | $0.6002000 | $0.5680000 |
| 2025-07-01 | $0.5680000 | $0.6766000 | $0.6766000 | $0.5603000 |
| 2025-07-02 | $0.6766000 | $0.5989000 | $0.6969000 | $0.5989000 |
| 2025-07-03 | $0.6623000 | $0.6581000 | $0.6623000 | $0.6580000 |
| 2025-07-06 | $0.6278000 | $0.6336000 | $0.6336000 | $0.6336000 |
| 2025-07-07 | $0.6336000 | $0.6388000 | $0.6388000 | $0.6280000 |
| 2025-07-08 | $0.6388000 | $0.7191000 | $0.7191000 | $0.6428000 |
| 2025-07-09 | $0.7191000 | $0.7679000 | $0.7679000 | $0.7345000 |
| 2025-07-10 | $0.6312000 | $0.6312000 | $0.6312000 | $0.6312000 |
| 2025-07-15 | $0.6593000 | $0.6713000 | $0.7067000 | $0.6478000 |
| 2025-07-16 | $0.6757000 | $0.6757000 | $0.6757000 | $0.6757000 |
| 2025-07-20 | $0.6485000 | $0.6453000 | $0.7040000 | $0.6453000 |
| 2025-07-21 | $0.6262000 | $0.6273000 | $0.6273000 | $0.6262000 |
| 2025-07-24 | $0.6416000 | $0.6038000 | $0.6393000 | $0.6038000 |
| 2025-07-25 | $0.6303000 | $0.6303000 | $0.6303000 | $0.6303000 |
| 2025-08-03 | $0.5402000 | $0.6397000 | $0.6397000 | $0.5141000 |
| 2025-08-04 | $0.6397000 | $0.5868000 | $0.6559000 | $0.5638000 |
| 2025-08-05 | $0.5868000 | $0.6734000 | $0.6734000 | $0.5821000 |
| 2025-08-06 | $0.5760000 | $0.5760000 | $0.5760000 | $0.5760000 |
| 2025-08-11 | $0.5250000 | $0.5105000 | $0.5223000 | $0.5105000 |
| 2025-08-12 | $0.5111000 | $0.5111000 | $0.5111000 | $0.5111000 |
| 2025-08-20 | $0.4741000 | $0.4915000 | $0.4915000 | $0.4572000 |
| 2025-08-21 | $0.4915000 | $0.4500000 | $0.4837000 | $0.4500000 |
| 2025-08-22 | $0.4605000 | $0.5020000 | $0.5020000 | $0.4605000 |
| 2025-08-24 | $0.4500000 | $0.4312000 | $0.4426000 | $0.4312000 |
| 2025-08-25 | $0.4312000 | $0.4847000 | $0.4847000 | $0.4186000 |
| 2025-08-26 | $0.4847000 | $0.4919000 | $0.4919000 | $0.4919000 |
| 2025-08-27 | $0.4913000 | $0.4913000 | $0.4914000 | $0.4913000 |
| 2025-09-04 | $0.5380000 | $0.5349000 | $0.5470000 | $0.5062000 |
| 2025-09-05 | $0.4319000 | $0.4427000 | $0.4427000 | $0.4316000 |
| 2025-09-06 | $0.5499000 | $0.5254000 | $0.5499000 | $0.5254000 |
Descrizione
Descrizione
Bitcoin Gold is a fork of the Bitcoin blockchain that occurred at block 491407. It implements a new PoW algorithm, Equihash, which makes it ASIC-resistant and can only be mined by GPUs rigs. The purpose of Bitcoin Gold is to make mining decentralized again following Satoshi Nakamoto's vision of "1 CPU = 1 vote".
Bitcoin Gold (BTG) News
Monete correlate
