BRC
Baer Chain Rank 215
Website
Twitter
174,000,000 BRC
Buy / Sell
Get Wallet
Baer Chain
Baer Chain Price $ 0.6173
$ 0.6173
Baer Chain 24h Vol
$2,440
$2,440
Baer Chain Market Cap $107,402,963
$107,402,963
24h Vol
0 BTC 1 H
0.14 %
24 H
1.43 %
7 d
-5.12 %
Today Baer Chain price in US dollars is currently
0.6173
USD, and if converted to Bitcoin is
0.00006673
BTC. A total of 174,000,000 BRC are currently circulating in the Market. Baer Chain price is currently experiencing a change of 1.43 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Baer Chain have been traded on Crypto Exchanges. Get Baer Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Baer Chain
Symbol
BRC
Algorithm
BTC Price
0.00006673 BTC
BTC Market
11,610 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
174,000,000 BRC
1h
0.14 %
24h
1.43 %
7d
-5.12 %
Twitter
Website
Share Baer Chain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $52.64 | $53.32 | $53.32 | $53.32 |
| 2023-07-08 | $53.32 | $53.17 | $53.17 | $53.17 |
| 2023-07-09 | $53.17 | $53.10 | $53.10 | $53.10 |
| 2023-07-10 | $53.10 | $53.61 | $53.61 | $53.61 |
| 2023-07-11 | $53.60 | $53.54 | $53.54 | $53.54 |
| 2023-07-12 | $53.54 | $53.35 | $53.35 | $53.35 |
| 2023-07-13 | $53.35 | $57.12 | $57.12 | $57.12 |
| 2023-07-14 | $57.16 | $55.27 | $55.27 | $55.27 |
| 2023-07-15 | $55.27 | $55.06 | $55.06 | $55.06 |
| 2023-07-16 | $55.06 | $54.81 | $54.81 | $54.81 |
| 2023-07-17 | $54.81 | $54.52 | $54.52 | $54.52 |
| 2023-07-18 | $54.48 | $54.09 | $54.09 | $54.09 |
| 2023-07-19 | $54.09 | $53.83 | $53.83 | $53.83 |
| 2023-07-20 | $53.83 | $53.91 | $53.91 | $53.91 |
| 2023-07-21 | $53.91 | $53.92 | $53.92 | $53.92 |
| 2023-07-22 | $53.92 | $53.19 | $53.19 | $53.19 |
| 2023-07-23 | $53.19 | $53.83 | $53.83 | $53.83 |
| 2023-07-24 | $53.83 | $52.73 | $52.73 | $52.73 |
| 2023-07-25 | $52.72 | $52.94 | $52.94 | $52.94 |
| 2023-07-26 | $52.94 | $53.35 | $53.35 | $53.35 |
| 2023-07-27 | $53.35 | $53.04 | $53.04 | $53.04 |
| 2023-07-28 | $53.04 | $53.42 | $53.42 | $53.42 |
| 2023-07-29 | $53.42 | $53.61 | $53.61 | $53.61 |
| 2023-07-30 | $53.61 | $53.06 | $53.06 | $53.06 |
| 2023-07-31 | $53.06 | $52.90 | $52.90 | $52.90 |
| 2023-08-01 | $52.90 | $53.38 | $53.38 | $53.38 |
| 2023-08-02 | $53.38 | $52.41 | $52.41 | $52.41 |
| 2023-08-03 | $52.41 | $52.28 | $52.28 | $52.28 |
| 2023-08-04 | $52.28 | $52.08 | $52.08 | $52.08 |
| 2023-08-05 | $52.08 | $52.29 | $52.29 | $52.29 |
| 2023-08-06 | $52.29 | $52.09 | $52.09 | $52.09 |
| 2023-08-07 | $52.09 | $52.07 | $52.07 | $52.07 |
| 2023-08-08 | $52.07 | $52.89 | $52.89 | $52.89 |
| 2023-08-09 | $52.89 | $52.84 | $52.84 | $52.84 |
| 2023-08-10 | $52.84 | $52.74 | $52.74 | $52.74 |
| 2023-08-11 | $52.74 | $52.64 | $52.64 | $52.64 |
| 2023-08-12 | $52.64 | $52.70 | $52.70 | $52.70 |
| 2023-08-13 | $52.70 | $52.41 | $52.41 | $52.41 |
| 2023-08-14 | $52.41 | $52.55 | $52.55 | $52.55 |
| 2023-08-15 | $52.55 | $52.08 | $52.08 | $52.08 |
| 2023-08-16 | $52.08 | $51.46 | $51.46 | $51.46 |
| 2023-08-17 | $51.46 | $47.93 | $47.93 | $47.93 |
| 2023-08-18 | $47.93 | $47.34 | $47.34 | $47.34 |
| 2023-08-19 | $47.34 | $47.59 | $47.59 | $47.59 |
| 2023-08-20 | $47.59 | $48.03 | $48.03 | $48.03 |
| 2023-08-21 | $48.03 | $47.52 | $47.52 | $47.52 |
| 2023-08-22 | $47.52 | $46.57 | $46.57 | $46.57 |
| 2023-08-23 | $46.57 | $47.87 | $47.87 | $47.87 |
| 2023-08-24 | $47.87 | $47.32 | $47.32 | $47.32 |
| 2023-08-25 | $47.32 | $47.12 | $47.12 | $47.12 |
| 2023-08-26 | $47.11 | $46.92 | $46.92 | $46.92 |
| 2023-08-27 | $46.92 | $47.24 | $47.24 | $47.24 |
| 2023-08-28 | $47.24 | $47.09 | $47.09 | $47.09 |
| 2023-08-29 | $47.09 | $49.29 | $49.29 | $49.29 |
| 2023-08-30 | $49.29 | $48.61 | $48.61 | $48.61 |
| 2023-08-31 | $48.61 | $46.90 | $46.90 | $46.90 |
| 2023-09-01 | $46.90 | $46.45 | $46.45 | $46.45 |
| 2023-09-02 | $46.41 | $46.65 | $46.65 | $46.65 |
| 2023-09-03 | $46.65 | $46.62 | $46.62 | $46.62 |
| 2023-09-04 | $46.62 | $46.45 | $46.45 | $46.45 |
| 2023-09-05 | $46.45 | $46.56 | $46.56 | $46.56 |
| 2023-09-06 | $46.56 | $46.54 | $46.54 | $46.54 |
| 2023-09-07 | $46.52 | $46.96 | $46.96 | $46.96 |
| 2023-09-08 | $46.96 | $46.63 | $46.63 | $46.63 |
| 2023-09-09 | $46.63 | $46.61 | $46.61 | $46.61 |
| 2023-09-10 | $46.61 | $46.08 | $46.08 | $46.08 |
| 2023-09-11 | $46.08 | $44.22 | $44.22 | $44.22 |
| 2023-09-12 | $44.22 | $45.40 | $45.40 | $45.40 |
| 2023-09-13 | $45.40 | $45.83 | $45.83 | $45.83 |
| 2023-09-14 | $45.83 | $46.37 | $46.37 | $46.37 |
| 2023-09-15 | $46.37 | $46.78 | $46.78 | $46.78 |
| 2023-09-16 | $46.78 | $46.59 | $46.59 | $46.59 |
| 2023-09-17 | $46.59 | $46.26 | $46.26 | $46.26 |
| 2023-09-18 | $46.26 | $46.68 | $46.68 | $46.68 |
| 2023-09-19 | $46.68 | $46.84 | $46.84 | $46.84 |
| 2023-09-20 | $46.84 | $46.24 | $46.24 | $46.24 |
| 2023-09-21 | $46.24 | $45.15 | $45.15 | $45.15 |
| 2023-09-22 | $45.15 | $45.40 | $45.40 | $45.40 |
| 2023-09-23 | $45.40 | $45.43 | $45.43 | $45.43 |
| 2023-09-24 | $45.43 | $45.05 | $45.05 | $45.05 |
| 2023-09-25 | $45.05 | $45.26 | $45.26 | $45.26 |
| 2023-09-26 | $45.26 | $45.25 | $45.27 | $45.25 |
Description
Description
BrightCoin is an ERC-20 token based on the Ethereum blockchain.
Related Coins
