AXL
Axelar Rank 100
Website
Twitter
821,825,841 AXL
Buy / Sell
Get Wallet
Axelar
Axelar Price $ 0.8427
$ 0.8427
Axelar 24h Vol
$22,703,469
$22,703,469
Axelar Market Cap $692,558,645
$692,558,645
24h Vol
335 BTC 1 H
1.89 %
24 H
1.93 %
7 d
7.59 %
Today Axelar price in US dollars is currently
0.8427
USD, and if converted to Bitcoin is
0.00001245
BTC. A total of 821,825,841 AXL are currently circulating in the Market. Axelar price is currently experiencing a change of 1.93 %, and check here all cryptocurrency. Over the past 24 hours 0.227 M US dollars Axelar have been traded on Crypto Exchanges. Get Axelar's progress by adding it to your favourites and creating a free portfolio.
Full Name
Axelar
Symbol
AXL
Algorithm
ETH Token
BTC Price
0.00001245 BTC
BTC Market
10,232 BTC
BTC 24h Vol
335 BTC
Total Coins Mined
821,825,841 AXL
1h
1.89 %
24h
1.93 %
7d
7.59 %
Twitter
Website
Share Axelar Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.3625000 | $0.3492000 | $0.3630000 | $0.3463000 |
| 2023-09-09 | $0.3492000 | $0.3446000 | $0.3494000 | $0.3439000 |
| 2023-11-25 | $0.6910000 | $0.6997000 | $0.7039000 | $0.6835000 |
| 2023-11-26 | $0.6997000 | $0.6994000 | $0.7000000 | $0.6987000 |
| 2023-11-27 | $0.7727000 | $0.6861000 | $0.7853000 | $0.6861000 |
| 2023-11-28 | $0.6861000 | $0.7236000 | $0.7240000 | $0.6861000 |
| 2023-11-29 | $0.7236000 | $0.7480000 | $0.7841000 | $0.7230000 |
| 2023-11-30 | $0.7480000 | $0.7500000 | $0.7501000 | $0.7475000 |
| 2023-12-01 | $0.7639000 | $0.7156000 | $0.7650000 | $0.7106000 |
| 2023-12-02 | $0.7156000 | $0.7354000 | $0.7361000 | $0.7146000 |
| 2023-12-03 | $0.7354000 | $0.6949000 | $0.7379000 | $0.6872000 |
| 2023-12-04 | $0.6949000 | $0.6686000 | $0.6996000 | $0.6672000 |
| 2023-12-05 | $0.6686000 | $0.6118000 | $0.6692000 | $0.6093000 |
| 2023-12-06 | $0.6118000 | $0.6261000 | $0.6276000 | $0.6080000 |
| 2023-12-07 | $0.6261000 | $0.7546000 | $1.15 | $0.6227000 |
| 2023-12-08 | $0.7546000 | $0.7385000 | $0.7547000 | $0.7358000 |
| 2023-12-10 | $0.7980000 | $0.7934000 | $0.8012000 | $0.7416000 |
| 2023-12-11 | $0.7934000 | $0.7442000 | $0.7951000 | $0.7285000 |
| 2023-12-12 | $0.7442000 | $0.7472000 | $0.7472000 | $0.7436000 |
| 2023-12-13 | $0.7983000 | $0.8833000 | $0.9277000 | $0.7692000 |
| 2023-12-14 | $0.8833000 | $0.8821000 | $0.8880000 | $0.8794000 |
| 2023-12-17 | $1.12 | $1.10 | $1.29 | $1.05 |
| 2023-12-18 | $1.10 | $1.09 | $1.10 | $0.9928000 |
| 2023-12-19 | $1.09 | $0.9314000 | $1.10 | $0.9257000 |
| 2023-12-20 | $0.9314000 | $1.01 | $1.03 | $0.8891000 |
| 2023-12-21 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-12-22 | $1.15 | $1.21 | $1.30 | $1.15 |
| 2023-12-23 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2023-12-25 | $1.09 | $1.14 | $1.16 | $1.07 |
| 2023-12-26 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2023-12-27 | $1.15 | $1.20 | $1.26 | $1.14 |
| 2023-12-28 | $1.20 | $1.19 | $1.20 | $1.15 |
| 2023-12-29 | $1.11 | $1.19 | $1.22 | $1.11 |
| 2023-12-30 | $1.19 | $1.20 | $1.22 | $1.17 |
| 2023-12-31 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2024-01-01 | $1.18 | $1.20 | $1.21 | $1.16 |
| 2024-01-02 | $1.20 | $1.16 | $1.20 | $1.15 |
| 2024-01-03 | $1.16 | $1.10 | $1.18 | $1.06 |
| 2024-01-04 | $1.10 | $1.15 | $1.15 | $1.07 |
| 2024-01-05 | $1.15 | $1.13 | $1.16 | $1.11 |
| 2024-01-06 | $1.13 | $1.10 | $1.15 | $1.10 |
| 2024-01-07 | $1.10 | $1.11 | $1.18 | $1.05 |
| 2024-01-08 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-01-09 | $1.12 | $1.07 | $1.17 | $1.06 |
| 2024-01-10 | $1.07 | $1.06 | $1.12 | $0.9718000 |
| 2024-01-11 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2024-01-17 | $0.9865000 | $0.9685000 | $0.9962000 | $0.9622000 |
| 2024-01-18 | $0.9685000 | $0.9280000 | $0.9761000 | $0.9120000 |
| 2024-01-19 | $0.9280000 | $0.9264000 | $0.9297000 | $0.9258000 |
| 2024-01-20 | $0.9019000 | $0.9012000 | $0.9246000 | $0.8804000 |
| 2024-01-21 | $0.9012000 | $0.8981000 | $0.9050000 | $0.8981000 |
| 2024-01-22 | $0.8937000 | $0.9774000 | $1.05 | $0.8846000 |
| 2024-01-23 | $0.9774000 | $0.9260000 | $1.03 | $0.9087000 |
| 2024-01-24 | $0.9260000 | $0.9348000 | $0.9959000 | $0.9217000 |
| 2024-01-25 | $0.9348000 | $0.9131000 | $0.9384000 | $0.8931000 |
| 2024-01-26 | $0.9131000 | $0.9317000 | $0.9390000 | $0.9012000 |
| 2024-01-27 | $0.9317000 | $0.9491000 | $0.9539000 | $0.9248000 |
| 2024-01-28 | $0.9491000 | $0.9597000 | $0.9879000 | $0.9442000 |
| 2024-01-29 | $0.9597000 | $0.9665000 | $1.02 | $0.9436000 |
| 2024-01-30 | $0.9665000 | $0.9652000 | $0.9692000 | $0.9628000 |
| 2024-02-02 | $0.9112000 | $0.9188000 | $0.9282000 | $0.9087000 |
| 2024-02-03 | $0.9188000 | $0.9070000 | $0.9231000 | $0.9053000 |
| 2024-02-04 | $0.9070000 | $0.8880000 | $0.9086000 | $0.8809000 |
| 2024-02-05 | $0.8880000 | $0.8877000 | $0.8909000 | $0.8875000 |
| 2024-02-07 | $0.9047000 | $0.9703000 | $0.9822000 | $0.9011000 |
| 2024-02-08 | $0.9703000 | $1.04 | $1.09 | $0.9671000 |
| 2024-02-09 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2024-02-10 | $1.14 | $1.09 | $1.17 | $1.09 |
| 2024-02-11 | $1.09 | $1.07 | $1.13 | $1.06 |
| 2024-02-12 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-02-13 | $1.08 | $1.12 | $1.13 | $1.07 |
| 2024-02-14 | $1.12 | $1.22 | $1.23 | $1.12 |
| 2024-02-15 | $1.22 | $1.25 | $1.29 | $1.20 |
| 2024-02-16 | $1.25 | $1.22 | $1.27 | $1.20 |
| 2024-02-17 | $1.22 | $1.21 | $1.22 | $1.18 |
| 2024-02-18 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2024-02-19 | $1.24 | $1.28 | $1.29 | $1.22 |
| 2024-02-20 | $1.28 | $1.30 | $1.35 | $1.25 |
| 2024-02-21 | $1.30 | $1.25 | $1.31 | $1.23 |
| 2024-02-22 | $1.25 | $1.46 | $1.53 | $1.25 |
| 2024-02-23 | $1.46 | $1.44 | $1.55 | $1.42 |
| 2024-02-24 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2024-02-25 | $1.47 | $1.45 | $1.50 | $1.44 |
| 2024-02-26 | $1.45 | $1.45 | $1.45 | $1.44 |
| 2024-02-27 | $1.47 | $1.45 | $1.50 | $1.43 |
| 2024-02-28 | $1.45 | $1.45 | $1.45 | $1.44 |
| 2024-02-29 | $1.58 | $1.51 | $1.60 | $1.48 |
| 2024-03-01 | $1.51 | $1.98 | $2.73 | $1.49 |
| 2024-03-02 | $1.98 | $1.96 | $2.06 | $1.84 |
| 2024-03-03 | $1.96 | $1.96 | $1.97 | $1.95 |
| 2024-03-07 | $2.20 | $2.22 | $2.26 | $2.10 |
| 2024-03-08 | $2.22 | $2.26 | $2.26 | $2.21 |
| 2024-03-10 | $2.27 | $2.20 | $2.34 | $2.13 |
| 2024-03-11 | $2.20 | $2.15 | $2.20 | $2.12 |
| 2024-03-12 | $2.26 | $2.19 | $2.35 | $2.07 |
| 2024-03-13 | $2.19 | $2.17 | $2.24 | $2.11 |
| 2024-03-14 | $2.17 | $2.08 | $2.17 | $1.98 |
| 2024-03-15 | $2.08 | $1.97 | $2.11 | $1.85 |
| 2024-03-16 | $1.97 | $1.84 | $2.08 | $1.81 |
| 2024-03-17 | $1.84 | $1.85 | $1.87 | $1.84 |
| 2024-03-18 | $1.91 | $1.78 | $1.96 | $1.77 |
| 2024-03-19 | $1.78 | $1.76 | $1.80 | $1.76 |
| 2024-03-20 | $1.64 | $1.82 | $1.83 | $1.56 |
| 2024-03-21 | $1.82 | $2.00 | $2.31 | $1.81 |
| 2024-03-22 | $2.00 | $2.00 | $2.02 | $1.99 |
| 2024-03-23 | $1.85 | $1.91 | $1.98 | $1.82 |
| 2024-03-24 | $1.91 | $1.94 | $1.94 | $1.85 |
| 2024-03-25 | $1.94 | $1.97 | $2.09 | $1.93 |
| 2024-03-26 | $1.97 | $1.95 | $2.07 | $1.92 |
| 2024-03-27 | $1.95 | $1.96 | $1.96 | $1.94 |
| 2024-03-29 | $2.05 | $2.02 | $2.15 | $1.99 |
| 2024-03-30 | $2.02 | $2.01 | $2.03 | $2.00 |
| 2024-03-31 | $2.01 | $2.06 | $2.07 | $1.99 |
| 2024-04-01 | $2.06 | $1.89 | $2.15 | $1.89 |
| 2024-04-02 | $1.89 | $1.87 | $1.89 | $1.87 |
| 2024-04-03 | $1.77 | $1.67 | $1.80 | $1.64 |
| 2024-04-04 | $1.67 | $1.68 | $1.68 | $1.66 |
| 2024-04-05 | $1.65 | $1.49 | $1.65 | $1.46 |
| 2024-04-06 | $1.49 | $1.50 | $1.50 | $1.48 |
| 2024-04-07 | $1.49 | $1.52 | $1.61 | $1.48 |
| 2024-04-08 | $1.52 | $1.51 | $1.52 | $1.50 |
| 2024-04-10 | $1.44 | $1.37 | $1.45 | $1.31 |
| 2024-04-11 | $1.37 | $1.32 | $1.46 | $1.32 |
| 2024-04-12 | $1.32 | $1.33 | $1.34 | $1.32 |
| 2024-04-15 | $1.13 | $1.10 | $1.17 | $1.07 |
| 2024-04-16 | $1.10 | $1.10 | $1.11 | $1.04 |
| 2024-04-17 | $1.10 | $1.15 | $1.18 | $1.08 |
| 2024-04-18 | $1.15 | $1.12 | $1.15 | $1.12 |
| 2024-04-20 | $1.19 | $1.28 | $1.28 | $1.17 |
| 2024-04-21 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2024-04-24 | $1.26 | $1.19 | $1.30 | $1.17 |
| 2024-04-25 | $1.19 | $1.10 | $1.19 | $1.09 |
| 2024-04-26 | $1.10 | $1.06 | $1.10 | $1.04 |
| 2024-04-27 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-04-28 | $1.13 | $1.13 | $1.17 | $1.12 |
| 2024-04-29 | $1.13 | $1.11 | $1.14 | $1.08 |
| 2024-04-30 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-05-02 | $1.16 | $1.21 | $1.30 | $1.15 |
| 2024-05-03 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2024-05-04 | $1.25 | $1.26 | $1.31 | $1.25 |
| 2024-05-05 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2024-05-06 | $1.27 | $1.24 | $1.33 | $1.24 |
| 2024-05-07 | $1.24 | $1.20 | $1.27 | $1.20 |
| 2024-05-08 | $1.20 | $1.20 | $1.21 | $1.20 |
| 2024-05-09 | $1.11 | $1.11 | $1.13 | $1.08 |
| 2024-05-10 | $1.11 | $1.09 | $1.14 | $1.05 |
| 2024-05-11 | $1.09 | $1.03 | $1.10 | $1.02 |
| 2024-05-12 | $1.03 | $1.01 | $1.05 | $1.00 |
| 2024-05-13 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2024-05-14 | $0.9696000 | $0.9140000 | $0.9728000 | $0.8916000 |
| 2024-05-15 | $0.9140000 | $1.06 | $1.09 | $0.9134000 |
| 2024-05-16 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2024-05-17 | $0.9970000 | $1.03 | $1.07 | $0.9892000 |
| 2024-05-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-05-20 | $0.9649000 | $1.04 | $1.06 | $0.9471000 |
| 2024-05-21 | $1.04 | $0.9792000 | $1.08 | $0.9733000 |
| 2024-05-22 | $0.9792000 | $0.9827000 | $1.03 | $0.9673000 |
| 2024-05-23 | $0.9827000 | $0.9837000 | $0.9870000 | $0.9814000 |
| 2024-05-24 | $0.9096000 | $0.8934000 | $0.9274000 | $0.8460000 |
| 2024-05-25 | $0.8934000 | $0.8983000 | $0.8993000 | $0.8910000 |
| 2024-05-27 | $0.9435000 | $0.9524000 | $0.9696000 | $0.9287000 |
| 2024-05-28 | $0.9524000 | $0.9980000 | $1.01 | $0.9114000 |
| 2024-05-29 | $0.9980000 | $1.02 | $1.02 | $0.9953000 |
| 2024-05-30 | $1.02 | $1.10 | $1.14 | $0.9930000 |
| 2024-05-31 | $1.10 | $1.08 | $1.11 | $1.08 |
| 2024-06-01 | $1.03 | $1.03 | $1.08 | $1.02 |
| 2024-06-02 | $1.03 | $1.05 | $1.10 | $1.01 |
| 2024-06-03 | $1.05 | $1.01 | $1.10 | $1.01 |
| 2024-06-04 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2024-06-05 | $1.03 | $1.02 | $1.05 | $1.00 |
| 2024-06-06 | $1.02 | $0.9894000 | $1.05 | $0.9659000 |
| 2024-06-07 | $0.9894000 | $0.9845000 | $0.9895000 | $0.9828000 |
| 2024-06-08 | $0.8979000 | $0.8401000 | $0.9117000 | $0.8350000 |
| 2024-06-09 | $0.8401000 | $0.8436000 | $0.8437000 | $0.8369000 |
| 2024-06-13 | $0.7778000 | $0.7310000 | $0.7832000 | $0.7186000 |
| 2024-06-14 | $0.7310000 | $0.7494000 | $0.7823000 | $0.7004000 |
| 2024-06-15 | $0.7494000 | $0.7627000 | $0.7777000 | $0.7453000 |
| 2024-06-16 | $0.7627000 | $0.7798000 | $0.7870000 | $0.7400000 |
| 2024-06-17 | $0.7798000 | $0.7765000 | $0.7798000 | $0.7723000 |
| 2024-06-19 | $0.6523000 | $0.6342000 | $0.6726000 | $0.6099000 |
| 2024-06-20 | $0.6342000 | $0.5922000 | $0.6536000 | $0.5897000 |
| 2024-06-21 | $0.5922000 | $0.5932000 | $0.5959000 | $0.5868000 |
| 2024-06-23 | $0.6171000 | $0.5717000 | $0.6341000 | $0.5627000 |
| 2024-06-24 | $0.5717000 | $0.5756000 | $0.5916000 | $0.5206000 |
| 2024-06-25 | $0.5756000 | $0.5692000 | $0.5781000 | $0.5691000 |
| 2024-06-26 | $0.5697000 | $0.5716000 | $0.6048000 | $0.5405000 |
| 2024-06-27 | $0.5716000 | $0.5822000 | $0.6007000 | $0.5505000 |
| 2024-06-28 | $0.5822000 | $0.5720000 | $0.6020000 | $0.5689000 |
| 2024-06-29 | $0.5720000 | $0.5703000 | $0.6039000 | $0.5655000 |
| 2024-06-30 | $0.5703000 | $0.5704000 | $0.5720000 | $0.5669000 |
| 2024-07-01 | $0.6382000 | $0.6314000 | $0.6609000 | $0.6265000 |
| 2024-07-02 | $0.6314000 | $0.6360000 | $0.6360000 | $0.6295000 |
| 2024-07-05 | $0.5347000 | $0.4876000 | $0.5347000 | $0.4583000 |
| 2024-07-06 | $0.4876000 | $0.6673000 | $0.6737000 | $0.4842000 |
| 2024-07-07 | $0.6673000 | $0.6584000 | $0.7099000 | $0.6490000 |
| 2024-07-08 | $0.6584000 | $0.6676000 | $0.7085000 | $0.6208000 |
| 2024-07-09 | $0.6676000 | $0.6630000 | $0.6684000 | $0.6620000 |
| 2024-07-10 | $0.6353000 | $0.6311000 | $0.6638000 | $0.6170000 |
| 2024-07-11 | $0.6311000 | $0.6220000 | $0.6516000 | $0.6170000 |
| 2024-07-12 | $0.6220000 | $0.6291000 | $0.6297000 | $0.6215000 |
| 2024-07-17 | $0.7587000 | $0.7707000 | $0.7957000 | $0.7369000 |
| 2024-07-18 | $0.7707000 | $0.7496000 | $0.7769000 | $0.7324000 |
| 2024-07-19 | $0.7496000 | $0.7167000 | $0.7496000 | $0.7049000 |
| 2024-07-20 | $0.7167000 | $0.7707000 | $0.7760000 | $0.7032000 |
| 2024-07-21 | $0.7707000 | $0.7674000 | $0.8060000 | $0.7176000 |
| 2024-07-22 | $0.7674000 | $0.6979000 | $0.7697000 | $0.6916000 |
| 2024-07-23 | $0.6979000 | $0.6911000 | $0.6994000 | $0.6879000 |
| 2024-07-24 | $0.6686000 | $0.6538000 | $0.6910000 | $0.6471000 |
| 2024-07-25 | $0.6538000 | $0.6542000 | $0.6572000 | $0.6206000 |
| 2024-07-26 | $0.6542000 | $0.6809000 | $0.6821000 | $0.6516000 |
| 2024-07-27 | $0.6809000 | $0.6748000 | $0.6902000 | $0.6572000 |
| 2024-07-28 | $0.6748000 | $0.6592000 | $0.6824000 | $0.6511000 |
| 2024-07-29 | $0.6592000 | $0.6705000 | $0.6715000 | $0.6584000 |
| 2024-07-31 | $0.6146000 | $0.6110000 | $0.6377000 | $0.6036000 |
| 2024-08-01 | $0.6110000 | $0.6102000 | $0.6127000 | $0.6086000 |
| 2024-08-02 | $0.5980000 | $0.5542000 | $0.6075000 | $0.5446000 |
| 2024-08-03 | $0.5542000 | $0.5548000 | $0.5591000 | $0.5531000 |
| 2024-08-04 | $0.5286000 | $0.4956000 | $0.5355000 | $0.4700000 |
| 2024-08-05 | $0.4956000 | $0.4950000 | $0.4990000 | $0.4895000 |
| 2024-08-06 | $0.4322000 | $0.5068000 | $0.5103000 | $0.4307000 |
| 2024-08-07 | $0.5068000 | $0.4955000 | $0.5346000 | $0.4852000 |
| 2024-08-08 | $0.4955000 | $0.5614000 | $0.5635000 | $0.4829000 |
| 2024-08-09 | $0.5614000 | $0.5666000 | $0.5779000 | $0.5424000 |
| 2024-08-10 | $0.5666000 | $0.5764000 | $0.5882000 | $0.5495000 |
| 2024-08-11 | $0.5764000 | $0.5466000 | $0.5857000 | $0.5389000 |
| 2024-08-12 | $0.5466000 | $0.5512000 | $0.5543000 | $0.5464000 |
| 2024-08-13 | $0.5668000 | $0.5709000 | $0.5792000 | $0.5380000 |
| 2024-08-14 | $0.5709000 | $0.5409000 | $0.6016000 | $0.5400000 |
| 2024-08-15 | $0.5409000 | $0.5203000 | $0.5496000 | $0.5068000 |
| 2024-08-16 | $0.5203000 | $0.5243000 | $0.5509000 | $0.5103000 |
| 2024-08-17 | $0.5243000 | $0.5271000 | $0.5329000 | $0.5227000 |
| 2024-08-18 | $0.5404000 | $0.5408000 | $0.5597000 | $0.5297000 |
| 2024-08-19 | $0.5408000 | $0.5489000 | $0.5656000 | $0.5359000 |
| 2024-08-20 | $0.5489000 | $0.5544000 | $0.5546000 | $0.5460000 |
| 2024-08-21 | $0.5557000 | $0.5799000 | $0.5910000 | $0.5426000 |
| 2024-08-22 | $0.5799000 | $0.5792000 | $0.5836000 | $0.5779000 |
| 2024-08-23 | $0.5830000 | $0.6547000 | $0.6612000 | $0.5828000 |
| 2024-08-24 | $0.6547000 | $0.6529000 | $0.6560000 | $0.6496000 |
| 2024-08-25 | $0.6862000 | $0.6576000 | $0.6874000 | $0.6394000 |
| 2024-08-26 | $0.6576000 | $0.6611000 | $0.6627000 | $0.6567000 |
| 2024-08-27 | $0.6071000 | $0.5552000 | $0.6201000 | $0.5401000 |
| 2024-08-28 | $0.5552000 | $0.5499000 | $0.5738000 | $0.5239000 |
| 2024-08-29 | $0.5499000 | $0.5542000 | $0.5554000 | $0.5494000 |
| 2025-01-24 | $0.6041000 | $0.6358000 | $0.7172000 | $0.5963000 |
| 2025-01-25 | $0.6358000 | $0.6348000 | $0.6788000 | $0.6249000 |
| 2025-01-26 | $0.6348000 | $0.6033000 | $0.6594000 | $0.6033000 |
| 2025-01-27 | $0.6033000 | $0.5923000 | $0.6033000 | $0.5911000 |
| 2025-01-28 | $0.5587000 | $0.5170000 | $0.5742000 | $0.5122000 |
| 2025-01-29 | $0.5170000 | $0.5302000 | $0.5606000 | $0.5130000 |
| 2025-01-30 | $0.5302000 | $0.5263000 | $0.5313000 | $0.5242000 |
| 2025-02-01 | $0.5529000 | $0.5045000 | $0.5586000 | $0.5022000 |
| 2025-02-02 | $0.5045000 | $0.5120000 | $0.5120000 | $0.5031000 |
| 2025-02-04 | $0.4458000 | $0.4269000 | $0.4540000 | $0.3954000 |
| 2025-02-05 | $0.4269000 | $0.4117000 | $0.4293000 | $0.4046000 |
| 2025-02-06 | $0.4117000 | $0.3823000 | $0.4211000 | $0.3777000 |
| 2025-02-07 | $0.3823000 | $0.3956000 | $0.4928000 | $0.3820000 |
| 2025-02-08 | $0.3956000 | $0.4012000 | $0.4023000 | $0.3933000 |
| 2025-02-09 | $0.4345000 | $0.4391000 | $0.4522000 | $0.4089000 |
| 2025-02-10 | $0.4391000 | $0.4447000 | $0.4471000 | $0.4210000 |
| 2025-02-11 | $0.4447000 | $0.4526000 | $0.4540000 | $0.4444000 |
| 2025-02-12 | $0.4473000 | $0.4920000 | $0.4922000 | $0.4374000 |
| 2025-02-13 | $0.4920000 | $0.4876000 | $0.4920000 | $0.4859000 |
| 2025-02-14 | $0.4701000 | $0.4951000 | $0.4979000 | $0.4640000 |
| 2025-02-15 | $0.4951000 | $0.4759000 | $0.5101000 | $0.4678000 |
| 2025-02-16 | $0.4759000 | $0.4789000 | $0.4803000 | $0.4749000 |
| 2025-02-17 | $0.4641000 | $0.4721000 | $0.4917000 | $0.4577000 |
| 2025-02-18 | $0.4721000 | $0.4428000 | $0.4754000 | $0.4227000 |
| 2025-02-19 | $0.4428000 | $0.4454000 | $0.4470000 | $0.4425000 |
| 2025-02-20 | $0.4940000 | $0.5012000 | $0.5076000 | $0.4776000 |
| 2025-02-21 | $0.5012000 | $0.4985000 | $0.5028000 | $0.4976000 |
| 2025-02-22 | $0.4716000 | $0.4818000 | $0.4889000 | $0.4677000 |
| 2025-02-23 | $0.4818000 | $0.4982000 | $0.5199000 | $0.4816000 |
| 2025-02-24 | $0.4982000 | $0.4291000 | $0.4987000 | $0.4242000 |
| 2025-02-25 | $0.4291000 | $0.4376000 | $0.4463000 | $0.4073000 |
| 2025-02-26 | $0.4376000 | $0.4383000 | $0.4393000 | $0.4354000 |
| 2025-02-27 | $0.4286000 | $0.4331000 | $0.4494000 | $0.4178000 |
| 2025-02-28 | $0.4331000 | $0.4195000 | $0.4361000 | $0.3860000 |
| 2025-03-01 | $0.4195000 | $0.4181000 | $0.4200000 | $0.4180000 |
| 2025-03-02 | $0.4161000 | $0.4551000 | $0.4565000 | $0.4002000 |
| 2025-03-03 | $0.4551000 | $0.3836000 | $0.4551000 | $0.3744000 |
| 2025-03-04 | $0.3836000 | $0.3879000 | $0.3924000 | $0.3482000 |
| 2025-03-05 | $0.3879000 | $0.4339000 | $0.4694000 | $0.3779000 |
| 2025-03-06 | $0.4339000 | $0.4092000 | $0.4632000 | $0.4092000 |
| 2025-03-07 | $0.4092000 | $0.3963000 | $0.4198000 | $0.3792000 |
| 2025-03-08 | $0.3963000 | $0.3992000 | $0.4386000 | $0.3843000 |
| 2025-03-09 | $0.3992000 | $0.3618000 | $0.4391000 | $0.3476000 |
| 2025-03-10 | $0.3618000 | $0.3561000 | $0.3620000 | $0.3561000 |
| 2025-03-12 | $0.3723000 | $0.3755000 | $0.3913000 | $0.3536000 |
| 2025-03-13 | $0.3755000 | $0.3642000 | $0.3765000 | $0.3524000 |
| 2025-03-14 | $0.3642000 | $0.3701000 | $0.3790000 | $0.3604000 |
| 2025-03-15 | $0.3701000 | $0.3691000 | $0.3709000 | $0.3681000 |
| 2025-03-16 | $0.4098000 | $0.3995000 | $0.4121000 | $0.3900000 |
| 2025-03-17 | $0.3995000 | $0.4060000 | $0.4130000 | $0.3964000 |
| 2025-03-18 | $0.4060000 | $0.4001000 | $0.4090000 | $0.3910000 |
| 2025-03-19 | $0.4001000 | $0.4061000 | $0.4064000 | $0.3999000 |
| 2025-03-20 | $0.4056000 | $0.4012000 | $0.4101000 | $0.3917000 |
| 2025-03-21 | $0.4012000 | $0.4012000 | $0.4020000 | $0.4000000 |
| 2025-03-22 | $0.4034000 | $0.4154000 | $0.4330000 | $0.4000000 |
| 2025-03-23 | $0.4154000 | $0.4191000 | $0.4429000 | $0.4124000 |
| 2025-03-24 | $0.4191000 | $0.4215000 | $0.4331000 | $0.4107000 |
| 2025-03-25 | $0.4215000 | $0.4251000 | $0.4263000 | $0.4212000 |
| 2025-03-26 | $0.4409000 | $0.4235000 | $0.4490000 | $0.4206000 |
| 2025-03-27 | $0.4235000 | $0.4159000 | $0.4336000 | $0.4142000 |
| 2025-03-28 | $0.4159000 | $0.4141000 | $0.4162000 | $0.4120000 |
| 2025-03-29 | $0.3953000 | $0.3697000 | $0.3979000 | $0.3580000 |
| 2025-03-30 | $0.3697000 | $0.3661000 | $0.3836000 | $0.3638000 |
| 2025-03-31 | $0.3661000 | $0.3702000 | $0.3799000 | $0.3554000 |
| 2025-04-01 | $0.3702000 | $0.3725000 | $0.3835000 | $0.3663000 |
| 2025-04-02 | $0.3725000 | $0.3417000 | $0.3756000 | $0.3350000 |
| 2025-04-03 | $0.3417000 | $0.3488000 | $0.3567000 | $0.3331000 |
| 2025-04-04 | $0.3488000 | $0.3494000 | $0.3584000 | $0.3345000 |
| 2025-04-05 | $0.3494000 | $0.3410000 | $0.3504000 | $0.3338000 |
| 2025-04-06 | $0.3410000 | $0.3071000 | $0.3410000 | $0.2983000 |
| 2025-04-07 | $0.3071000 | $0.3162000 | $0.3210000 | $0.2704000 |
| 2025-04-08 | $0.3162000 | $0.2973000 | $0.3299000 | $0.2949000 |
| 2025-04-09 | $0.2973000 | $0.3286000 | $0.3354000 | $0.2841000 |
| 2025-04-10 | $0.3286000 | $0.2982000 | $0.3331000 | $0.2953000 |
| 2025-04-11 | $0.2982000 | $0.3000000 | $0.3017000 | $0.2980000 |
| 2025-04-12 | $0.3148000 | $0.3245000 | $0.3274000 | $0.3125000 |
| 2025-04-13 | $0.3245000 | $0.3052000 | $0.3261000 | $0.3018000 |
| 2025-04-14 | $0.3052000 | $0.3054000 | $0.3161000 | $0.3011000 |
| 2025-04-15 | $0.3054000 | $0.2944000 | $0.3103000 | $0.2914000 |
| 2025-04-16 | $0.2944000 | $0.2884000 | $0.2998000 | $0.2854000 |
| 2025-04-17 | $0.2884000 | $0.2871000 | $0.2968000 | $0.2817000 |
| 2025-04-18 | $0.2871000 | $0.2882000 | $0.2969000 | $0.2848000 |
| 2025-04-19 | $0.2882000 | $0.2991000 | $0.3161000 | $0.2876000 |
| 2025-04-20 | $0.2991000 | $0.2974000 | $0.3075000 | $0.2920000 |
| 2025-04-21 | $0.2974000 | $0.3048000 | $0.3147000 | $0.2973000 |
| 2025-04-22 | $0.3048000 | $0.3198000 | $0.3223000 | $0.2974000 |
| 2025-04-23 | $0.3198000 | $0.3285000 | $0.3369000 | $0.3179000 |
| 2025-04-24 | $0.3285000 | $0.3286000 | $0.3295000 | $0.3279000 |
| 2025-04-25 | $0.3583000 | $0.3576000 | $0.3856000 | $0.3488000 |
| 2025-04-26 | $0.3576000 | $0.3600000 | $0.3606000 | $0.3573000 |
| 2025-04-28 | $0.3546000 | $0.3694000 | $0.3781000 | $0.3415000 |
| 2025-04-29 | $0.3694000 | $0.3872000 | $0.4260000 | $0.3626000 |
| 2025-04-30 | $0.3872000 | $0.3802000 | $0.4162000 | $0.3688000 |
| 2025-05-01 | $0.3802000 | $0.3905000 | $0.3978000 | $0.3761000 |
| 2025-05-02 | $0.3905000 | $0.3746000 | $0.3919000 | $0.3683000 |
| 2025-05-03 | $0.3746000 | $0.3755000 | $0.3785000 | $0.3746000 |
| 2025-05-05 | $0.3505000 | $0.3524000 | $0.3604000 | $0.3478000 |
| 2025-05-06 | $0.3524000 | $0.3443000 | $0.3580000 | $0.3315000 |
| 2025-05-07 | $0.3443000 | $0.3500000 | $0.3507000 | $0.3440000 |
| 2025-05-08 | $0.3654000 | $0.4063000 | $0.4065000 | $0.3632000 |
| 2025-05-09 | $0.4063000 | $0.4138000 | $0.4215000 | $0.3781000 |
| 2025-05-10 | $0.4138000 | $0.4515000 | $0.4536000 | $0.4059000 |
| 2025-05-11 | $0.4515000 | $0.4138000 | $0.4568000 | $0.4111000 |
| 2025-05-12 | $0.4138000 | $0.4151000 | $0.4158000 | $0.4126000 |
| 2025-05-13 | $0.4161000 | $0.4243000 | $0.4274000 | $0.3880000 |
| 2025-05-14 | $0.4243000 | $0.4031000 | $0.4283000 | $0.4006000 |
| 2025-05-15 | $0.4031000 | $0.3881000 | $0.4086000 | $0.3729000 |
| 2025-05-16 | $0.3881000 | $0.3806000 | $0.3956000 | $0.3716000 |
| 2025-05-17 | $0.3806000 | $0.3707000 | $0.3811000 | $0.3609000 |
| 2025-05-18 | $0.3707000 | $0.3884000 | $0.3938000 | $0.3636000 |
| 2025-05-19 | $0.3884000 | $0.3711000 | $0.3918000 | $0.3596000 |
| 2025-05-20 | $0.3711000 | $0.3773000 | $0.3848000 | $0.3657000 |
| 2025-05-21 | $0.3773000 | $0.3764000 | $0.4188000 | $0.3628000 |
| 2025-05-22 | $0.3764000 | $0.3811000 | $0.3811000 | $0.3749000 |
| 2025-05-25 | $0.3583000 | $0.3570000 | $0.3590000 | $0.3439000 |
| 2025-05-26 | $0.3570000 | $0.3477000 | $0.3647000 | $0.3446000 |
| 2025-05-27 | $0.3477000 | $0.3487000 | $0.3618000 | $0.3393000 |
| 2025-05-28 | $0.3487000 | $0.3476000 | $0.3528000 | $0.3352000 |
| 2025-05-29 | $0.3476000 | $0.3347000 | $0.3529000 | $0.3330000 |
| 2025-05-30 | $0.3347000 | $0.3110000 | $0.3505000 | $0.3088000 |
| 2025-05-31 | $0.3110000 | $0.3165000 | $0.3235000 | $0.3019000 |
| 2025-06-01 | $0.3165000 | $0.3243000 | $0.3268000 | $0.3120000 |
| 2025-06-02 | $0.3243000 | $0.3224000 | $0.3243000 | $0.3217000 |
| 2025-06-03 | $0.3329000 | $0.3293000 | $0.3406000 | $0.3287000 |
| 2025-06-04 | $0.3293000 | $0.3306000 | $0.3317000 | $0.3293000 |
| 2025-06-05 | $0.3188000 | $0.3031000 | $0.3221000 | $0.2981000 |
| 2025-06-06 | $0.3031000 | $0.3032000 | $0.3038000 | $0.3020000 |
| 2025-06-07 | $0.3090000 | $0.3254000 | $0.3331000 | $0.2992000 |
| 2025-06-08 | $0.3254000 | $0.3271000 | $0.3274000 | $0.3254000 |
| 2025-06-10 | $0.3361000 | $0.5110000 | $0.6295000 | $0.3334000 |
| 2025-06-11 | $0.5110000 | $0.4810000 | $0.5199000 | $0.4684000 |
| 2025-06-12 | $0.4810000 | $0.4414000 | $0.4841000 | $0.4398000 |
| 2025-06-13 | $0.4414000 | $0.4071000 | $0.4414000 | $0.3990000 |
| 2025-06-14 | $0.4071000 | $0.4079000 | $0.4123000 | $0.4055000 |
| 2025-06-16 | $0.4307000 | $0.4072000 | $0.4347000 | $0.4069000 |
| 2025-06-17 | $0.4072000 | $0.3849000 | $0.4120000 | $0.3836000 |
| 2025-06-18 | $0.3849000 | $0.3838000 | $0.3878000 | $0.3838000 |
| 2025-06-19 | $0.3896000 | $0.3715000 | $0.3929000 | $0.3647000 |
| 2025-06-20 | $0.3715000 | $0.3707000 | $0.3731000 | $0.3707000 |
| 2025-06-21 | $0.3688000 | $0.3547000 | $0.3749000 | $0.3453000 |
| 2025-06-22 | $0.3547000 | $0.3373000 | $0.3653000 | $0.3198000 |
| 2025-06-23 | $0.3373000 | $0.3563000 | $0.3620000 | $0.3292000 |
| 2025-06-24 | $0.3563000 | $0.3525000 | $0.3595000 | $0.3451000 |
| 2025-06-25 | $0.3525000 | $0.3309000 | $0.3534000 | $0.3285000 |
| 2025-06-26 | $0.3309000 | $0.3183000 | $0.3368000 | $0.3167000 |
| 2025-06-27 | $0.3183000 | $0.3250000 | $0.3394000 | $0.3140000 |
| 2025-06-28 | $0.3250000 | $0.3321000 | $0.3350000 | $0.3206000 |
| 2025-06-29 | $0.3321000 | $0.3448000 | $0.3482000 | $0.3300000 |
| 2025-06-30 | $0.3448000 | $0.3292000 | $0.3472000 | $0.3215000 |
| 2025-07-01 | $0.3292000 | $0.3216000 | $0.3306000 | $0.3175000 |
| 2025-07-02 | $0.3216000 | $0.3297000 | $0.3347000 | $0.3088000 |
| 2025-07-03 | $0.3297000 | $0.3276000 | $0.3301000 | $0.3274000 |
| 2025-07-04 | $0.3306000 | $0.3159000 | $0.3316000 | $0.3093000 |
| 2025-07-05 | $0.3159000 | $0.3175000 | $0.3175000 | $0.3155000 |
| 2025-07-06 | $0.3177000 | $0.3206000 | $0.3286000 | $0.3131000 |
| 2025-07-07 | $0.3206000 | $0.3158000 | $0.3248000 | $0.3124000 |
| 2025-07-08 | $0.3158000 | $0.3186000 | $0.3194000 | $0.3114000 |
| 2025-07-09 | $0.3186000 | $0.3410000 | $0.3433000 | $0.3175000 |
| 2025-07-10 | $0.3410000 | $0.3557000 | $0.3600000 | $0.3324000 |
| 2025-07-11 | $0.3557000 | $0.3498000 | $0.3557000 | $0.3483000 |
| 2025-07-12 | $0.3657000 | $0.3486000 | $0.3657000 | $0.3410000 |
| 2025-07-13 | $0.3486000 | $0.3599000 | $0.3746000 | $0.3465000 |
| 2025-07-14 | $0.3599000 | $0.3542000 | $0.3751000 | $0.3469000 |
| 2025-07-15 | $0.3542000 | $0.3645000 | $0.3650000 | $0.3401000 |
| 2025-07-16 | $0.3645000 | $0.3700000 | $0.3795000 | $0.3579000 |
| 2025-07-17 | $0.3700000 | $0.3712000 | $0.3795000 | $0.3562000 |
| 2025-07-18 | $0.3712000 | $0.3698000 | $0.3729000 | $0.3686000 |
| 2025-07-20 | $0.3776000 | $0.3969000 | $0.4097000 | $0.3745000 |
| 2025-07-21 | $0.3969000 | $0.3932000 | $0.3969000 | $0.3901000 |
| 2025-07-22 | $0.3983000 | $0.4039000 | $0.4044000 | $0.3754000 |
| 2025-07-23 | $0.4032000 | $0.4003000 | $0.4033000 | $0.3994000 |
| 2025-07-24 | $0.3665000 | $0.3928000 | $0.4476000 | $0.3494000 |
| 2025-07-25 | $0.3928000 | $0.4485000 | $0.4665000 | $0.3901000 |
| 2025-07-26 | $0.4485000 | $0.4167000 | $0.4485000 | $0.4111000 |
| 2025-07-27 | $0.4167000 | $0.4147000 | $0.4196000 | $0.4057000 |
| 2025-07-28 | $0.4147000 | $0.3798000 | $0.4147000 | $0.3774000 |
| 2025-07-29 | $0.3803000 | $0.3810000 | $0.3829000 | $0.3790000 |
| 2025-07-30 | $0.3691000 | $0.3626000 | $0.3710000 | $0.3424000 |
| 2025-07-31 | $0.3626000 | $0.3613000 | $0.3626000 | $0.3605000 |
| 2025-08-01 | $0.3405000 | $0.3352000 | $0.3446000 | $0.3249000 |
| 2025-08-02 | $0.3352000 | $0.3269000 | $0.3377000 | $0.3165000 |
| 2025-08-03 | $0.3269000 | $0.3380000 | $0.3475000 | $0.3227000 |
| 2025-08-04 | $0.3380000 | $0.3512000 | $0.3597000 | $0.3366000 |
| 2025-08-05 | $0.3512000 | $0.3344000 | $0.3528000 | $0.3262000 |
| 2025-08-06 | $0.3344000 | $0.3353000 | $0.3385000 | $0.3217000 |
| 2025-08-07 | $0.3353000 | $0.3494000 | $0.3494000 | $0.3304000 |
| 2025-08-08 | $0.3494000 | $0.3543000 | $0.3648000 | $0.3430000 |
| 2025-08-09 | $0.3543000 | $0.3543000 | $0.3557000 | $0.3543000 |
| 2025-08-10 | $0.3602000 | $0.3637000 | $0.3664000 | $0.3469000 |
| 2025-08-11 | $0.3637000 | $0.3411000 | $0.3750000 | $0.3362000 |
| 2025-08-12 | $0.3411000 | $0.3413000 | $0.3435000 | $0.3402000 |
| 2025-08-15 | $0.3410000 | $0.3347000 | $0.3496000 | $0.3240000 |
| 2025-08-16 | $0.3347000 | $0.3399000 | $0.3413000 | $0.3327000 |
| 2025-08-17 | $0.3399000 | $0.3395000 | $0.3402000 | $0.3392000 |
| 2025-08-18 | $0.3380000 | $0.3223000 | $0.3387000 | $0.3210000 |
| 2025-08-19 | $0.3223000 | $0.3037000 | $0.3270000 | $0.3024000 |
| 2025-08-20 | $0.3037000 | $0.3141000 | $0.3176000 | $0.2995000 |
| 2025-08-21 | $0.3141000 | $0.3040000 | $0.3161000 | $0.2997000 |
| 2025-08-22 | $0.3040000 | $0.3334000 | $0.3350000 | $0.2946000 |
| 2025-08-23 | $0.3334000 | $0.3246000 | $0.3348000 | $0.3222000 |
| 2025-08-24 | $0.3246000 | $0.3195000 | $0.3353000 | $0.3109000 |
| 2025-08-25 | $0.3195000 | $0.2902000 | $0.3221000 | $0.2853000 |
| 2025-08-26 | $0.2902000 | $0.3097000 | $0.3118000 | $0.2870000 |
| 2025-08-27 | $0.3097000 | $0.3072000 | $0.3227000 | $0.3063000 |
| 2025-08-28 | $0.3072000 | $0.3191000 | $0.3202000 | $0.3056000 |
| 2025-08-29 | $0.3191000 | $0.3182000 | $0.3199000 | $0.3180000 |
| 2025-09-04 | $0.3008000 | $0.2889000 | $0.3027000 | $0.2855000 |
| 2025-09-05 | $0.2889000 | $0.3003000 | $0.3162000 | $0.2888000 |
| 2025-09-06 | $0.3005000 | $0.2997000 | $0.3007000 | $0.2992000 |
| 2025-09-07 | $0.2946000 | $0.2993000 | $0.3012000 | $0.2934000 |
| 2025-09-08 | $0.2993000 | $0.3102000 | $0.3107000 | $0.2936000 |
| 2025-09-09 | $0.3102000 | $0.3246000 | $0.3823000 | $0.2966000 |
| 2025-09-10 | $0.3246000 | $0.3205000 | $0.3259000 | $0.3198000 |
| 2025-09-11 | $0.3315000 | $0.3276000 | $0.3347000 | $0.3196000 |
| 2025-09-12 | $0.3275000 | $0.3267000 | $0.3278000 | $0.3255000 |
| 2025-09-14 | $0.3379000 | $0.3258000 | $0.3379000 | $0.3199000 |
| 2025-09-15 | $0.3258000 | $0.3273000 | $0.3273000 | $0.3253000 |
| 2025-09-16 | $0.3172000 | $0.3224000 | $0.3250000 | $0.3099000 |
| 2025-09-17 | $0.3224000 | $0.3223000 | $0.3225000 | $0.3219000 |
| 2025-09-20 | $0.3261000 | $0.3315000 | $0.3356000 | $0.3193000 |
| 2025-09-21 | $0.3315000 | $0.3313000 | $0.3331000 | $0.3310000 |
| 2025-09-23 | $0.3095000 | $0.3187000 | $0.3278000 | $0.3008000 |
| 2025-09-24 | $0.3187000 | $0.3201000 | $0.3201000 | $0.3182000 |
Description
Description
AXIAL ENTERTAINMENT Digital Asset aims to become the key currency of all content consumption markets in the entertainment industry to clearly reveal the enterprise revenue and profit reward plan to all AXL holders. This will be used for the way of investment for domestic/foreign pop concert and performance planning, and the way of consumption for the entertainment markets.
AXiaL (AXL) News
Related Coins
