APPC
AppCoins Rank 582
Website
Twitter
107,583,261 APPC
Buy / Sell
Get Wallet
AppCoins
AppCoins Price $ 0.0408
$ 0.0408
AppCoins 24h Vol
$105,733
$105,733
AppCoins Market Cap $4,387,341
$4,387,341
24h Vol
11 BTC 1 H
0.10 %
24 H
0.84 %
7 d
1.09 %
Today AppCoins price in US dollars is currently
0.0408
USD, and if converted to Bitcoin is
0.00000441
BTC. A total of 107,583,261 APPC are currently circulating in the Market. AppCoins price is currently experiencing a change of 0.84 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars AppCoins have been traded on Crypto Exchanges. Get AppCoins's progress by adding it to your favourites and creating a free portfolio.
Full Name
AppCoins
Symbol
APPC
Algorithm
BTC Price
0.00000441 BTC
BTC Market
474 BTC
BTC 24h Vol
11 BTC
Total Coins Mined
107,583,261 APPC
1h
0.10 %
24h
0.84 %
7d
1.09 %
Twitter
Website
Share AppCoins Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0015760 | $0.0018130 | $0.0018130 | $0.0015540 |
| 2023-09-09 | $0.0018130 | $0.0018110 | $0.0018140 | $0.0018090 |
| 2023-11-25 | $0.0018870 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2023-11-26 | $0.0018900 | $0.0018140 | $0.0018900 | $0.0018140 |
| 2023-11-27 | $0.0018730 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2023-11-28 | $0.0018620 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2023-11-29 | $0.0018920 | $0.0015140 | $0.0018930 | $0.0015140 |
| 2023-11-30 | $0.0015140 | $0.0015500 | $0.0015520 | $0.0015140 |
| 2023-12-01 | $0.0018210 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-12-02 | $0.0015480 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2023-12-03 | $0.0015790 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2023-12-04 | $0.0015990 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2023-12-05 | $0.0016790 | $0.0017640 | $0.0030860 | $0.0017640 |
| 2023-12-06 | $0.0017640 | $0.0021890 | $0.0021890 | $0.0017510 |
| 2023-12-07 | $0.0021890 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2023-12-08 | $0.0021640 | $0.0021680 | $0.0021690 | $0.0021640 |
| 2023-12-10 | $0.0021860 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-12-11 | $0.0021900 | $0.0024740 | $0.0024740 | $0.0020620 |
| 2023-12-12 | $0.0024740 | $0.0022670 | $0.0024740 | $0.0022650 |
| 2023-12-13 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-12-14 | $0.0025730 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2023-12-15 | $0.0025820 | $0.0023660 | $0.0025820 | $0.0023630 |
| 2023-12-17 | $0.0021120 | $0.0020670 | $0.0028940 | $0.0020670 |
| 2023-12-18 | $0.0020670 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2023-12-19 | $0.0021330 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2023-12-20 | $0.0021130 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2023-12-21 | $0.0021830 | $0.0021790 | $0.0021840 | $0.0021790 |
| 2023-12-22 | $0.0021940 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2023-12-23 | $0.0022000 | $0.0021980 | $0.0022010 | $0.0021970 |
| 2023-12-25 | $0.0021510 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2023-12-26 | $0.0021800 | $0.0021790 | $0.0021800 | $0.0021790 |
| 2023-12-27 | $0.0021260 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2023-12-28 | $0.0021730 | $0.0021750 | $0.0021750 | $0.0021710 |
| 2023-12-29 | $0.0018710 | $0.0018990 | $0.0018990 | $0.0018690 |
| 2023-12-30 | $0.0021040 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2023-12-31 | $0.0021070 | $0.0021080 | $0.0021100 | $0.0021070 |
| 2024-01-01 | $0.0021140 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2024-01-02 | $0.0022100 | $0.0017990 | $0.0022490 | $0.0017990 |
| 2024-01-03 | $0.0017990 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2024-01-04 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2024-01-05 | $0.0017680 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2024-01-06 | $0.0017670 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2024-01-07 | $0.0017600 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2024-01-08 | $0.0017580 | $0.0019780 | $0.0019800 | $0.0017580 |
| 2024-01-09 | $0.0018800 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2024-01-10 | $0.0018450 | $0.0023330 | $0.0023330 | $0.0018670 |
| 2024-01-11 | $0.0023330 | $0.0021360 | $0.0023330 | $0.0021330 |
| 2024-01-17 | $0.0017250 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2024-01-18 | $0.0017100 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2024-01-19 | $0.0016510 | $0.0017340 | $0.0017360 | $0.0016510 |
| 2024-01-20 | $0.0016650 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2024-01-21 | $0.0016670 | $0.0017510 | $0.0017520 | $0.0016670 |
| 2024-01-22 | $0.0016630 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2024-01-23 | $0.0015810 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2024-01-24 | $0.0015950 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2024-01-25 | $0.0016030 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2024-01-26 | $0.0015980 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2024-01-27 | $0.0016730 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2024-01-28 | $0.0016850 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2024-01-29 | $0.0016810 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2024-01-30 | $0.0017320 | $0.0017700 | $0.0017760 | $0.0017320 |
| 2024-02-02 | $0.0017230 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2024-02-03 | $0.0017270 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2024-02-04 | $0.0017200 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2024-02-05 | $0.0017030 | $0.0017450 | $0.0017460 | $0.0017030 |
| 2024-02-07 | $0.0017240 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2024-02-08 | $0.0017740 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2024-02-09 | $0.0018120 | $0.0018600 | $0.0018610 | $0.0018120 |
| 2024-02-10 | $0.0018860 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2024-02-11 | $0.0019110 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2024-02-12 | $0.0019320 | $0.0019800 | $0.0019820 | $0.0019320 |
| 2024-02-13 | $0.0019980 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2024-02-14 | $0.0019890 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-02-15 | $0.0020740 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2024-02-16 | $0.0020770 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2024-02-17 | $0.0020870 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2024-02-18 | $0.0020670 | $0.0021180 | $0.0021190 | $0.0020670 |
| 2024-02-19 | $0.0020860 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-02-20 | $0.0020710 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2024-02-21 | $0.0020910 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-02-22 | $0.0020740 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2024-02-23 | $0.0020510 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2024-02-24 | $0.0020300 | $0.0021310 | $0.0021330 | $0.0020300 |
| 2024-02-25 | $0.0020630 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2024-02-26 | $0.0020690 | $0.0021710 | $0.0021730 | $0.0020690 |
| 2024-02-27 | $0.0021810 | $0.0028540 | $0.0028540 | $0.0022830 |
| 2024-02-28 | $0.0028540 | $0.0027910 | $0.0028540 | $0.0027910 |
| 2024-02-29 | $0.0031250 | $0.0018350 | $0.0030590 | $0.0018350 |
| 2024-03-01 | $0.0018350 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2024-03-02 | $0.0018730 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2024-03-03 | $0.0018610 | $0.0016720 | $0.0018610 | $0.0016720 |
| 2024-03-07 | $0.0019830 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2024-03-08 | $0.0020080 | $0.0019410 | $0.0020080 | $0.0019390 |
| 2024-03-10 | $0.0020530 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-03-11 | $0.0020710 | $0.0019980 | $0.0020710 | $0.0019970 |
| 2024-03-12 | $0.0014420 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2024-03-13 | $0.0014290 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2024-03-14 | $0.0014620 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2024-03-15 | $0.0014270 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-03-16 | $0.0013900 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-03-17 | $0.0013050 | $0.0016450 | $0.0016500 | $0.0013050 |
| 2024-03-18 | $0.0013670 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2024-03-19 | $0.0013520 | $0.0016950 | $0.0016960 | $0.0013520 |
| 2024-03-20 | $0.0012380 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2024-03-21 | $0.0013570 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2024-03-22 | $0.0013100 | $0.0016440 | $0.0016450 | $0.0013100 |
| 2024-03-23 | $0.0012760 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-03-24 | $0.0012800 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2024-03-25 | $0.0013440 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2024-03-26 | $0.0013980 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-03-27 | $0.0014000 | $0.0017470 | $0.0017510 | $0.0014000 |
| 2024-03-29 | $0.0014160 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2024-03-30 | $0.0013980 | $0.0017470 | $0.0017490 | $0.0013980 |
| 2024-03-31 | $0.0013930 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2024-04-01 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2024-04-02 | $0.0013940 | $0.0017390 | $0.0017430 | $0.0013940 |
| 2024-04-03 | $0.0013090 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-04-04 | $0.0013200 | $0.0016530 | $0.0016530 | $0.0013200 |
| 2024-04-05 | $0.0020560 | $0.0013570 | $0.0020360 | $0.0013570 |
| 2024-04-06 | $0.0013570 | $0.0016950 | $0.0016970 | $0.0013570 |
| 2024-04-07 | $0.0013780 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2024-04-08 | $0.0013870 | $0.0017320 | $0.0017340 | $0.0013870 |
| 2024-04-10 | $0.0013830 | $0.0007060 | $0.0014130 | $0.0007060 |
| 2024-04-11 | $0.0007060 | $0.0014010 | $0.0014010 | $0.0007000 |
| 2024-04-12 | $0.0014010 | $0.0015460 | $0.0015460 | $0.0014010 |
| 2024-04-15 | $0.0013150 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2024-04-16 | $0.0012690 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-04-17 | $0.0012760 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2024-04-18 | $0.0012260 | $0.0013470 | $0.0013520 | $0.0012260 |
| 2024-04-20 | $0.0012770 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-21 | $0.0013000 | $0.0014270 | $0.0014300 | $0.0013000 |
| 2024-04-24 | $0.0013280 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-04-25 | $0.0012850 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2024-04-26 | $0.0012900 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2024-04-27 | $0.0012750 | $0.0014030 | $0.0014030 | $0.0012750 |
| 2024-04-28 | $0.0012690 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2024-04-29 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2024-04-30 | $0.0012770 | $0.0014020 | $0.0014050 | $0.0012770 |
| 2024-05-02 | $0.0005830 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2024-05-03 | $0.0005910 | $0.0007090 | $0.0007100 | $0.0005910 |
| 2024-05-04 | $0.0006290 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2024-05-05 | $0.0006390 | $0.0007680 | $0.0007690 | $0.0006390 |
| 2024-05-06 | $0.0006400 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-05-07 | $0.0006320 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2024-05-08 | $0.0006230 | $0.0007500 | $0.0007500 | $0.0006230 |
| 2024-05-09 | $0.0006120 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-05-10 | $0.0006310 | $0.0006080 | $0.0012160 | $0.0006080 |
| 2024-05-11 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-05-12 | $0.0006080 | $0.0004920 | $0.0012290 | $0.0004920 |
| 2024-05-13 | $0.0004920 | $0.0004920 | $0.0004930 | $0.0004920 |
| 2024-05-14 | $0.0005040 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2024-05-15 | $0.0004920 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2024-05-16 | $0.0005300 | $0.0005310 | $0.0005320 | $0.0005300 |
| 2024-05-17 | $0.0005220 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2024-05-18 | $0.0005360 | $0.0005360 | $0.0005370 | $0.0005350 |
| 2024-05-20 | $0.0005300 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2024-05-21 | $0.0005710 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2024-05-22 | $0.0005610 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2024-05-23 | $0.0005530 | $0.0005540 | $0.0005540 | $0.0005530 |
| 2024-05-24 | $0.0005440 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2024-05-25 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005480 |
| 2024-05-27 | $0.0005480 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2024-05-28 | $0.0005550 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-05-29 | $0.0005470 | $0.0005460 | $0.0005470 | $0.0005460 |
| 2024-05-30 | $0.0005410 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-05-31 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005460 |
| 2024-06-01 | $0.0005400 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-06-02 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-06-03 | $0.0005420 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2024-06-04 | $0.0005500 | $0.0005510 | $0.0005510 | $0.0005500 |
| 2024-06-05 | $0.0005640 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2024-06-06 | $0.0005690 | $0.0004950 | $0.0007080 | $0.0004950 |
| 2024-06-07 | $0.0004950 | $0.0004950 | $0.0004960 | $0.0004950 |
| 2024-06-08 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-06-09 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-06-13 | $0.0004780 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-06-14 | $0.0004670 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-06-15 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2024-06-16 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2024-06-17 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2024-06-18 | $0.0004650 | $0.0004640 | $0.0004660 | $0.0004640 |
| 2024-06-19 | $0.0004560 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2024-06-20 | $0.0004550 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2024-06-21 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004530 |
| 2024-06-23 | $0.0004500 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-06-24 | $0.0004420 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2024-06-25 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2024-06-26 | $0.0004330 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-06-27 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-06-28 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2024-06-29 | $0.0004220 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-06-30 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-07-01 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-07-02 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-07-05 | $0.0003990 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-07-06 | $0.0003960 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2024-07-07 | $0.0004080 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2024-07-08 | $0.0003910 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-07-09 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003960 |
| 2024-07-10 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2024-07-11 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2024-07-12 | $0.0004010 | $0.0004010 | $0.0004020 | $0.0004010 |
| 2024-07-17 | $0.0004560 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2024-07-18 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-07-19 | $0.0004480 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-07-20 | $0.0004670 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-07-21 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2024-07-22 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2024-07-23 | $0.0004730 | $0.0004740 | $0.0004740 | $0.0004720 |
| 2024-07-24 | $0.0004620 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2024-07-25 | $0.0004580 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-07-26 | $0.0004610 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2024-07-27 | $0.0004760 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2024-07-28 | $0.0004750 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-07-29 | $0.0004780 | $0.0004810 | $0.0004820 | $0.0004770 |
| 2024-07-31 | $0.0004630 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2024-08-01 | $0.0004520 | $0.0004520 | $0.0004540 | $0.0004520 |
| 2024-08-02 | $0.0004570 | $0.0006140 | $0.0006140 | $0.0004300 |
| 2024-08-03 | $0.0006140 | $0.0008600 | $0.0008610 | $0.0006140 |
| 2024-08-04 | $0.0006070 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2024-08-05 | $0.0005810 | $0.0006940 | $0.0006990 | $0.0005810 |
| 2024-08-06 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2024-08-07 | $0.0005610 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-08-08 | $0.0005510 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2024-08-09 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-08-10 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-08-11 | $0.0006090 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-08-12 | $0.0005870 | $0.0007060 | $0.0007060 | $0.0005870 |
| 2024-08-13 | $0.0005940 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-08-14 | $0.0006060 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-08-15 | $0.0005870 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-08-16 | $0.0005760 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2024-08-17 | $0.0005890 | $0.0007060 | $0.0007070 | $0.0005890 |
| 2024-08-18 | $0.0005950 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2024-08-19 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2024-08-20 | $0.0005950 | $0.0007130 | $0.0007140 | $0.0005950 |
| 2024-08-21 | $0.0005900 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-08-22 | $0.0006120 | $0.0007340 | $0.0007350 | $0.0006120 |
| 2024-08-23 | $0.0006040 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2024-08-24 | $0.0006410 | $0.0007680 | $0.0007710 | $0.0006410 |
| 2024-08-25 | $0.0006420 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-08-26 | $0.0006430 | $0.0007730 | $0.0007740 | $0.0006430 |
| 2024-08-27 | $0.0006280 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-08-28 | $0.0005940 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2024-08-29 | $0.0005900 | $0.0007100 | $0.0007100 | $0.0005900 |
| 2025-01-24 | $0.0009350 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2025-01-25 | $0.0009440 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2025-01-26 | $0.0009430 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2025-01-27 | $0.0009230 | $0.0009270 | $0.0009290 | $0.0009210 |
| 2025-01-28 | $0.0009190 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2025-01-29 | $0.0009120 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2025-01-30 | $0.0009340 | $0.0009320 | $0.0009340 | $0.0009320 |
| 2025-02-01 | $0.0009220 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2025-02-02 | $0.0009060 | $0.0009070 | $0.0009080 | $0.0009040 |
| 2025-02-04 | $0.0009130 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2025-02-05 | $0.0008800 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2025-02-06 | $0.0008700 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2025-02-07 | $0.0008690 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2025-02-08 | $0.0008690 | $0.0008680 | $0.0008690 | $0.0008680 |
| 2025-02-09 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2025-02-10 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2025-02-11 | $0.0008770 | $0.0008800 | $0.0008810 | $0.0008770 |
| 2025-02-12 | $0.0008620 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2025-02-13 | $0.0008810 | $0.0008780 | $0.0008810 | $0.0008780 |
| 2025-02-14 | $0.0008700 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2025-02-15 | $0.0008780 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2025-02-16 | $0.0008780 | $0.0008790 | $0.0008790 | $0.0008780 |
| 2025-02-17 | $0.0008650 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2025-02-18 | $0.0008620 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2025-02-19 | $0.0008610 | $0.0008620 | $0.0008620 | $0.0008600 |
| 2025-02-20 | $0.0008700 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2025-02-21 | $0.0008850 | $0.0008870 | $0.0008870 | $0.0008850 |
| 2025-02-22 | $0.0008650 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2025-02-23 | $0.0008690 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2025-02-24 | $0.0008660 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2025-02-25 | $0.0008240 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2025-02-26 | $0.0007980 | $0.0007960 | $0.0007980 | $0.0007960 |
| 2025-02-27 | $0.0007570 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2025-02-28 | $0.0007620 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2025-03-01 | $0.0007590 | $0.0007600 | $0.0007600 | $0.0007580 |
| 2025-03-02 | $0.0007740 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2025-03-03 | $0.0008480 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2025-03-04 | $0.0007750 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2025-03-05 | $0.0007850 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2025-03-06 | $0.0008160 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2025-03-07 | $0.0008090 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2025-03-08 | $0.0007810 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2025-03-09 | $0.0007760 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2025-03-10 | $0.0007260 | $0.0007300 | $0.0007330 | $0.0007260 |
| 2025-03-12 | $0.0007460 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2025-03-13 | $0.0007530 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2025-03-14 | $0.0007300 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2025-03-15 | $0.0007560 | $0.0007570 | $0.0007570 | $0.0007560 |
| 2025-03-16 | $0.0007590 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2025-03-17 | $0.0007430 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2025-03-18 | $0.0007560 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2025-03-19 | $0.0007440 | $0.0007440 | $0.0007450 | $0.0007440 |
| 2025-03-20 | $0.0007820 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2025-03-21 | $0.0007580 | $0.0007590 | $0.0007590 | $0.0007570 |
| 2025-03-22 | $0.0007560 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2025-03-23 | $0.0007540 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2025-03-24 | $0.0007750 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2025-03-25 | $0.0007880 | $0.0007870 | $0.0007880 | $0.0007860 |
| 2025-03-26 | $0.0007870 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2025-03-27 | $0.0007820 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2025-03-28 | $0.0007850 | $0.0007840 | $0.0007850 | $0.0007830 |
| 2025-03-29 | $0.0007600 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2025-03-30 | $0.0007440 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2025-03-31 | $0.0007410 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2025-04-01 | $0.0007430 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2025-04-02 | $0.0007670 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2025-04-03 | $0.0007420 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2025-04-04 | $0.0007480 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2025-04-05 | $0.0007550 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2025-04-06 | $0.0007520 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2025-04-07 | $0.0007050 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2025-04-08 | $0.0007120 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2025-04-09 | $0.0006860 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2025-04-10 | $0.0007430 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2025-04-11 | $0.0007160 | $0.0007150 | $0.0007170 | $0.0007150 |
| 2025-04-12 | $0.0007500 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-04-13 | $0.0007670 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2025-04-14 | $0.0007540 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2025-04-15 | $0.0007610 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2025-04-16 | $0.0007530 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2025-04-17 | $0.0007560 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2025-04-18 | $0.0007640 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2025-04-19 | $0.0007600 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2025-04-20 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2025-04-21 | $0.0007660 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2025-04-22 | $0.0007880 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2025-04-23 | $0.0008410 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2025-04-24 | $0.0008440 | $0.0008420 | $0.0008440 | $0.0008420 |
| 2025-04-25 | $0.0008460 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2025-04-26 | $0.0008520 | $0.0008540 | $0.0008540 | $0.0008520 |
| 2025-04-28 | $0.0008440 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2025-04-29 | $0.0008550 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2025-04-30 | $0.0008480 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2025-05-01 | $0.0008480 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2025-05-02 | $0.0008690 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2025-05-03 | $0.0008720 | $0.0008720 | $0.0008730 | $0.0008720 |
| 2025-05-05 | $0.0008500 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2025-05-06 | $0.0008530 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2025-05-07 | $0.0008720 | $0.0008720 | $0.0008740 | $0.0008710 |
| 2025-05-08 | $0.0008740 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2025-05-09 | $0.0009290 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2025-05-10 | $0.0009270 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2025-05-11 | $0.0009430 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2025-05-12 | $0.0009370 | $0.0009380 | $0.0009390 | $0.0009370 |
| 2025-05-13 | $0.0009250 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2025-05-14 | $0.0009370 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2025-05-15 | $0.0009320 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2025-05-16 | $0.0009340 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2025-05-17 | $0.0009320 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2025-05-18 | $0.0009280 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2025-05-19 | $0.0009580 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2025-05-20 | $0.0009510 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2025-05-21 | $0.0009620 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2025-05-22 | $0.0009870 | $0.0009890 | $0.0009890 | $0.0009860 |
| 2025-05-25 | $0.0009700 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2025-05-26 | $0.0009810 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2025-05-27 | $0.0009850 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2025-05-28 | $0.0009810 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2025-05-29 | $0.0009700 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2025-05-30 | $0.0009500 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2025-05-31 | $0.0009360 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2025-06-01 | $0.0009420 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2025-06-02 | $0.0009510 | $0.0009510 | $0.0009510 | $0.0009500 |
| 2025-06-03 | $0.0009530 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2025-06-04 | $0.0009490 | $0.0009500 | $0.0009500 | $0.0009490 |
| 2025-06-05 | $0.0009430 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2025-06-06 | $0.0009140 | $0.0009130 | $0.0009140 | $0.0009130 |
| 2025-06-07 | $0.0009400 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2025-06-08 | $0.0009510 | $0.0009500 | $0.0009510 | $0.0009500 |
| 2025-06-10 | $0.0009930 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2025-06-11 | $0.0009930 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2025-06-12 | $0.0009780 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2025-06-13 | $0.0009520 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2025-06-14 | $0.0009550 | $0.0009540 | $0.0009550 | $0.0009540 |
| 2025-06-16 | $0.0009510 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2025-06-17 | $0.0009620 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2025-06-18 | $0.0009410 | $0.0009420 | $0.0009430 | $0.0009410 |
| 2025-06-19 | $0.0009440 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2025-06-20 | $0.0009420 | $0.0009430 | $0.0009430 | $0.0009420 |
| 2025-06-21 | $0.0009300 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2025-06-22 | $0.0009200 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2025-06-23 | $0.0009090 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2025-06-24 | $0.0009490 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2025-06-25 | $0.0009550 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2025-06-26 | $0.0009670 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2025-06-27 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2025-06-28 | $0.0009640 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2025-06-29 | $0.0009660 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2025-06-30 | $0.0009760 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2025-07-01 | $0.0009640 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2025-07-02 | $0.0009520 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2025-07-03 | $0.0009800 | $0.0009810 | $0.0009810 | $0.0009800 |
| 2025-07-04 | $0.0009870 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2025-07-05 | $0.0009720 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2025-07-06 | $0.0009740 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2025-07-07 | $0.0009830 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2025-07-08 | $0.0009740 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2025-07-09 | $0.0009810 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2025-07-10 | $0.0010020 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2025-07-11 | $0.0010440 | $0.0010450 | $0.0010450 | $0.0010440 |
| 2025-07-12 | $0.0010580 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-07-13 | $0.0010570 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2025-07-14 | $0.0010720 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2025-07-15 | $0.0010790 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2025-07-16 | $0.0010600 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2025-07-17 | $0.0010680 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2025-07-18 | $0.0010740 | $0.0010740 | $0.0010750 | $0.0010730 |
| 2025-07-20 | $0.0010610 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2025-07-21 | $0.0010560 | $0.0010540 | $0.0010560 | $0.0010530 |
| 2025-07-22 | $0.0010570 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2025-07-23 | $0.0010800 | $0.0010790 | $0.0010800 | $0.0010790 |
| 2025-07-24 | $0.0010690 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2025-07-25 | $0.0010660 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2025-07-26 | $0.0010590 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2025-07-27 | $0.0010620 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2025-07-28 | $0.0010750 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2025-07-29 | $0.0010630 | $0.0010640 | $0.0010640 | $0.0010620 |
| 2025-07-30 | $0.0010610 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2025-07-31 | $0.0010600 | $0.0010610 | $0.0010620 | $0.0010600 |
| 2025-08-01 | $0.0010420 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2025-08-02 | $0.0010190 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2025-08-03 | $0.0010130 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2025-08-04 | $0.0010280 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2025-08-05 | $0.0010360 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2025-08-06 | $0.0010270 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2025-08-07 | $0.0010350 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2025-08-08 | $0.0010580 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2025-08-09 | $0.0010500 | $0.0010500 | $0.0010510 | $0.0010500 |
| 2025-08-10 | $0.0010490 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2025-08-11 | $0.0010740 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2025-08-12 | $0.0010680 | $0.0010680 | $0.0010690 | $0.0010680 |
| 2025-08-15 | $0.0010660 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-08-16 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-08-17 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-08-18 | $0.0010570 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-08-19 | $0.0010470 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2025-08-20 | $0.0010160 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2025-08-21 | $0.0010290 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2025-08-22 | $0.0010120 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2025-08-23 | $0.0010520 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2025-08-24 | $0.0010390 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2025-08-25 | $0.0010210 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2025-08-26 | $0.0009910 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2025-08-27 | $0.0010060 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2025-08-28 | $0.0010010 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2025-08-29 | $0.0010130 | $0.0010120 | $0.0010130 | $0.0010110 |
| 2025-09-04 | $0.0010060 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2025-09-05 | $0.0009970 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2025-09-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009950 |
| 2025-09-07 | $0.0009920 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-09-08 | $0.0010000 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2025-09-09 | $0.0010090 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2025-09-10 | $0.0010040 | $0.0010030 | $0.0010040 | $0.0010030 |
| 2025-09-11 | $0.0010260 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2025-09-12 | $0.0010400 | $0.0010410 | $0.0010420 | $0.0010400 |
| 2025-09-14 | $0.0010440 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2025-09-15 | $0.0010380 | $0.0010360 | $0.0010380 | $0.0010360 |
| 2025-09-16 | $0.0010390 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2025-09-17 | $0.0010520 | $0.0010510 | $0.0010520 | $0.0010510 |
| 2025-09-20 | $0.0010410 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2025-09-21 | $0.0010420 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2025-09-23 | $0.0010150 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2025-09-24 | $0.0010080 | $0.0010070 | $0.0010090 | $0.0010070 |
Description
Description
AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.
This project provides developers a transparent and efficient way to monetise their apps and build a reputation across app stores; provides users a trusted environment with new purchasing possibilities and incentives to discover apps; and creates an app economy with a new universal language that ensures trust, transparency, and openness.
ICO Details
ICO Details
)
AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.
This project provides developers a transparent and efficient way to monetise their apps and build a reputation across app stores; provides users a trusted environment with new purchasing possibilities and incentives to discover apps; and creates an app economy with a new universal language that ensures trust, transparency, and openness.
Team:
- Paulo Trezentos: CEO / FOUNDER
- Alvaro Pinto: COO / FOUNDER
- Tiago C. Alves: VP ASIA PACIFIC
- Ren Tang 唐人: VP OF PRODUCT
- Carolina Marçalo: HEAD OF PARTNERSHIPS
- João Casal: HEAD OF R&D
The Appcoins ICO will start on the 13th of December of 2017 and will end on the 15th of January 2018. The ICO token supply represents 40% of the total supply and will be available for a 0.0003339 ETH starting price. APPC can be acquired with ETH only. The ICO has a 18000000 USD funding target/cap.
Token Reserve Split:
- 40% for Pre-Sale and public Sale;
- 15% App Store Foundation;
- 20% Bootstrap initiatives (Developers, OEMs, users);
- 10% Key Contributors
- 15% Aptoide
The Appcoins ICO features a bonus campaign of 30% during its pre-sale.
| ICO Status | Finished |
|---|---|
| Token Supply | 450000000 |
| Start Date | 2017-12-13 |
| End Date | 2017-12-22 |
| Fund Raised (BTC) | 15,300,000 USD |
| Fund Raised (USD) | 15300000 |
| Start Price (USD) | 0.0003339 |
| Security Audit Company | RHTLaw Taylor Wessing |
| ICO Legal Form | PTE |
| ICO Jurisdiction | Singapore |
| Legal Advisers | Nizam Ismail |
| Blog | N/A |
| White Paper | https://appcoins.io/pdf/appcoins_whitepaper.pdf |
Related Coins
