APM
apM Coin Rank 703
Website
Twitter
50,110,000 APM
Buy / Sell
Get Wallet
apM Coin
apM Coin Price $ 0.0520
$ 0.0520
apM Coin 24h Vol
$834,555
$834,555
apM Coin Market Cap $2,607,443
$2,607,443
24h Vol
90 BTC 1 H
0.01 %
24 H
-1.37 %
7 d
-17.29 %
Today apM Coin price in US dollars is currently
0.0520
USD, and if converted to Bitcoin is
0.00000562
BTC. A total of 50,110,000 APM are currently circulating in the Market. apM Coin price is currently experiencing a change of -1.37 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars apM Coin have been traded on Crypto Exchanges. Get apM Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
apM Coin
Symbol
APM
Algorithm
ETH Token
BTC Price
0.00000562 BTC
BTC Market
282 BTC
BTC 24h Vol
90 BTC
Total Coins Mined
50,110,000 APM
1h
0.01 %
24h
-1.37 %
7d
-17.29 %
Twitter
Website
Share apM Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.006567 | $0.005181 | $0.006477 | $0.0049220 |
| 2023-09-09 | $0.005181 | $0.0049160 | $0.005181 | $0.0049090 |
| 2023-11-25 | $0.006147 | $0.006246 | $0.006514 | $0.006112 |
| 2023-11-26 | $0.0041960 | $0.0041940 | $0.0041970 | $0.0041940 |
| 2023-11-27 | $0.006082 | $0.005920 | $0.006239 | $0.005910 |
| 2023-11-28 | $0.0040970 | $0.0011350 | $0.0041620 | $0.0011350 |
| 2023-11-29 | $0.006060 | $0.006120 | $0.006747 | $0.005797 |
| 2023-11-30 | $0.0011360 | $0.0011340 | $0.0011360 | $0.0011340 |
| 2023-12-01 | $0.0011320 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2023-12-02 | $0.0011610 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-12-03 | $0.0011840 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2023-12-04 | $0.0011990 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2023-12-05 | $0.005949 | $0.005920 | $0.006128 | $0.005800 |
| 2023-12-06 | $0.005920 | $0.005910 | $0.006015 | $0.005802 |
| 2023-12-07 | $0.005910 | $0.006110 | $0.006500 | $0.005837 |
| 2023-12-08 | $0.0012990 | $0.0013010 | $0.0013010 | $0.0012980 |
| 2023-12-10 | $0.007910 | $0.007370 | $0.008250 | $0.007220 |
| 2023-12-11 | $0.007370 | $0.007338 | $0.008251 | $0.006678 |
| 2023-12-12 | $0.0012370 | $0.0012360 | $0.0012380 | $0.0012350 |
| 2023-12-13 | $0.007378 | $0.007380 | $0.007600 | $0.006920 |
| 2023-12-14 | $0.007380 | $0.006460 | $0.008083 | $0.006119 |
| 2023-12-15 | $0.0012910 | $0.0012910 | $0.0012930 | $0.0012890 |
| 2023-12-17 | $0.006186 | $0.006306 | $0.006835 | $0.006146 |
| 2023-12-18 | $0.006306 | $0.006499 | $0.008819 | $0.006029 |
| 2023-12-19 | $0.006499 | $0.006220 | $0.007750 | $0.006100 |
| 2023-12-20 | $0.006220 | $0.006250 | $0.007400 | $0.006080 |
| 2023-12-21 | $0.0013100 | $0.0013070 | $0.0013100 | $0.0013070 |
| 2023-12-22 | $0.006020 | $0.006116 | $0.006306 | $0.005976 |
| 2023-12-23 | $0.0013200 | $0.0013190 | $0.0013210 | $0.0013180 |
| 2023-12-25 | $0.006346 | $0.006360 | $0.006460 | $0.006180 |
| 2023-12-26 | $0.0013080 | $0.0013070 | $0.0013080 | $0.0013070 |
| 2023-12-27 | $0.006150 | $0.006517 | $0.006699 | $0.006146 |
| 2023-12-28 | $0.0013040 | $0.0013040 | $0.0013050 | $0.0013030 |
| 2023-12-29 | $0.006306 | $0.009061 | $0.009680 | $0.006130 |
| 2023-12-30 | $0.009061 | $0.008079 | $0.009470 | $0.007770 |
| 2023-12-31 | $0.0012640 | $0.0012660 | $0.0012660 | $0.0012640 |
| 2024-01-01 | $0.007489 | $0.007410 | $0.007920 | $0.007065 |
| 2024-01-02 | $0.007410 | $0.007450 | $0.007868 | $0.007277 |
| 2024-01-03 | $0.007450 | $0.006696 | $0.007490 | $0.006404 |
| 2024-01-04 | $0.006696 | $0.006767 | $0.007017 | $0.005963 |
| 2024-01-05 | $0.006767 | $0.006738 | $0.006817 | $0.006110 |
| 2024-01-06 | $0.006738 | $0.006567 | $0.006747 | $0.006296 |
| 2024-01-07 | $0.006567 | $0.007152 | $0.008384 | $0.006444 |
| 2024-01-08 | $0.007152 | $0.007178 | $0.007235 | $0.007152 |
| 2024-01-09 | $0.007027 | $0.006660 | $0.007100 | $0.006381 |
| 2024-01-10 | $0.006660 | $0.006820 | $0.006900 | $0.006570 |
| 2024-01-11 | $0.006820 | $0.006810 | $0.006820 | $0.006810 |
| 2024-01-17 | $0.006799 | $0.006764 | $0.007198 | $0.006257 |
| 2024-01-18 | $0.006764 | $0.006525 | $0.006899 | $0.006401 |
| 2024-01-19 | $0.006525 | $0.006483 | $0.006540 | $0.006455 |
| 2024-01-20 | $0.006500 | $0.006601 | $0.006772 | $0.006390 |
| 2024-01-21 | $0.006601 | $0.006599 | $0.006601 | $0.006599 |
| 2024-01-22 | $0.006558 | $0.006464 | $0.006643 | $0.006374 |
| 2024-01-23 | $0.006464 | $0.006335 | $0.006646 | $0.005883 |
| 2024-01-24 | $0.006335 | $0.006248 | $0.006428 | $0.006090 |
| 2024-01-25 | $0.006248 | $0.005978 | $0.006317 | $0.005897 |
| 2024-01-26 | $0.005978 | $0.006269 | $0.006399 | $0.005959 |
| 2024-01-27 | $0.006269 | $0.006350 | $0.006360 | $0.006120 |
| 2024-01-28 | $0.006350 | $0.006239 | $0.006449 | $0.006069 |
| 2024-01-29 | $0.006239 | $0.006300 | $0.006360 | $0.006061 |
| 2024-01-30 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2024-02-02 | $0.006069 | $0.006168 | $0.006300 | $0.006058 |
| 2024-02-03 | $0.006168 | $0.006139 | $0.006219 | $0.006109 |
| 2024-02-04 | $0.006139 | $0.006078 | $0.006427 | $0.006018 |
| 2024-02-05 | $0.006078 | $0.006108 | $0.006108 | $0.006078 |
| 2024-02-07 | $0.006188 | $0.006309 | $0.006730 | $0.005823 |
| 2024-02-08 | $0.006309 | $0.006580 | $0.006780 | $0.006260 |
| 2024-02-09 | $0.0013590 | $0.0013600 | $0.0013620 | $0.0013590 |
| 2024-02-10 | $0.006610 | $0.006500 | $0.006620 | $0.006320 |
| 2024-02-11 | $0.006500 | $0.006599 | $0.006599 | $0.006211 |
| 2024-02-12 | $0.0014490 | $0.0014490 | $0.0014500 | $0.0014480 |
| 2024-02-13 | $0.006600 | $0.006456 | $0.006756 | $0.006386 |
| 2024-02-14 | $0.006456 | $0.006416 | $0.006547 | $0.006346 |
| 2024-02-15 | $0.006416 | $0.006438 | $0.006554 | $0.006217 |
| 2024-02-16 | $0.006438 | $0.006396 | $0.006567 | $0.006287 |
| 2024-02-17 | $0.006396 | $0.006400 | $0.006460 | $0.006320 |
| 2024-02-18 | $0.0015500 | $0.0015490 | $0.0015500 | $0.0015490 |
| 2024-02-19 | $0.006320 | $0.006245 | $0.006389 | $0.006161 |
| 2024-02-20 | $0.006245 | $0.006240 | $0.006300 | $0.006120 |
| 2024-02-21 | $0.006240 | $0.006150 | $0.006240 | $0.006080 |
| 2024-02-22 | $0.006150 | $0.006006 | $0.006186 | $0.005947 |
| 2024-02-23 | $0.006006 | $0.005999 | $0.006219 | $0.005909 |
| 2024-02-24 | $0.0015220 | $0.0015220 | $0.0015240 | $0.0015210 |
| 2024-02-25 | $0.006140 | $0.006159 | $0.006205 | $0.006000 |
| 2024-02-26 | $0.0015520 | $0.0015500 | $0.0015520 | $0.0015490 |
| 2024-02-27 | $0.006312 | $0.006355 | $0.007190 | $0.006125 |
| 2024-02-28 | $0.0017120 | $0.0017080 | $0.0017130 | $0.0017070 |
| 2024-02-29 | $0.006256 | $0.006270 | $0.006494 | $0.006096 |
| 2024-03-01 | $0.006270 | $0.006632 | $0.006948 | $0.006196 |
| 2024-03-02 | $0.006632 | $0.007207 | $0.007437 | $0.006485 |
| 2024-03-03 | $0.0018610 | $0.0018580 | $0.0018610 | $0.0018570 |
| 2024-03-07 | $0.006146 | $0.006366 | $0.006440 | $0.006016 |
| 2024-03-08 | $0.0020080 | $0.0020080 | $0.0020100 | $0.0020060 |
| 2024-03-10 | $0.006503 | $0.006657 | $0.007004 | $0.006346 |
| 2024-03-11 | $0.0020710 | $0.0020610 | $0.0020710 | $0.0020570 |
| 2024-03-12 | $0.006802 | $0.007018 | $0.007412 | $0.006677 |
| 2024-03-13 | $0.007018 | $0.007627 | $0.007990 | $0.006910 |
| 2024-03-14 | $0.007627 | $0.009335 | $0.0102300 | $0.007497 |
| 2024-03-15 | $0.009335 | $0.008280 | $0.009693 | $0.007710 |
| 2024-03-16 | $0.008280 | $0.008204 | $0.009713 | $0.008012 |
| 2024-03-17 | $0.0019580 | $0.0019720 | $0.0019800 | $0.0019570 |
| 2024-03-18 | $0.008321 | $0.007939 | $0.009084 | $0.007770 |
| 2024-03-19 | $0.0020280 | $0.0020370 | $0.0020370 | $0.0020260 |
| 2024-03-20 | $0.006459 | $0.007392 | $0.007520 | $0.006277 |
| 2024-03-21 | $0.007392 | $0.007230 | $0.007770 | $0.006991 |
| 2024-03-22 | $0.0019650 | $0.0019720 | $0.0019740 | $0.0019630 |
| 2024-03-23 | $0.007150 | $0.007279 | $0.007449 | $0.007100 |
| 2024-03-24 | $0.007279 | $0.007590 | $0.007610 | $0.006978 |
| 2024-03-25 | $0.007590 | $0.007900 | $0.008604 | $0.007420 |
| 2024-03-26 | $0.007900 | $0.007940 | $0.008634 | $0.007790 |
| 2024-03-27 | $0.0021000 | $0.0020950 | $0.0021010 | $0.0020950 |
| 2024-03-29 | $0.007889 | $0.009158 | $0.0099400 | $0.007858 |
| 2024-03-30 | $0.0020970 | $0.0020970 | $0.0020990 | $0.0020960 |
| 2024-03-31 | $0.009420 | $0.008736 | $0.009790 | $0.008632 |
| 2024-04-01 | $0.008736 | $0.008502 | $0.009120 | $0.007958 |
| 2024-04-02 | $0.0020910 | $0.0020870 | $0.0020910 | $0.0020850 |
| 2024-04-03 | $0.007648 | $0.007567 | $0.008068 | $0.007217 |
| 2024-04-04 | $0.0019800 | $0.0019870 | $0.0019870 | $0.0019760 |
| 2024-04-05 | $0.007467 | $0.007560 | $0.007620 | $0.007090 |
| 2024-04-06 | $0.0020360 | $0.0020330 | $0.0020370 | $0.0020330 |
| 2024-04-07 | $0.007460 | $0.007619 | $0.008279 | $0.007119 |
| 2024-04-08 | $0.0020810 | $0.0020810 | $0.0020810 | $0.0020750 |
| 2024-04-10 | $0.007598 | $0.007520 | $0.007700 | $0.007316 |
| 2024-04-11 | $0.007520 | $0.007250 | $0.007875 | $0.007170 |
| 2024-04-12 | $0.0021010 | $0.0021090 | $0.0021090 | $0.0021000 |
| 2024-04-15 | $0.005656 | $0.005550 | $0.005827 | $0.005270 |
| 2024-04-16 | $0.005550 | $0.005480 | $0.006770 | $0.005175 |
| 2024-04-17 | $0.005480 | $0.005310 | $0.005540 | $0.005130 |
| 2024-04-18 | $0.0018390 | $0.0018340 | $0.0018440 | $0.0018340 |
| 2024-04-20 | $0.005599 | $0.005899 | $0.005899 | $0.005500 |
| 2024-04-21 | $0.0019490 | $0.0019460 | $0.0019500 | $0.0019430 |
| 2024-04-24 | $0.005790 | $0.005574 | $0.006067 | $0.005508 |
| 2024-04-25 | $0.005574 | $0.005459 | $0.005649 | $0.005327 |
| 2024-04-26 | $0.005459 | $0.005379 | $0.005509 | $0.005269 |
| 2024-04-27 | $0.0019130 | $0.0019130 | $0.0019130 | $0.0019120 |
| 2024-04-28 | $0.005402 | $0.005376 | $0.005728 | $0.005319 |
| 2024-04-29 | $0.005376 | $0.005339 | $0.005429 | $0.005159 |
| 2024-04-30 | $0.0019150 | $0.0019130 | $0.0019160 | $0.0019110 |
| 2024-05-02 | $0.0049070 | $0.005050 | $0.005100 | $0.0047800 |
| 2024-05-03 | $0.0017730 | $0.0017720 | $0.0017740 | $0.0017700 |
| 2024-05-04 | $0.005085 | $0.005220 | $0.005709 | $0.0049570 |
| 2024-05-05 | $0.0019170 | $0.0019210 | $0.0019220 | $0.0019170 |
| 2024-05-06 | $0.005067 | $0.005010 | $0.005250 | $0.0049500 |
| 2024-05-07 | $0.005010 | $0.005180 | $0.005329 | $0.0048420 |
| 2024-05-08 | $0.0018700 | $0.0018750 | $0.0018750 | $0.0018690 |
| 2024-05-09 | $0.005107 | $0.005290 | $0.005400 | $0.0049500 |
| 2024-05-10 | $0.005290 | $0.005229 | $0.005618 | $0.0048110 |
| 2024-05-11 | $0.005229 | $0.005330 | $0.005744 | $0.005185 |
| 2024-05-12 | $0.005330 | $0.005322 | $0.005849 | $0.005304 |
| 2024-05-13 | $0.0018440 | $0.0018450 | $0.0018480 | $0.0018440 |
| 2024-05-14 | $0.005279 | $0.005138 | $0.005496 | $0.005108 |
| 2024-05-15 | $0.005138 | $0.005370 | $0.005520 | $0.005020 |
| 2024-05-16 | $0.0019870 | $0.0019980 | $0.0019990 | $0.0019870 |
| 2024-05-17 | $0.005170 | $0.005230 | $0.005500 | $0.005090 |
| 2024-05-18 | $0.0020120 | $0.0020100 | $0.0020130 | $0.0020080 |
| 2024-05-20 | $0.005199 | $0.005302 | $0.005410 | $0.005100 |
| 2024-05-21 | $0.005302 | $0.005131 | $0.005412 | $0.005053 |
| 2024-05-22 | $0.005131 | $0.005178 | $0.005277 | $0.005108 |
| 2024-05-23 | $0.0020740 | $0.0020780 | $0.0020790 | $0.0020740 |
| 2024-05-24 | $0.005058 | $0.005009 | $0.005158 | $0.0048190 |
| 2024-05-25 | $0.0020560 | $0.0020590 | $0.0020600 | $0.0020550 |
| 2024-05-27 | $0.005137 | $0.006015 | $0.006296 | $0.0049970 |
| 2024-05-28 | $0.006015 | $0.0104500 | $0.0137600 | $0.005395 |
| 2024-05-29 | $0.0020500 | $0.0020480 | $0.0020510 | $0.0020460 |
| 2024-05-30 | $0.006949 | $0.006351 | $0.007400 | $0.006299 |
| 2024-05-31 | $0.0020500 | $0.0020510 | $0.0020510 | $0.0020490 |
| 2024-06-01 | $0.006818 | $0.006898 | $0.008252 | $0.006496 |
| 2024-06-02 | $0.006898 | $0.006786 | $0.007416 | $0.006577 |
| 2024-06-03 | $0.006786 | $0.006429 | $0.007199 | $0.006339 |
| 2024-06-04 | $0.0020640 | $0.0020640 | $0.0020660 | $0.0020640 |
| 2024-06-05 | $0.006640 | $0.006630 | $0.006913 | $0.006163 |
| 2024-06-06 | $0.006630 | $0.006609 | $0.006898 | $0.006526 |
| 2024-06-07 | $0.0021230 | $0.0021230 | $0.0021240 | $0.0021220 |
| 2024-06-08 | $0.005830 | $0.005720 | $0.005989 | $0.005609 |
| 2024-06-09 | $0.0020790 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2024-06-13 | $0.005558 | $0.005298 | $0.005598 | $0.005231 |
| 2024-06-14 | $0.005298 | $0.005072 | $0.005463 | $0.005007 |
| 2024-06-15 | $0.005072 | $0.005215 | $0.005550 | $0.005047 |
| 2024-06-16 | $0.005215 | $0.005143 | $0.005408 | $0.005100 |
| 2024-06-17 | $0.005143 | $0.0046350 | $0.005246 | $0.0043940 |
| 2024-06-18 | $0.0019940 | $0.0019920 | $0.0019970 | $0.0019900 |
| 2024-06-19 | $0.0042810 | $0.0045450 | $0.0046140 | $0.0042380 |
| 2024-06-20 | $0.0045450 | $0.0045370 | $0.0048940 | $0.0044490 |
| 2024-06-21 | $0.0019450 | $0.0019420 | $0.0019470 | $0.0019420 |
| 2024-06-23 | $0.0047530 | $0.005410 | $0.005597 | $0.0044490 |
| 2024-06-24 | $0.005410 | $0.0043490 | $0.005411 | $0.0042490 |
| 2024-06-25 | $0.0018080 | $0.0018090 | $0.0018100 | $0.0018070 |
| 2024-06-26 | $0.0044030 | $0.0043120 | $0.0044670 | $0.0042770 |
| 2024-06-27 | $0.0043120 | $0.0043700 | $0.0044240 | $0.0042460 |
| 2024-06-28 | $0.0043700 | $0.0043760 | $0.0044220 | $0.0043130 |
| 2024-06-29 | $0.0043760 | $0.0043920 | $0.0044400 | $0.0043060 |
| 2024-06-30 | $0.0018270 | $0.0018270 | $0.0018280 | $0.0018260 |
| 2024-07-01 | $0.0043710 | $0.0043280 | $0.0044360 | $0.0042930 |
| 2024-07-02 | $0.0018850 | $0.0018840 | $0.0018870 | $0.0018840 |
| 2024-07-05 | $0.0045510 | $0.0043000 | $0.0046240 | $0.0040370 |
| 2024-07-06 | $0.0043000 | $0.0047220 | $0.0048980 | $0.0042920 |
| 2024-07-07 | $0.0047220 | $0.0042960 | $0.0048190 | $0.0042630 |
| 2024-07-08 | $0.0042960 | $0.0045450 | $0.005253 | $0.0040400 |
| 2024-07-09 | $0.0017010 | $0.0017000 | $0.0017030 | $0.0016990 |
| 2024-07-10 | $0.0047340 | $0.0046390 | $0.005100 | $0.0045300 |
| 2024-07-11 | $0.0046390 | $0.0045100 | $0.0047500 | $0.0045100 |
| 2024-07-12 | $0.0017200 | $0.0017180 | $0.0017230 | $0.0017180 |
| 2024-07-17 | $0.0046360 | $0.0040850 | $0.0046850 | $0.0040460 |
| 2024-07-18 | $0.0040850 | $0.0042680 | $0.0045000 | $0.0040400 |
| 2024-07-19 | $0.0042680 | $0.0042570 | $0.0043690 | $0.0041500 |
| 2024-07-20 | $0.0042570 | $0.0043330 | $0.0044200 | $0.0042000 |
| 2024-07-21 | $0.0043330 | $0.0041370 | $0.0043330 | $0.0041000 |
| 2024-07-22 | $0.0041370 | $0.0041730 | $0.0043440 | $0.0040700 |
| 2024-07-23 | $0.0020270 | $0.0020300 | $0.0020300 | $0.0020250 |
| 2024-07-24 | $0.0040630 | $0.0035700 | $0.0042000 | $0.0029400 |
| 2024-07-25 | $0.0035700 | $0.0041790 | $0.0041790 | $0.0035690 |
| 2024-07-26 | $0.0041790 | $0.0039700 | $0.0041800 | $0.0039100 |
| 2024-07-27 | $0.0039700 | $0.0040100 | $0.0042000 | $0.0033500 |
| 2024-07-28 | $0.0040100 | $0.0040000 | $0.0043100 | $0.0040000 |
| 2024-07-29 | $0.0020480 | $0.0020590 | $0.0020650 | $0.0020450 |
| 2024-07-31 | $0.0039800 | $0.0039090 | $0.0039790 | $0.0039090 |
| 2024-08-01 | $0.0019390 | $0.0019390 | $0.0019440 | $0.0019380 |
| 2024-08-02 | $0.0039070 | $0.0039060 | $0.0040860 | $0.0039060 |
| 2024-08-03 | $0.0018430 | $0.0018440 | $0.0018450 | $0.0018410 |
| 2024-08-04 | $0.0034090 | $0.0032690 | $0.0034090 | $0.0032690 |
| 2024-08-05 | $0.0017440 | $0.0017350 | $0.0017480 | $0.0017330 |
| 2024-08-06 | $0.0026500 | $0.0031800 | $0.0031800 | $0.0026500 |
| 2024-08-07 | $0.0031800 | $0.0032500 | $0.0033900 | $0.0031700 |
| 2024-08-08 | $0.0032500 | $0.0035300 | $0.0035300 | $0.0019900 |
| 2024-08-09 | $0.0035300 | $0.0037100 | $0.0037500 | $0.0030900 |
| 2024-08-10 | $0.0037100 | $0.0034900 | $0.0037100 | $0.0032500 |
| 2024-08-11 | $0.0034900 | $0.0036200 | $0.0036200 | $0.0034900 |
| 2024-08-12 | $0.0017620 | $0.0017640 | $0.0017660 | $0.0017600 |
| 2024-08-13 | $0.0033500 | $0.0036600 | $0.0036600 | $0.0032300 |
| 2024-08-14 | $0.0036600 | $0.0036500 | $0.0036600 | $0.0036500 |
| 2024-08-15 | $0.0036500 | $0.0037500 | $0.0038500 | $0.0035300 |
| 2024-08-16 | $0.0037500 | $0.0038500 | $0.0038500 | $0.0032300 |
| 2024-08-17 | $0.0017670 | $0.0017660 | $0.0017680 | $0.0017660 |
| 2024-08-18 | $0.0038500 | $0.0036400 | $0.0038800 | $0.0032600 |
| 2024-08-19 | $0.0036400 | $0.0030900 | $0.0036400 | $0.0030900 |
| 2024-08-20 | $0.0017840 | $0.0017830 | $0.0017850 | $0.0017820 |
| 2024-08-21 | $0.0030900 | $0.0035000 | $0.0036000 | $0.0022000 |
| 2024-08-22 | $0.0018350 | $0.0018340 | $0.0018370 | $0.0018340 |
| 2024-08-23 | $0.0035600 | $0.0045750 | $0.0047450 | $0.0035640 |
| 2024-08-24 | $0.0019230 | $0.0019200 | $0.0019270 | $0.0019200 |
| 2024-08-25 | $0.0019250 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2024-08-26 | $0.0019280 | $0.0019310 | $0.0019350 | $0.0019280 |
| 2024-08-27 | $0.0018860 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2024-08-28 | $0.0017830 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2024-08-29 | $0.0017710 | $0.0017730 | $0.0017750 | $0.0017710 |
| 2025-01-24 | $0.0031180 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2025-01-25 | $0.0031460 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2025-01-26 | $0.0031420 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2025-01-27 | $0.0030770 | $0.0030890 | $0.0030970 | $0.0030690 |
| 2025-01-28 | $0.0030620 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2025-01-29 | $0.0030390 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2025-01-30 | $0.0031120 | $0.0031080 | $0.0031140 | $0.0031060 |
| 2025-02-01 | $0.0030720 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2025-02-02 | $0.0030190 | $0.0030240 | $0.0030260 | $0.0030150 |
| 2025-02-04 | $0.0030440 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2025-02-05 | $0.0029340 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2025-02-06 | $0.0028990 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2025-02-07 | $0.0028970 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2025-02-08 | $0.0028960 | $0.0028940 | $0.0028970 | $0.0028920 |
| 2025-02-09 | $0.0028940 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2025-02-10 | $0.0028950 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2025-02-11 | $0.0029240 | $0.0029320 | $0.0029350 | $0.0029230 |
| 2025-02-12 | $0.0028730 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2025-02-13 | $0.0029360 | $0.0029290 | $0.0029360 | $0.0029260 |
| 2025-02-14 | $0.0028990 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2025-02-15 | $0.0029250 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2025-02-16 | $0.0029280 | $0.0029310 | $0.0029310 | $0.0029280 |
| 2025-02-17 | $0.0028840 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2025-02-18 | $0.0028740 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2025-02-19 | $0.0028690 | $0.0028690 | $0.0028740 | $0.0028660 |
| 2025-02-20 | $0.0028990 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2025-02-21 | $0.0029500 | $0.0029550 | $0.0029560 | $0.0029500 |
| 2025-02-22 | $0.0028850 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2025-02-23 | $0.0028970 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2025-02-24 | $0.0028880 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2025-02-25 | $0.0027460 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2025-02-26 | $0.0026580 | $0.0026510 | $0.0026590 | $0.0026510 |
| 2025-02-27 | $0.0025240 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2025-02-28 | $0.0025400 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2025-03-01 | $0.0025300 | $0.0025320 | $0.0025330 | $0.0025270 |
| 2025-03-02 | $0.0025820 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2025-03-03 | $0.0028280 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2025-03-04 | $0.0025850 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-03-05 | $0.0026180 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2025-03-06 | $0.0027180 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2025-03-07 | $0.0026980 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2025-03-08 | $0.0026030 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2025-03-09 | $0.0025870 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2025-03-10 | $0.0024220 | $0.0024310 | $0.0024420 | $0.0024210 |
| 2025-03-12 | $0.0024880 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2025-03-13 | $0.0025100 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2025-03-14 | $0.0024320 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2025-03-15 | $0.0025200 | $0.0025240 | $0.0025240 | $0.0025200 |
| 2025-03-16 | $0.0025310 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2025-03-17 | $0.0024770 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2025-03-18 | $0.0025210 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2025-03-19 | $0.0024820 | $0.0024820 | $0.0024830 | $0.0024780 |
| 2025-03-20 | $0.0026060 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2025-03-21 | $0.0025250 | $0.0025310 | $0.0025320 | $0.0025240 |
| 2025-03-22 | $0.0025220 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2025-03-23 | $0.0025150 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2025-03-24 | $0.0025830 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2025-03-25 | $0.0026260 | $0.0026220 | $0.0026260 | $0.0026180 |
| 2025-03-26 | $0.0026230 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2025-03-27 | $0.0026080 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2025-03-28 | $0.0026170 | $0.0026120 | $0.0026170 | $0.0026110 |
| 2025-03-29 | $0.0025320 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2025-03-30 | $0.0024790 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2025-03-31 | $0.0024710 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2025-04-01 | $0.0024760 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2025-04-02 | $0.0025550 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2025-04-03 | $0.0024750 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2025-04-04 | $0.0024950 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2025-04-05 | $0.0025160 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2025-04-06 | $0.0025050 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2025-04-07 | $0.0023510 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2025-04-08 | $0.0023740 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2025-04-09 | $0.0022880 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2025-04-10 | $0.0024780 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2025-04-11 | $0.0023870 | $0.0023840 | $0.0023890 | $0.0023810 |
| 2025-04-12 | $0.0025020 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2025-04-13 | $0.0025580 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2025-04-14 | $0.0025120 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2025-04-15 | $0.0025370 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2025-04-16 | $0.0025090 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2025-04-17 | $0.0025210 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2025-04-18 | $0.0025480 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2025-04-19 | $0.0025340 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2025-04-20 | $0.0025520 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2025-04-21 | $0.0025550 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2025-04-22 | $0.0026250 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2025-04-23 | $0.0028040 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2025-04-24 | $0.0028120 | $0.0028060 | $0.0028150 | $0.0028060 |
| 2025-04-25 | $0.0028210 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2025-04-26 | $0.0028410 | $0.0028450 | $0.0028460 | $0.0028410 |
| 2025-04-28 | $0.0028130 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2025-04-29 | $0.0028510 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2025-04-30 | $0.0028280 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2025-05-01 | $0.0028260 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2025-05-02 | $0.0028960 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2025-05-03 | $0.0029080 | $0.0029070 | $0.0029090 | $0.0029060 |
| 2025-05-05 | $0.0028320 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2025-05-06 | $0.0028430 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2025-05-07 | $0.0029050 | $0.0029090 | $0.0029120 | $0.0029030 |
| 2025-05-08 | $0.0029120 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2025-05-09 | $0.0030980 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2025-05-10 | $0.0030890 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2025-05-11 | $0.0031440 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2025-05-12 | $0.0031240 | $0.0031260 | $0.0031290 | $0.0031220 |
| 2025-05-13 | $0.0030840 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2025-05-14 | $0.0031240 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2025-05-15 | $0.0031060 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2025-05-16 | $0.0031140 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2025-05-17 | $0.0031050 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2025-05-18 | $0.0030950 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2025-05-19 | $0.0031950 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2025-05-20 | $0.0031690 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2025-05-21 | $0.0032060 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2025-05-22 | $0.0032910 | $0.0033030 | $0.0033060 | $0.0032860 |
| 2025-05-25 | $0.0032330 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2025-05-26 | $0.0032710 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2025-05-27 | $0.0032840 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2025-05-28 | $0.0032690 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2025-05-29 | $0.0032350 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2025-05-30 | $0.0031680 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2025-05-31 | $0.0031210 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2025-06-01 | $0.0031400 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2025-06-02 | $0.0031710 | $0.0031720 | $0.0031740 | $0.0031670 |
| 2025-06-03 | $0.0031770 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2025-06-04 | $0.0031630 | $0.0031640 | $0.0031680 | $0.0031620 |
| 2025-06-05 | $0.0031420 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2025-06-06 | $0.0030470 | $0.0030470 | $0.0030480 | $0.0030430 |
| 2025-06-07 | $0.0031320 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2025-06-08 | $0.0031690 | $0.0031660 | $0.0031690 | $0.0031660 |
| 2025-06-10 | $0.0033090 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2025-06-11 | $0.0033090 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2025-06-12 | $0.0032600 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2025-06-13 | $0.0031720 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2025-06-14 | $0.0031840 | $0.0031810 | $0.0031840 | $0.0031800 |
| 2025-06-16 | $0.0031690 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2025-06-17 | $0.0032060 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2025-06-18 | $0.0031380 | $0.0031390 | $0.0031420 | $0.0031380 |
| 2025-06-19 | $0.0031480 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2025-06-20 | $0.0031410 | $0.0031430 | $0.0031450 | $0.0031390 |
| 2025-06-21 | $0.0030990 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2025-06-22 | $0.0030650 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2025-06-23 | $0.0030300 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2025-06-24 | $0.0031630 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2025-06-25 | $0.0031840 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2025-06-26 | $0.0032220 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2025-06-27 | $0.0032100 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2025-06-28 | $0.0032130 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2025-06-29 | $0.0032200 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2025-06-30 | $0.0032520 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2025-07-01 | $0.0032150 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2025-07-02 | $0.0031720 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2025-07-03 | $0.0045720 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2025-07-04 | $0.0032890 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2025-07-05 | $0.0045710 | $0.0045710 | $0.0045720 | $0.0045710 |
| 2025-07-06 | $0.0032470 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2025-07-07 | $0.0032770 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2025-07-08 | $0.0032480 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2025-07-09 | $0.0032690 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2025-07-10 | $0.0033390 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2025-07-11 | $0.0045700 | $0.0045700 | $0.0045710 | $0.0045700 |
| 2025-07-12 | $0.0035270 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2025-07-13 | $0.0035240 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2025-07-14 | $0.0035740 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2025-07-15 | $0.0035960 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2025-07-16 | $0.0035330 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2025-07-17 | $0.0035610 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2025-07-18 | $0.0045730 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2025-07-20 | $0.0035370 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2025-07-21 | $0.0045720 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2025-07-22 | $0.0035230 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2025-07-23 | $0.0045720 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2025-07-24 | $0.0035640 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2025-07-25 | $0.0035520 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2025-07-26 | $0.0035290 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2025-07-27 | $0.0035390 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2025-07-28 | $0.0035840 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2025-07-29 | $0.0045700 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2025-07-30 | $0.0035380 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2025-07-31 | $0.0045700 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2025-08-01 | $0.0034730 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2025-08-02 | $0.0033980 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2025-08-03 | $0.0033760 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2025-08-04 | $0.0034270 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2025-08-05 | $0.0034520 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2025-08-06 | $0.0034240 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2025-08-07 | $0.0034510 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2025-08-08 | $0.0035260 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2025-08-09 | $0.0045710 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2025-08-10 | $0.0034950 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2025-08-11 | $0.0035790 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2025-08-12 | $0.0045700 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2025-08-15 | $0.0035520 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2025-08-16 | $0.0035230 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2025-08-17 | $0.0045730 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2025-08-18 | $0.0035250 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2025-08-19 | $0.0034890 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2025-08-20 | $0.0033860 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2025-08-21 | $0.0034290 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2025-08-22 | $0.0033750 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2025-08-23 | $0.0035070 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2025-08-24 | $0.0034620 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2025-08-25 | $0.0034050 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2025-08-26 | $0.0033050 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2025-08-27 | $0.0033540 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2025-08-28 | $0.0033380 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2025-08-29 | $0.0045710 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2025-09-04 | $0.0033530 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2025-09-05 | $0.0033220 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2025-09-06 | $0.0045700 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2025-09-07 | $0.0033070 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2025-09-08 | $0.0033340 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2025-09-09 | $0.0033630 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2025-09-10 | $0.0045700 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2025-09-11 | $0.0034200 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2025-09-12 | $0.0045710 | $0.0045710 | $0.0045710 | $0.0045700 |
| 2025-09-14 | $0.0034790 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2025-09-15 | $0.0045720 | $0.0045720 | $0.0045720 | $0.0045710 |
| 2025-09-16 | $0.0034620 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2025-09-17 | $0.0045710 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2025-09-20 | $0.0034710 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2025-09-21 | $0.0045720 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2025-09-23 | $0.0033820 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-09-24 | $0.0045720 | $0.0045720 | $0.0045720 | $0.0045710 |
Description
Description
apM Coin project is planning to build a blockchain-applied customer reward platform as the project recognizes benefits that technology can bring to the market: thousands of B2B business transactions occur at the same time; as the majority of customers are global buyers from China, Taiwan, and South East Asia in particular, the market has a strong possibility to cooperate with other industry including lodging, transportation, logistics service providers; the market is growing with the 6 rises of K-culture. Through this platform, the project aims to efficiently collect dispersed customer data of the Dongdaemun fashion market; provide quick and effective customer services that meet the needs of users; and develop an efficient and secure digital payment system by developing customer rewards as a payment method optimized for the wholesale fashion market.
Related Coins
