| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.5516000 | $0.5440000 | $0.5440000 | $0.5440000 |
| 2023-09-09 | $0.5440000 | $0.5434000 | $0.5441000 | $0.5426000 |
| 2023-11-25 | $0.1887000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2023-11-26 | $0.1890000 | $0.1889000 | $0.1890000 | $0.1889000 |
| 2023-11-27 | $0.1873000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2023-11-28 | $0.1862000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2023-11-29 | $0.1892000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2023-11-30 | $0.1893000 | $0.1889000 | $0.1893000 | $0.1889000 |
| 2023-12-01 | $0.1886000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2023-12-02 | $0.1935000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2023-12-03 | $0.1973000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2023-12-04 | $0.1999000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2023-12-05 | $0.2099000 | $0.3086000 | $0.8377000 | $0.2204000 |
| 2023-12-06 | $0.3086000 | $0.8316000 | $0.8316000 | $0.3064000 |
| 2023-12-07 | $0.8316000 | $0.8224000 | $0.8224000 | $0.8224000 |
| 2023-12-08 | $0.8224000 | $0.8232000 | $0.8243000 | $0.8223000 |
| 2023-12-10 | $0.3061000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2023-12-11 | $0.3065000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2023-12-12 | $0.2886000 | $0.2882000 | $0.2889000 | $0.2882000 |
| 2023-12-13 | $0.2903000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2023-12-14 | $0.3002000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2023-12-15 | $0.3012000 | $0.3016000 | $0.3016000 | $0.3008000 |
| 2023-12-17 | $0.2957000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2023-12-18 | $0.2894000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-19 | $0.2986000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2023-12-20 | $0.2959000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2023-12-21 | $0.3057000 | $0.3052000 | $0.3057000 | $0.3050000 |
| 2023-12-22 | $0.3071000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2023-12-23 | $0.3081000 | $0.3078000 | $0.3082000 | $0.3076000 |
| 2023-12-25 | $0.3012000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2023-12-26 | $0.3052000 | $0.3050000 | $0.3052000 | $0.3050000 |
| 2023-12-27 | $0.2976000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2023-12-28 | $0.3043000 | $0.3043000 | $0.3045000 | $0.3040000 |
| 2023-12-29 | $0.2981000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2023-12-30 | $0.2945000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2023-12-31 | $0.2950000 | $0.2954000 | $0.2955000 | $0.2950000 |
| 2024-01-01 | $0.2960000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2024-01-02 | $0.3094000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2024-01-03 | $0.3148000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2024-01-04 | $0.3000000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2024-01-05 | $0.3094000 | $0.3093000 | $0.3093000 | $0.3093000 |
| 2024-01-06 | $0.3093000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2024-01-07 | $0.3079000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-01-08 | $0.3077000 | $0.3074000 | $0.3080000 | $0.3073000 |
| 2024-01-09 | $0.3289000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2024-01-10 | $0.3229000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2024-01-11 | $0.3267000 | $0.3246000 | $0.3269000 | $0.3244000 |
| 2024-01-17 | $0.3019000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2024-01-18 | $0.2992000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2024-01-19 | $0.2890000 | $0.2888000 | $0.2893000 | $0.2883000 |
| 2024-01-20 | $0.2914000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2024-01-21 | $0.2917000 | $0.2919000 | $0.2920000 | $0.2916000 |
| 2024-01-22 | $0.2910000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2024-01-23 | $0.2767000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2024-01-24 | $0.2791000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2024-01-25 | $0.2806000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2024-01-26 | $0.2796000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2024-01-27 | $0.2927000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2024-01-28 | $0.2949000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2024-01-29 | $0.2942000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2024-01-30 | $0.3031000 | $0.3021000 | $0.3032000 | $0.3020000 |
| 2024-02-07 | $0.3016000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2024-02-08 | $0.3104000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2024-02-09 | $0.3171000 | $0.3174000 | $0.3177000 | $0.3171000 |
| 2024-02-10 | $0.3301000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2024-02-11 | $0.3344000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2024-02-12 | $0.3382000 | $0.3383000 | $0.3383000 | $0.3378000 |
| 2024-02-13 | $0.3496000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2024-02-14 | $0.3481000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2024-02-15 | $0.3629000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2024-02-16 | $0.3635000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2024-02-17 | $0.3651000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2024-02-18 | $0.3617000 | $0.3616000 | $0.3618000 | $0.3614000 |
| 2024-02-19 | $0.3650000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2024-02-20 | $0.3625000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2024-02-21 | $0.3659000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2024-02-22 | $0.3630000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2024-02-23 | $0.3588000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2024-02-24 | $0.3552000 | $0.3549000 | $0.3555000 | $0.3549000 |
| 2024-02-25 | $0.3610000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2024-02-26 | $0.3621000 | $0.3617000 | $0.3621000 | $0.3615000 |
| 2024-02-27 | $0.3816000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2024-02-28 | $0.3995000 | $0.3987000 | $0.3997000 | $0.3983000 |
| 2024-02-29 | $0.4375000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2024-03-01 | $0.4283000 | $0.4370000 | $0.4370000 | $0.4370000 |
| 2024-03-02 | $0.4370000 | $0.4343000 | $0.4343000 | $0.4343000 |
| 2024-03-03 | $0.4343000 | $0.4333000 | $0.4343000 | $0.4333000 |
| 2024-03-07 | $0.4628000 | $0.4685000 | $0.4685000 | $0.4685000 |
| 2024-03-08 | $0.4685000 | $0.4688000 | $0.4689000 | $0.4681000 |
| 2024-03-10 | $0.4791000 | $0.4832000 | $0.4832000 | $0.4832000 |
| 2024-03-11 | $0.4832000 | $0.4806000 | $0.4832000 | $0.4799000 |
| 2024-03-12 | $0.5047000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2024-03-13 | $0.5001000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2024-03-14 | $0.5118000 | $0.4996000 | $0.4996000 | $0.4996000 |
| 2024-03-15 | $0.4996000 | $0.4865000 | $0.4865000 | $0.4865000 |
| 2024-03-16 | $0.4865000 | $0.4568000 | $0.4568000 | $0.4568000 |
| 2024-03-17 | $0.4568000 | $0.4607000 | $0.4621000 | $0.4566000 |
| 2024-03-18 | $0.4786000 | $0.4733000 | $0.4733000 | $0.4733000 |
| 2024-03-19 | $0.4733000 | $0.4754000 | $0.4754000 | $0.4727000 |
| 2024-03-20 | $0.4335000 | $0.4750000 | $0.4750000 | $0.4750000 |
| 2024-03-21 | $0.4750000 | $0.4585000 | $0.4585000 | $0.4585000 |
| 2024-03-22 | $0.4585000 | $0.4612000 | $0.4612000 | $0.4581000 |
| 2024-03-23 | $0.4467000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2024-03-24 | $0.4480000 | $0.4705000 | $0.4705000 | $0.4705000 |
| 2024-03-25 | $0.4705000 | $0.4892000 | $0.4892000 | $0.4892000 |
| 2024-03-26 | $0.4892000 | $0.4899000 | $0.4899000 | $0.4899000 |
| 2024-03-27 | $0.4899000 | $0.4894000 | $0.4902000 | $0.4889000 |
| 2024-03-29 | $0.4955000 | $0.4893000 | $0.4893000 | $0.4893000 |
| 2024-03-30 | $0.4893000 | $0.4892000 | $0.4897000 | $0.4890000 |
| 2024-03-31 | $0.4874000 | $0.4992000 | $0.4992000 | $0.4992000 |
| 2024-04-01 | $0.4992000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2024-04-02 | $0.4878000 | $0.4873000 | $0.4879000 | $0.4865000 |
| 2024-04-03 | $0.4583000 | $0.4619000 | $0.4619000 | $0.4619000 |
| 2024-04-04 | $0.4619000 | $0.4634000 | $0.4637000 | $0.4610000 |
| 2024-04-05 | $0.4797000 | $0.4750000 | $0.4750000 | $0.4750000 |
| 2024-04-06 | $0.4750000 | $0.4741000 | $0.4752000 | $0.4741000 |
| 2024-04-07 | $0.4824000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2024-04-08 | $0.4855000 | $0.4859000 | $0.4860000 | $0.4843000 |
| 2024-04-10 | $0.4839000 | $0.4944000 | $0.4944000 | $0.4944000 |
| 2024-04-11 | $0.4944000 | $0.4902000 | $0.4902000 | $0.4902000 |
| 2024-04-12 | $0.4902000 | $0.4920000 | $0.4925000 | $0.4901000 |
| 2024-04-24 | $0.4649000 | $0.4498000 | $0.4498000 | $0.4498000 |
| 2024-04-25 | $0.4498000 | $0.4514000 | $0.4514000 | $0.4514000 |
| 2024-04-26 | $0.4514000 | $0.4463000 | $0.4463000 | $0.4463000 |
| 2024-04-27 | $0.4463000 | $0.4467000 | $0.4467000 | $0.4461000 |
| 2024-04-28 | $0.4440000 | $0.4418000 | $0.4418000 | $0.4418000 |
| 2024-04-29 | $0.4418000 | $0.4469000 | $0.4469000 | $0.4469000 |
| 2024-04-30 | $0.4469000 | $0.4460000 | $0.4470000 | $0.4459000 |
| 2024-05-02 | $0.4079000 | $0.4136000 | $0.4136000 | $0.4136000 |
| 2024-05-03 | $0.4136000 | $0.4138000 | $0.4140000 | $0.4130000 |
| 2024-05-04 | $0.4404000 | $0.4473000 | $0.4473000 | $0.4473000 |
| 2024-05-05 | $0.4473000 | $0.4483000 | $0.4484000 | $0.4473000 |
| 2024-05-06 | $0.4483000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2024-05-07 | $0.4422000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2024-05-08 | $0.4363000 | $0.4373000 | $0.4375000 | $0.4360000 |
| 2024-05-09 | $0.4283000 | $0.4415000 | $0.4415000 | $0.4415000 |
| 2024-05-10 | $0.4415000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-05-11 | $0.4255000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2024-05-12 | $0.4258000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2024-05-13 | $0.4302000 | $0.4306000 | $0.4311000 | $0.4302000 |
| 2024-05-14 | $0.4405000 | $0.4308000 | $0.4308000 | $0.4308000 |
| 2024-05-15 | $0.4308000 | $0.4637000 | $0.4637000 | $0.4637000 |
| 2024-05-16 | $0.4637000 | $0.4665000 | $0.4668000 | $0.4637000 |
| 2024-05-17 | $0.4568000 | $0.4694000 | $0.4694000 | $0.4694000 |
| 2024-05-18 | $0.4694000 | $0.4689000 | $0.4698000 | $0.4685000 |
| 2024-05-20 | $0.4639000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2024-05-21 | $0.5000000 | $0.4910000 | $0.4910000 | $0.4910000 |
| 2024-05-22 | $0.4910000 | $0.4839000 | $0.4839000 | $0.4839000 |
| 2024-05-23 | $0.4839000 | $0.4849000 | $0.4850000 | $0.4839000 |
| 2024-05-24 | $0.4756000 | $0.4798000 | $0.4798000 | $0.4798000 |
| 2024-05-25 | $0.4798000 | $0.4806000 | $0.4806000 | $0.4795000 |
| 2024-05-27 | $0.4794000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2024-05-28 | $0.4857000 | $0.4783000 | $0.4783000 | $0.4783000 |
| 2024-05-29 | $0.4783000 | $0.4781000 | $0.4785000 | $0.4775000 |
| 2024-05-30 | $0.4730000 | $0.4784000 | $0.4784000 | $0.4784000 |
| 2024-05-31 | $0.4784000 | $0.4785000 | $0.4787000 | $0.4780000 |
| 2024-06-01 | $0.4724000 | $0.4741000 | $0.4741000 | $0.4741000 |
| 2024-06-02 | $0.4741000 | $0.4742000 | $0.4742000 | $0.4742000 |
| 2024-06-03 | $0.4742000 | $0.4816000 | $0.4816000 | $0.4816000 |
| 2024-06-04 | $0.4816000 | $0.4818000 | $0.4821000 | $0.4815000 |
| 2024-06-05 | $0.4938000 | $0.4978000 | $0.4978000 | $0.4978000 |
| 2024-06-06 | $0.4978000 | $0.4954000 | $0.4954000 | $0.4954000 |
| 2024-06-07 | $0.4954000 | $0.4952000 | $0.4956000 | $0.4951000 |
| 2024-06-08 | $0.4853000 | $0.4851000 | $0.4851000 | $0.4851000 |
| 2024-06-09 | $0.4851000 | $0.4851000 | $0.4851000 | $0.4850000 |
| 2024-06-13 | $0.4777000 | $0.4672000 | $0.4672000 | $0.4672000 |
| 2024-06-14 | $0.4672000 | $0.4620000 | $0.4620000 | $0.4620000 |
| 2024-06-15 | $0.4620000 | $0.4633000 | $0.4633000 | $0.4633000 |
| 2024-06-16 | $0.4633000 | $0.4664000 | $0.4664000 | $0.4664000 |
| 2024-06-17 | $0.4664000 | $0.4654000 | $0.4654000 | $0.4654000 |
| 2024-06-18 | $0.4654000 | $0.4646000 | $0.4660000 | $0.4644000 |
| 2024-06-19 | $0.4561000 | $0.4547000 | $0.4547000 | $0.4547000 |
| 2024-06-20 | $0.4547000 | $0.4539000 | $0.4539000 | $0.4539000 |
| 2024-06-21 | $0.4539000 | $0.4530000 | $0.4543000 | $0.4528000 |
| 2024-06-23 | $0.4498000 | $0.4423000 | $0.4423000 | $0.4423000 |
| 2024-06-24 | $0.4423000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2024-06-25 | $0.4219000 | $0.4217000 | $0.4222000 | $0.4216000 |
| 2024-06-26 | $0.4326000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2024-06-27 | $0.4258000 | $0.4314000 | $0.4314000 | $0.4314000 |
| 2024-06-28 | $0.4314000 | $0.4223000 | $0.4223000 | $0.4223000 |
| 2024-06-29 | $0.4223000 | $0.4263000 | $0.4263000 | $0.4263000 |
| 2024-06-30 | $0.4263000 | $0.4261000 | $0.4265000 | $0.4261000 |
| 2024-07-01 | $0.4388000 | $0.4399000 | $0.4399000 | $0.4399000 |
| 2024-07-02 | $0.4399000 | $0.4395000 | $0.4403000 | $0.4395000 |
| 2024-07-05 | $0.3993000 | $0.3965000 | $0.3965000 | $0.3965000 |
| 2024-07-06 | $0.3965000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2024-07-07 | $0.4078000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2024-07-08 | $0.3911000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2024-07-09 | $0.3970000 | $0.3966000 | $0.3973000 | $0.3964000 |
| 2024-07-10 | $0.4063000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2024-07-11 | $0.4041000 | $0.4014000 | $0.4014000 | $0.4014000 |
| 2024-07-12 | $0.4014000 | $0.4004000 | $0.4021000 | $0.4002000 |
| 2024-07-17 | $0.4556000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2024-07-18 | $0.4487000 | $0.4479000 | $0.4479000 | $0.4479000 |
| 2024-07-19 | $0.4479000 | $0.4670000 | $0.4670000 | $0.4670000 |
| 2024-07-20 | $0.4670000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2024-07-21 | $0.4701000 | $0.4772000 | $0.4772000 | $0.4772000 |
| 2024-07-22 | $0.4772000 | $0.4730000 | $0.4730000 | $0.4730000 |
| 2024-07-23 | $0.4730000 | $0.4740000 | $0.4740000 | $0.4724000 |
| 2024-07-24 | $0.4616000 | $0.4576000 | $0.4576000 | $0.4576000 |
| 2024-07-25 | $0.4576000 | $0.4606000 | $0.4606000 | $0.4606000 |
| 2024-07-26 | $0.4606000 | $0.4755000 | $0.4755000 | $0.4755000 |
| 2024-07-27 | $0.4755000 | $0.4753000 | $0.4753000 | $0.4753000 |
| 2024-07-28 | $0.4753000 | $0.4778000 | $0.4778000 | $0.4778000 |
| 2024-07-29 | $0.4778000 | $0.4804000 | $0.4818000 | $0.4772000 |
| 2024-07-31 | $0.4633000 | $0.4523000 | $0.4523000 | $0.4523000 |
| 2024-08-01 | $0.4523000 | $0.4527000 | $0.4535000 | $0.4521000 |
| 2024-08-02 | $0.4571000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2024-08-03 | $0.4300000 | $0.4307000 | $0.4308000 | $0.4295000 |
| 2024-08-04 | $0.4248000 | $0.4070000 | $0.4070000 | $0.4070000 |
| 2024-08-05 | $0.4070000 | $0.4032000 | $0.4079000 | $0.4030000 |
| 2024-08-06 | $0.3782000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2024-08-07 | $0.3924000 | $0.3859000 | $0.3859000 | $0.3859000 |
| 2024-08-08 | $0.3859000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2024-08-09 | $0.4320000 | $0.4261000 | $0.4261000 | $0.4261000 |
| 2024-08-10 | $0.4261000 | $0.4266000 | $0.4266000 | $0.4266000 |
| 2024-08-11 | $0.4266000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2024-08-12 | $0.4111000 | $0.4121000 | $0.4122000 | $0.4106000 |
| 2024-08-13 | $0.4155000 | $0.4243000 | $0.4243000 | $0.4243000 |
| 2024-08-14 | $0.4243000 | $0.4109000 | $0.4109000 | $0.4109000 |
| 2024-08-15 | $0.4109000 | $0.4029000 | $0.4029000 | $0.4029000 |
| 2024-08-16 | $0.4029000 | $0.4123000 | $0.4123000 | $0.4123000 |
| 2024-08-17 | $0.4123000 | $0.4121000 | $0.4125000 | $0.4121000 |
| 2024-08-18 | $0.4165000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2024-08-19 | $0.4091000 | $0.4163000 | $0.4163000 | $0.4163000 |
| 2024-08-20 | $0.4163000 | $0.4161000 | $0.4165000 | $0.4157000 |
| 2024-08-21 | $0.4132000 | $0.4282000 | $0.4282000 | $0.4282000 |
| 2024-08-22 | $0.4282000 | $0.4278000 | $0.4287000 | $0.4276000 |
| 2024-08-23 | $0.4227000 | $0.4486000 | $0.4486000 | $0.4486000 |
| 2024-08-24 | $0.4486000 | $0.4479000 | $0.4497000 | $0.4479000 |
| 2024-08-25 | $0.4493000 | $0.4499000 | $0.4499000 | $0.4499000 |
| 2024-08-26 | $0.4499000 | $0.4487000 | $0.4515000 | $0.4487000 |
| 2024-08-27 | $0.4400000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2024-08-28 | $0.4161000 | $0.4133000 | $0.4133000 | $0.4133000 |
| 2024-08-29 | $0.4133000 | $0.4139000 | $0.4142000 | $0.4132000 |
| 2025-01-24 | $0.7275000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2025-01-25 | $0.7340000 | $0.7331000 | $0.7331000 | $0.7331000 |
| 2025-01-26 | $0.7331000 | $0.7180000 | $0.7180000 | $0.7180000 |
| 2025-01-27 | $0.7180000 | $0.7199000 | $0.7226000 | $0.7160000 |
| 2025-01-28 | $0.7145000 | $0.7090000 | $0.7090000 | $0.7090000 |
| 2025-01-29 | $0.7090000 | $0.7262000 | $0.7262000 | $0.7262000 |
| 2025-01-30 | $0.7262000 | $0.7251000 | $0.7267000 | $0.7247000 |
| 2025-02-01 | $0.7169000 | $0.7043000 | $0.7043000 | $0.7043000 |
| 2025-02-02 | $0.7043000 | $0.7064000 | $0.7065000 | $0.7034000 |
| 2025-02-04 | $0.7102000 | $0.6846000 | $0.6846000 | $0.6846000 |
| 2025-02-05 | $0.6846000 | $0.6764000 | $0.6764000 | $0.6764000 |
| 2025-02-06 | $0.6764000 | $0.6759000 | $0.6759000 | $0.6759000 |
| 2025-02-07 | $0.6759000 | $0.6757000 | $0.6757000 | $0.6757000 |
| 2025-02-08 | $0.6757000 | $0.6752000 | $0.6759000 | $0.6746000 |
| 2025-02-09 | $0.6753000 | $0.6754000 | $0.6754000 | $0.6754000 |
| 2025-02-10 | $0.6754000 | $0.6822000 | $0.6822000 | $0.6822000 |
| 2025-02-11 | $0.6822000 | $0.6838000 | $0.6849000 | $0.6821000 |
| 2025-02-12 | $0.6705000 | $0.6851000 | $0.6851000 | $0.6851000 |
| 2025-02-13 | $0.6851000 | $0.6839000 | $0.6851000 | $0.6827000 |
| 2025-02-14 | $0.6764000 | $0.6826000 | $0.6826000 | $0.6826000 |
| 2025-02-15 | $0.6826000 | $0.6832000 | $0.6832000 | $0.6832000 |
| 2025-02-16 | $0.6832000 | $0.6840000 | $0.6840000 | $0.6831000 |
| 2025-02-17 | $0.6729000 | $0.6705000 | $0.6705000 | $0.6705000 |
| 2025-02-18 | $0.6705000 | $0.6694000 | $0.6694000 | $0.6694000 |
| 2025-02-19 | $0.6694000 | $0.6688000 | $0.6706000 | $0.6687000 |
| 2025-02-20 | $0.6765000 | $0.6884000 | $0.6884000 | $0.6884000 |
| 2025-02-21 | $0.6884000 | $0.6895000 | $0.6898000 | $0.6884000 |
| 2025-02-22 | $0.6731000 | $0.6761000 | $0.6761000 | $0.6761000 |
| 2025-02-23 | $0.6761000 | $0.6739000 | $0.6739000 | $0.6739000 |
| 2025-02-24 | $0.6739000 | $0.6408000 | $0.6408000 | $0.6408000 |
| 2025-02-25 | $0.6408000 | $0.6203000 | $0.6203000 | $0.6203000 |
| 2025-02-26 | $0.6203000 | $0.6189000 | $0.6203000 | $0.6185000 |
| 2025-02-27 | $0.5889000 | $0.5926000 | $0.5926000 | $0.5926000 |
| 2025-02-28 | $0.5926000 | $0.5903000 | $0.5903000 | $0.5903000 |
| 2025-03-01 | $0.5903000 | $0.5911000 | $0.5911000 | $0.5896000 |
| 2025-03-02 | $0.6024000 | $0.6599000 | $0.6599000 | $0.6599000 |
| 2025-03-03 | $0.6599000 | $0.6031000 | $0.6031000 | $0.6031000 |
| 2025-03-04 | $0.6031000 | $0.6108000 | $0.6108000 | $0.6108000 |
| 2025-03-05 | $0.6108000 | $0.6343000 | $0.6343000 | $0.6343000 |
| 2025-03-06 | $0.6343000 | $0.6295000 | $0.6295000 | $0.6295000 |
| 2025-03-07 | $0.6295000 | $0.6074000 | $0.6074000 | $0.6074000 |
| 2025-03-08 | $0.6074000 | $0.6036000 | $0.6036000 | $0.6036000 |
| 2025-03-09 | $0.6036000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-03-10 | $0.5650000 | $0.5661000 | $0.5699000 | $0.5648000 |
| 2025-03-12 | $0.5804000 | $0.5857000 | $0.5857000 | $0.5857000 |
| 2025-03-13 | $0.5857000 | $0.5676000 | $0.5676000 | $0.5676000 |
| 2025-03-14 | $0.5676000 | $0.5880000 | $0.5880000 | $0.5880000 |
| 2025-03-15 | $0.5880000 | $0.5894000 | $0.5894000 | $0.5879000 |
| 2025-03-16 | $0.5905000 | $0.5780000 | $0.5780000 | $0.5780000 |
| 2025-03-17 | $0.5780000 | $0.5882000 | $0.5882000 | $0.5882000 |
| 2025-03-18 | $0.5882000 | $0.5790000 | $0.5790000 | $0.5790000 |
| 2025-03-19 | $0.5790000 | $0.5794000 | $0.5795000 | $0.5783000 |
| 2025-03-20 | $0.6081000 | $0.5892000 | $0.5892000 | $0.5892000 |
| 2025-03-21 | $0.5892000 | $0.5909000 | $0.5909000 | $0.5890000 |
| 2025-03-22 | $0.5884000 | $0.5869000 | $0.5869000 | $0.5869000 |
| 2025-03-23 | $0.5869000 | $0.6026000 | $0.6026000 | $0.6026000 |
| 2025-03-24 | $0.6026000 | $0.6126000 | $0.6126000 | $0.6126000 |
| 2025-03-25 | $0.6126000 | $0.6120000 | $0.6126000 | $0.6110000 |
| 2025-03-26 | $0.6121000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2025-03-27 | $0.6085000 | $0.6105000 | $0.6105000 | $0.6105000 |
| 2025-03-28 | $0.6105000 | $0.6094000 | $0.6107000 | $0.6093000 |
| 2025-03-29 | $0.5907000 | $0.5784000 | $0.5784000 | $0.5784000 |
| 2025-03-30 | $0.5784000 | $0.5767000 | $0.5767000 | $0.5767000 |
| 2025-03-31 | $0.5767000 | $0.5778000 | $0.5778000 | $0.5778000 |
| 2025-04-01 | $0.5778000 | $0.5962000 | $0.5962000 | $0.5962000 |
| 2025-04-02 | $0.5962000 | $0.5774000 | $0.5774000 | $0.5774000 |
| 2025-04-03 | $0.5774000 | $0.5821000 | $0.5821000 | $0.5821000 |
| 2025-04-04 | $0.5821000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2025-04-05 | $0.5870000 | $0.5845000 | $0.5845000 | $0.5845000 |
| 2025-04-06 | $0.5845000 | $0.5486000 | $0.5486000 | $0.5486000 |
| 2025-04-07 | $0.5486000 | $0.5540000 | $0.5540000 | $0.5540000 |
| 2025-04-08 | $0.5540000 | $0.5338000 | $0.5338000 | $0.5338000 |
| 2025-04-09 | $0.5338000 | $0.5781000 | $0.5781000 | $0.5781000 |
| 2025-04-10 | $0.5781000 | $0.5569000 | $0.5569000 | $0.5569000 |
| 2025-04-11 | $0.5569000 | $0.5576000 | $0.5577000 | $0.5557000 |
| 2025-04-12 | $0.5837000 | $0.5969000 | $0.5969000 | $0.5969000 |
| 2025-04-13 | $0.5969000 | $0.5861000 | $0.5861000 | $0.5861000 |
| 2025-04-14 | $0.5861000 | $0.5920000 | $0.5920000 | $0.5920000 |
| 2025-04-15 | $0.5920000 | $0.5855000 | $0.5855000 | $0.5855000 |
| 2025-04-16 | $0.5855000 | $0.5882000 | $0.5882000 | $0.5882000 |
| 2025-04-17 | $0.5882000 | $0.5946000 | $0.5946000 | $0.5946000 |
| 2025-04-18 | $0.5946000 | $0.5912000 | $0.5912000 | $0.5912000 |
| 2025-04-19 | $0.5912000 | $0.5954000 | $0.5954000 | $0.5954000 |
| 2025-04-20 | $0.5954000 | $0.5962000 | $0.5962000 | $0.5962000 |
| 2025-04-21 | $0.5962000 | $0.6126000 | $0.6126000 | $0.6126000 |
| 2025-04-22 | $0.6126000 | $0.6544000 | $0.6544000 | $0.6544000 |
| 2025-04-23 | $0.6544000 | $0.6561000 | $0.6561000 | $0.6561000 |
| 2025-04-24 | $0.6561000 | $0.6546000 | $0.6567000 | $0.6546000 |
| 2025-04-25 | $0.6582000 | $0.6630000 | $0.6630000 | $0.6630000 |
| 2025-04-26 | $0.6630000 | $0.6636000 | $0.6641000 | $0.6629000 |
| 2025-04-28 | $0.6564000 | $0.6652000 | $0.6652000 | $0.6652000 |
| 2025-04-29 | $0.6652000 | $0.6599000 | $0.6599000 | $0.6599000 |
| 2025-04-30 | $0.6599000 | $0.6593000 | $0.6593000 | $0.6593000 |
| 2025-05-01 | $0.6593000 | $0.6756000 | $0.6756000 | $0.6756000 |
| 2025-05-02 | $0.6756000 | $0.6785000 | $0.6785000 | $0.6785000 |
| 2025-05-03 | $0.6785000 | $0.6781000 | $0.6787000 | $0.6781000 |
| 2025-05-05 | $0.6608000 | $0.6634000 | $0.6634000 | $0.6634000 |
| 2025-05-06 | $0.6634000 | $0.6779000 | $0.6779000 | $0.6779000 |
| 2025-05-07 | $0.6779000 | $0.6784000 | $0.6795000 | $0.6773000 |
| 2025-05-08 | $0.6794000 | $0.7228000 | $0.7228000 | $0.7228000 |
| 2025-05-09 | $0.7228000 | $0.7209000 | $0.7209000 | $0.7209000 |
| 2025-05-10 | $0.7209000 | $0.7337000 | $0.7337000 | $0.7337000 |
| 2025-05-11 | $0.7337000 | $0.7289000 | $0.7289000 | $0.7289000 |
| 2025-05-12 | $0.7289000 | $0.7295000 | $0.7300000 | $0.7286000 |
| 2025-05-13 | $0.7196000 | $0.7290000 | $0.7290000 | $0.7290000 |
| 2025-05-14 | $0.7290000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2025-05-15 | $0.7248000 | $0.7265000 | $0.7265000 | $0.7265000 |
| 2025-05-16 | $0.7265000 | $0.7245000 | $0.7245000 | $0.7245000 |
| 2025-05-17 | $0.7245000 | $0.7221000 | $0.7221000 | $0.7221000 |
| 2025-05-18 | $0.7221000 | $0.7454000 | $0.7454000 | $0.7454000 |
| 2025-05-19 | $0.7454000 | $0.7393000 | $0.7393000 | $0.7393000 |
| 2025-05-20 | $0.7393000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2025-05-21 | $0.7481000 | $0.7679000 | $0.7679000 | $0.7679000 |
| 2025-05-22 | $0.7679000 | $0.7701000 | $0.7714000 | $0.7668000 |
| 2025-05-25 | $0.7545000 | $0.7633000 | $0.7633000 | $0.7633000 |
| 2025-05-26 | $0.7633000 | $0.7662000 | $0.7662000 | $0.7662000 |
| 2025-05-27 | $0.7662000 | $0.7628000 | $0.7628000 | $0.7628000 |
| 2025-05-28 | $0.7628000 | $0.7547000 | $0.7547000 | $0.7547000 |
| 2025-05-29 | $0.7547000 | $0.7391000 | $0.7391000 | $0.7391000 |
| 2025-05-30 | $0.7391000 | $0.7283000 | $0.7283000 | $0.7283000 |
| 2025-05-31 | $0.7283000 | $0.7326000 | $0.7326000 | $0.7326000 |
| 2025-06-01 | $0.7326000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2025-06-02 | $0.7399000 | $0.7397000 | $0.7406000 | $0.7390000 |
| 2025-06-03 | $0.7414000 | $0.7381000 | $0.7381000 | $0.7381000 |
| 2025-06-04 | $0.7381000 | $0.7386000 | $0.7392000 | $0.7378000 |
| 2025-06-05 | $0.7332000 | $0.7111000 | $0.7111000 | $0.7111000 |
| 2025-06-06 | $0.7111000 | $0.7102000 | $0.7112000 | $0.7101000 |
| 2025-06-07 | $0.7307000 | $0.7394000 | $0.7394000 | $0.7394000 |
| 2025-06-08 | $0.7394000 | $0.7389000 | $0.7394000 | $0.7387000 |
| 2025-06-10 | $0.7721000 | $0.7721000 | $0.7721000 | $0.7721000 |
| 2025-06-11 | $0.7721000 | $0.7607000 | $0.7607000 | $0.7607000 |
| 2025-06-12 | $0.7607000 | $0.7401000 | $0.7401000 | $0.7401000 |
| 2025-06-13 | $0.7401000 | $0.7428000 | $0.7428000 | $0.7428000 |
| 2025-06-14 | $0.7428000 | $0.7421000 | $0.7429000 | $0.7420000 |
| 2025-06-16 | $0.7394000 | $0.7480000 | $0.7480000 | $0.7480000 |
| 2025-06-17 | $0.7480000 | $0.7322000 | $0.7322000 | $0.7322000 |
| 2025-06-18 | $0.7322000 | $0.7324000 | $0.7332000 | $0.7321000 |
| 2025-06-19 | $0.7345000 | $0.7329000 | $0.7329000 | $0.7329000 |
| 2025-06-20 | $0.7329000 | $0.7335000 | $0.7339000 | $0.7324000 |
| 2025-06-21 | $0.7232000 | $0.7152000 | $0.7152000 | $0.7152000 |
| 2025-06-22 | $0.7152000 | $0.7071000 | $0.7071000 | $0.7071000 |
| 2025-06-23 | $0.7071000 | $0.7380000 | $0.7380000 | $0.7380000 |
| 2025-06-24 | $0.7380000 | $0.7429000 | $0.7429000 | $0.7429000 |
| 2025-06-25 | $0.7429000 | $0.7518000 | $0.7518000 | $0.7518000 |
| 2025-06-26 | $0.7518000 | $0.7491000 | $0.7491000 | $0.7491000 |
| 2025-06-27 | $0.7491000 | $0.7497000 | $0.7497000 | $0.7497000 |
| 2025-06-28 | $0.7497000 | $0.7514000 | $0.7514000 | $0.7514000 |
| 2025-06-29 | $0.7514000 | $0.7587000 | $0.7587000 | $0.7587000 |
| 2025-06-30 | $0.7587000 | $0.7502000 | $0.7502000 | $0.7502000 |
| 2025-07-01 | $0.7502000 | $0.7401000 | $0.7401000 | $0.7401000 |
| 2025-07-02 | $0.7401000 | $0.7622000 | $0.7622000 | $0.7622000 |
| 2025-07-03 | $0.7622000 | $0.7627000 | $0.7633000 | $0.7622000 |
| 2025-07-04 | $0.7675000 | $0.7562000 | $0.7562000 | $0.7562000 |
| 2025-07-05 | $0.7562000 | $0.7562000 | $0.7563000 | $0.7559000 |
| 2025-07-06 | $0.7577000 | $0.7646000 | $0.7646000 | $0.7646000 |
| 2025-07-07 | $0.7646000 | $0.7579000 | $0.7579000 | $0.7579000 |
| 2025-07-08 | $0.7579000 | $0.7627000 | $0.7627000 | $0.7627000 |
| 2025-07-09 | $0.7627000 | $0.7790000 | $0.7790000 | $0.7790000 |
| 2025-07-10 | $0.7790000 | $0.8122000 | $0.8122000 | $0.8122000 |
| 2025-07-11 | $0.8122000 | $0.8116000 | $0.8126000 | $0.8116000 |
| 2025-07-12 | $0.8230000 | $0.8223000 | $0.8223000 | $0.8223000 |
| 2025-07-13 | $0.8223000 | $0.8339000 | $0.8339000 | $0.8339000 |
| 2025-07-14 | $0.8339000 | $0.8391000 | $0.8391000 | $0.8391000 |
| 2025-07-15 | $0.8391000 | $0.8244000 | $0.8244000 | $0.8244000 |
| 2025-07-16 | $0.8244000 | $0.8309000 | $0.8309000 | $0.8309000 |
| 2025-07-17 | $0.8309000 | $0.8350000 | $0.8350000 | $0.8350000 |
| 2025-07-18 | $0.8350000 | $0.8341000 | $0.8363000 | $0.8339000 |
| 2025-07-20 | $0.8254000 | $0.8213000 | $0.8213000 | $0.8213000 |
| 2025-07-21 | $0.8213000 | $0.8187000 | $0.8214000 | $0.8184000 |
| 2025-07-22 | $0.8221000 | $0.8402000 | $0.8402000 | $0.8402000 |
| 2025-07-23 | $0.8402000 | $0.8389000 | $0.8402000 | $0.8389000 |
| 2025-07-24 | $0.8317000 | $0.8288000 | $0.8288000 | $0.8288000 |
| 2025-07-25 | $0.8288000 | $0.8235000 | $0.8235000 | $0.8235000 |
| 2025-07-26 | $0.8235000 | $0.8258000 | $0.8258000 | $0.8258000 |
| 2025-07-27 | $0.8258000 | $0.8363000 | $0.8363000 | $0.8363000 |
| 2025-07-28 | $0.8363000 | $0.8264000 | $0.8264000 | $0.8264000 |
| 2025-07-29 | $0.8264000 | $0.8275000 | $0.8279000 | $0.8257000 |
| 2025-07-30 | $0.8256000 | $0.8250000 | $0.8250000 | $0.8250000 |
| 2025-07-31 | $0.8250000 | $0.8252000 | $0.8257000 | $0.8246000 |
| 2025-08-01 | $0.8104000 | $0.7928000 | $0.7928000 | $0.7928000 |
| 2025-08-02 | $0.7928000 | $0.7878000 | $0.7878000 | $0.7878000 |
| 2025-08-03 | $0.7878000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2025-08-04 | $0.7997000 | $0.8055000 | $0.8055000 | $0.8055000 |
| 2025-08-05 | $0.8055000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2025-08-06 | $0.7989000 | $0.8053000 | $0.8053000 | $0.8053000 |
| 2025-08-07 | $0.8053000 | $0.8227000 | $0.8227000 | $0.8227000 |
| 2025-08-08 | $0.8227000 | $0.8169000 | $0.8169000 | $0.8169000 |
| 2025-08-09 | $0.8169000 | $0.8170000 | $0.8171000 | $0.8165000 |
| 2025-08-10 | $0.8155000 | $0.8352000 | $0.8352000 | $0.8352000 |
| 2025-08-11 | $0.8352000 | $0.8310000 | $0.8310000 | $0.8310000 |
| 2025-08-12 | $0.8310000 | $0.8311000 | $0.8316000 | $0.8304000 |
| 2025-08-15 | $0.8287000 | $0.8221000 | $0.8221000 | $0.8221000 |
| 2025-08-16 | $0.8221000 | $0.8223000 | $0.8223000 | $0.8223000 |
| 2025-08-17 | $0.8223000 | $0.8220000 | $0.8223000 | $0.8218000 |
| 2025-08-18 | $0.8224000 | $0.8140000 | $0.8140000 | $0.8140000 |
| 2025-08-19 | $0.8140000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2025-08-20 | $0.7901000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2025-08-21 | $0.8000000 | $0.7874000 | $0.7874000 | $0.7874000 |
| 2025-08-22 | $0.7874000 | $0.8184000 | $0.8184000 | $0.8184000 |
| 2025-08-23 | $0.8184000 | $0.8077000 | $0.8077000 | $0.8077000 |
| 2025-08-24 | $0.8077000 | $0.7944000 | $0.7944000 | $0.7944000 |
| 2025-08-25 | $0.7944000 | $0.7711000 | $0.7711000 | $0.7711000 |
| 2025-08-26 | $0.7711000 | $0.7826000 | $0.7826000 | $0.7826000 |
| 2025-08-27 | $0.7826000 | $0.7789000 | $0.7789000 | $0.7789000 |
| 2025-08-28 | $0.7789000 | $0.7881000 | $0.7881000 | $0.7881000 |
| 2025-08-29 | $0.7881000 | $0.7872000 | $0.7881000 | $0.7867000 |
| 2025-09-04 | $0.7823000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2025-09-05 | $0.7751000 | $0.7747000 | $0.7747000 | $0.7747000 |
| 2025-09-06 | $0.7747000 | $0.7749000 | $0.7749000 | $0.7742000 |
| 2025-09-07 | $0.7716000 | $0.7780000 | $0.7780000 | $0.7780000 |
| 2025-09-08 | $0.7780000 | $0.7846000 | $0.7846000 | $0.7846000 |
| 2025-09-09 | $0.7846000 | $0.7808000 | $0.7808000 | $0.7808000 |
| 2025-09-10 | $0.7808000 | $0.7800000 | $0.7810000 | $0.7798000 |
| 2025-09-11 | $0.7979000 | $0.8088000 | $0.8088000 | $0.8088000 |
| 2025-09-12 | $0.8088000 | $0.8094000 | $0.8102000 | $0.8086000 |
| 2025-09-14 | $0.8118000 | $0.8075000 | $0.8075000 | $0.8075000 |
| 2025-09-15 | $0.8075000 | $0.8065000 | $0.8075000 | $0.8054000 |
| 2025-09-16 | $0.8078000 | $0.8179000 | $0.8179000 | $0.8179000 |
| 2025-09-17 | $0.8179000 | $0.8170000 | $0.8182000 | $0.8170000 |
| 2025-09-20 | $0.8099000 | $0.8103000 | $0.8103000 | $0.8103000 |
| 2025-09-21 | $0.8103000 | $0.8106000 | $0.8106000 | $0.8102000 |
| 2025-09-23 | $0.7892000 | $0.7843000 | $0.7843000 | $0.7843000 |
| 2025-09-24 | $0.7843000 | $0.7842000 | $0.7845000 | $0.7831000 |
Viewo is a video sharing network that operates on a blockchain-based rewards system. All its participants are able to receive rewards in a form of the VEO tokens for actions completed within the network. Viewo offers incentives to both viewers and content creators in order to improve the network usage and create a video social media environment.
The VEO token is an Ethereum-based (ERC-20) cryptocurrency. The token will be used as a medium to reward the users for actions performed within the Viewo network, either by publishing video content as an influencer or for watching the published content.
Viewo is a video sharing network that operates on a blockchain-based rewards system. All its participants are able to receive rewards in a form of the VEO tokens for actions completed within the network. Viewo offers incentives to both viewers and content creators in order to improve the network usage and create a video social media environment.
The VEO token is an Ethereum-based (ERC-20) cryptocurrency. The token will be used as a medium to reward the users for actions performed within the Viewo network, either by publishing video content as an influencer or for watching the published content.
Team:




Viewo ICO will begin on December 11, 2018. The ICO token supply represents 28% of the total token supply, so there is a total of 560,000,000 VEO tokens available, for 0.20 USD each. The ICO funding target is 10,000,000 VEO, the funding cap is 564,062,500 VEO and is expected to end on January 11, 2019 or when the funding cap is reached.
Token Reserve Split (72%):
Viewo ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
| ICO Status | Upcoming |
|---|---|
| Token Supply | 2000000000 |
| Start Date | 2018-12-11 |
| End Date | 2019-01-11 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.20 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Hong Kong |
| Legal Advisers | N/A |
| Blog | https://medium.com/@Viewo_Official |
| White Paper | https://viewo.com/documentation/whitepaper_v1.pdf |