ALT
Alt.Estate token Rank 1406
Website
Twitter
724,180,756 ALT
Buy / Sell
Get Wallet
Alt.Estate token
Alt.Estate token Price $ 0.0002
$ 0.0002
Alt.Estate token 24h Vol
$133
$133
Alt.Estate token Market Cap $166,751
$166,751
24h Vol
0 BTC 1 H
-0.21 %
24 H
25.29 %
7 d
32.55 %
Today Alt.Estate token price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 724,180,756 ALT are currently circulating in the Market. Alt.Estate token price is currently experiencing a change of 25.29 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Alt.Estate token have been traded on Crypto Exchanges. Get Alt.Estate token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Alt.Estate token
Symbol
ALT
Algorithm
SHA256
BTC Price
0.00000002 BTC
BTC Market
18 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
724,180,756 ALT
1h
-0.21 %
24h
25.29 %
7d
32.55 %
Twitter
Website
Share Alt.Estate token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-02-08 | $0.3348000 | $0.3366000 | $0.3475000 | $0.3362000 |
| 2024-02-09 | $0.3366000 | $0.3398000 | $0.3409000 | $0.3362000 |
| 2024-02-10 | $0.3510000 | $0.3508000 | $0.3908000 | $0.3413000 |
| 2024-02-11 | $0.3508000 | $0.3447000 | $0.3745000 | $0.3393000 |
| 2024-02-12 | $0.3406000 | $0.3427000 | $0.3428000 | $0.3392000 |
| 2024-02-13 | $0.3500000 | $0.3507000 | $0.3588000 | $0.3378000 |
| 2024-02-14 | $0.3507000 | $0.4125000 | $0.4195000 | $0.3427000 |
| 2024-02-15 | $0.4125000 | $0.3879000 | $0.4177000 | $0.3747000 |
| 2024-02-16 | $0.3879000 | $0.4105000 | $0.4353000 | $0.3741000 |
| 2024-02-17 | $0.4105000 | $0.4281000 | $0.4308000 | $0.3988000 |
| 2024-02-18 | $0.4268000 | $0.4236000 | $0.4279000 | $0.4228000 |
| 2024-02-19 | $0.4486000 | $0.4917000 | $0.5274000 | $0.4314000 |
| 2024-02-20 | $0.4917000 | $0.5275000 | $0.5391000 | $0.4435000 |
| 2024-02-21 | $0.5275000 | $0.5430000 | $0.5950000 | $0.4932000 |
| 2024-02-22 | $0.5430000 | $0.5523000 | $0.5831000 | $0.4987000 |
| 2024-02-23 | $0.5523000 | $0.4902000 | $0.5795000 | $0.4846000 |
| 2024-02-24 | $0.4902000 | $0.4802000 | $0.4931000 | $0.4796000 |
| 2024-02-25 | $0.5066000 | $0.4989000 | $0.5222000 | $0.4943000 |
| 2024-02-26 | $0.4997000 | $0.4962000 | $0.4998000 | $0.4945000 |
| 2024-02-27 | $0.4903000 | $0.5319000 | $0.5762000 | $0.4830000 |
| 2024-02-28 | $0.5353000 | $0.5210000 | $0.5356000 | $0.5206000 |
| 2024-02-29 | $0.5001000 | $0.4634000 | $0.5014000 | $0.4432000 |
| 2024-03-01 | $0.4634000 | $0.4838000 | $0.4898000 | $0.4622000 |
| 2024-03-02 | $0.4838000 | $0.5009000 | $0.5073000 | $0.4706000 |
| 2024-03-03 | $0.5019000 | $0.4998000 | $0.5031000 | $0.4957000 |
| 2024-03-07 | $0.5010000 | $0.5421000 | $0.5701000 | $0.4943000 |
| 2024-03-08 | $0.5428000 | $0.5499000 | $0.5525000 | $0.5416000 |
| 2024-03-10 | $0.5568000 | $0.5920000 | $0.6262000 | $0.5385000 |
| 2024-03-11 | $0.5922000 | $0.5756000 | $0.5922000 | $0.5742000 |
| 2024-03-12 | $0.6182000 | $0.6019000 | $0.6386000 | $0.5649000 |
| 2024-03-13 | $0.6019000 | $0.5786000 | $0.6132000 | $0.5685000 |
| 2024-03-14 | $0.5786000 | $0.5470000 | $0.5810000 | $0.5210000 |
| 2024-03-15 | $0.5470000 | $0.5018000 | $0.5553000 | $0.4669000 |
| 2024-03-16 | $0.5018000 | $0.5265000 | $0.5419000 | $0.4785000 |
| 2024-03-17 | $0.5260000 | $0.5265000 | $0.5381000 | $0.5154000 |
| 2024-03-18 | $0.5450000 | $0.4792000 | $0.5467000 | $0.4725000 |
| 2024-03-19 | $0.4794000 | $0.4856000 | $0.4870000 | $0.4774000 |
| 2024-03-20 | $0.4502000 | $0.4702000 | $0.4795000 | $0.4132000 |
| 2024-03-21 | $0.4702000 | $0.5150000 | $0.5375000 | $0.4583000 |
| 2024-03-22 | $0.5148000 | $0.5181000 | $0.5257000 | $0.5111000 |
| 2024-03-23 | $0.4875000 | $0.4989000 | $0.5086000 | $0.4762000 |
| 2024-03-24 | $0.4989000 | $0.5012000 | $0.5138000 | $0.4839000 |
| 2024-03-25 | $0.5012000 | $0.5963000 | $0.5967000 | $0.4960000 |
| 2024-03-26 | $0.5963000 | $0.6378000 | $0.6690000 | $0.5802000 |
| 2024-03-27 | $0.6369000 | $0.6325000 | $0.6375000 | $0.6201000 |
| 2024-03-29 | $0.6648000 | $0.6075000 | $0.6791000 | $0.5964000 |
| 2024-03-30 | $0.6075000 | $0.6038000 | $0.6079000 | $0.6033000 |
| 2024-03-31 | $0.6010000 | $0.6369000 | $0.6369000 | $0.5982000 |
| 2024-04-01 | $0.6369000 | $0.5720000 | $0.6405000 | $0.5504000 |
| 2024-04-02 | $0.5714000 | $0.5672000 | $0.5723000 | $0.5665000 |
| 2024-04-03 | $0.5310000 | $0.5350000 | $0.5565000 | $0.5110000 |
| 2024-04-04 | $0.5351000 | $0.5402000 | $0.5432000 | $0.5322000 |
| 2024-04-05 | $0.5357000 | $0.5206000 | $0.5376000 | $0.4967000 |
| 2024-04-06 | $0.5206000 | $0.5202000 | $0.5207000 | $0.5176000 |
| 2024-04-07 | $0.5436000 | $0.6269000 | $0.6345000 | $0.5390000 |
| 2024-04-08 | $0.6263000 | $0.6295000 | $0.6346000 | $0.6247000 |
| 2024-04-10 | $0.5858000 | $0.5747000 | $0.6121000 | $0.5397000 |
| 2024-04-11 | $0.5747000 | $0.5592000 | $0.5847000 | $0.5532000 |
| 2024-04-12 | $0.5588000 | $0.5622000 | $0.5657000 | $0.5580000 |
| 2024-04-15 | $0.4384000 | $0.4135000 | $0.4573000 | $0.3889000 |
| 2024-04-16 | $0.4135000 | $0.3901000 | $0.4149000 | $0.3758000 |
| 2024-04-17 | $0.3901000 | $0.3723000 | $0.3981000 | $0.3566000 |
| 2024-04-18 | $0.3723000 | $0.3672000 | $0.3753000 | $0.3670000 |
| 2024-04-20 | $0.3870000 | $0.4342000 | $0.4362000 | $0.3809000 |
| 2024-04-21 | $0.4342000 | $0.4309000 | $0.4343000 | $0.4303000 |
| 2024-04-24 | $0.4184000 | $0.3824000 | $0.4498000 | $0.3779000 |
| 2024-04-25 | $0.3830000 | $0.3864000 | $0.3995000 | $0.3698000 |
| 2024-04-26 | $0.3864000 | $0.3639000 | $0.3880000 | $0.3612000 |
| 2024-04-27 | $0.3639000 | $0.3666000 | $0.3672000 | $0.3639000 |
| 2024-04-28 | $0.3651000 | $0.3825000 | $0.4120000 | $0.3638000 |
| 2024-04-29 | $0.3825000 | $0.3830000 | $0.3957000 | $0.3620000 |
| 2024-04-30 | $0.3837000 | $0.3813000 | $0.3838000 | $0.3802000 |
| 2024-05-02 | $0.3418000 | $0.3719000 | $0.3774000 | $0.3255000 |
| 2024-05-03 | $0.3716000 | $0.3705000 | $0.3749000 | $0.3689000 |
| 2024-05-04 | $0.3910000 | $0.3850000 | $0.4012000 | $0.3844000 |
| 2024-05-05 | $0.3866000 | $0.3874000 | $0.3888000 | $0.3847000 |
| 2024-05-06 | $0.3741000 | $0.3637000 | $0.3914000 | $0.3597000 |
| 2024-05-07 | $0.3637000 | $0.3487000 | $0.3721000 | $0.3484000 |
| 2024-05-08 | $0.3490000 | $0.3495000 | $0.3510000 | $0.3482000 |
| 2024-05-09 | $0.3292000 | $0.3393000 | $0.3442000 | $0.3266000 |
| 2024-05-10 | $0.3393000 | $0.3246000 | $0.3438000 | $0.3183000 |
| 2024-05-11 | $0.3246000 | $0.3216000 | $0.3327000 | $0.3204000 |
| 2024-05-12 | $0.3216000 | $0.3173000 | $0.3282000 | $0.3157000 |
| 2024-05-13 | $0.3173000 | $0.3177000 | $0.3185000 | $0.3173000 |
| 2024-05-14 | $0.2991000 | $0.2900000 | $0.3039000 | $0.2861000 |
| 2024-05-15 | $0.2900000 | $0.3166000 | $0.3258000 | $0.2883000 |
| 2024-05-16 | $0.3166000 | $0.3162000 | $0.3186000 | $0.3162000 |
| 2024-05-17 | $0.3006000 | $0.3210000 | $0.3300000 | $0.2987000 |
| 2024-05-18 | $0.3210000 | $0.3228000 | $0.3229000 | $0.3203000 |
| 2024-05-20 | $0.2994000 | $0.3310000 | $0.3414000 | $0.2874000 |
| 2024-05-21 | $0.3310000 | $0.3391000 | $0.3491000 | $0.3277000 |
| 2024-05-22 | $0.3391000 | $0.3215000 | $0.3460000 | $0.3167000 |
| 2024-05-23 | $0.3215000 | $0.3209000 | $0.3223000 | $0.3209000 |
| 2024-05-24 | $0.3342000 | $0.3564000 | $0.3604000 | $0.3315000 |
| 2024-05-25 | $0.3574000 | $0.3532000 | $0.3581000 | $0.3524000 |
| 2024-05-27 | $0.3664000 | $0.3643000 | $0.3876000 | $0.3626000 |
| 2024-05-28 | $0.3643000 | $0.3487000 | $0.3643000 | $0.3434000 |
| 2024-05-29 | $0.3487000 | $0.3503000 | $0.3511000 | $0.3487000 |
| 2024-05-30 | $0.3362000 | $0.3383000 | $0.3507000 | $0.3245000 |
| 2024-05-31 | $0.3383000 | $0.3389000 | $0.3390000 | $0.3372000 |
| 2024-06-01 | $0.3448000 | $0.3486000 | $0.3535000 | $0.3401000 |
| 2024-06-02 | $0.3486000 | $0.3661000 | $0.3759000 | $0.3478000 |
| 2024-06-03 | $0.3661000 | $0.3557000 | $0.3732000 | $0.3507000 |
| 2024-06-04 | $0.3536000 | $0.3559000 | $0.3577000 | $0.3529000 |
| 2024-06-05 | $0.3539000 | $0.3634000 | $0.3686000 | $0.3539000 |
| 2024-06-06 | $0.3634000 | $0.3615000 | $0.3710000 | $0.3581000 |
| 2024-06-07 | $0.3615000 | $0.3619000 | $0.3621000 | $0.3609000 |
| 2024-06-08 | $0.3150000 | $0.2983000 | $0.3174000 | $0.2930000 |
| 2024-06-09 | $0.2983000 | $0.2969000 | $0.2987000 | $0.2968000 |
| 2024-06-13 | $0.2666000 | $0.2391000 | $0.2666000 | $0.2367000 |
| 2024-06-14 | $0.2391000 | $0.2268000 | $0.2457000 | $0.2159000 |
| 2024-06-15 | $0.2268000 | $0.2278000 | $0.2378000 | $0.2267000 |
| 2024-06-16 | $0.2278000 | $0.2296000 | $0.2337000 | $0.2220000 |
| 2024-06-17 | $0.2296000 | $0.2077000 | $0.2317000 | $0.1991000 |
| 2024-06-18 | $0.2065000 | $0.2055000 | $0.2084000 | $0.2045000 |
| 2024-06-19 | $0.1878000 | $0.1993000 | $0.2049000 | $0.1835000 |
| 2024-06-20 | $0.1993000 | $0.1991000 | $0.2134000 | $0.1955000 |
| 2024-06-21 | $0.1991000 | $0.1959000 | $0.1996000 | $0.1953000 |
| 2024-06-23 | $0.1890000 | $0.1810000 | $0.1965000 | $0.1797000 |
| 2024-06-24 | $0.1810000 | $0.1908000 | $0.1991000 | $0.1674000 |
| 2024-06-25 | $0.1908000 | $0.1912000 | $0.1917000 | $0.1898000 |
| 2024-06-26 | $0.1895000 | $0.1854000 | $0.1946000 | $0.1826000 |
| 2024-06-27 | $0.1854000 | $0.1862000 | $0.1939000 | $0.1807000 |
| 2024-06-28 | $0.1862000 | $0.1736000 | $0.1925000 | $0.1714000 |
| 2024-06-29 | $0.1736000 | $0.1683000 | $0.1770000 | $0.1669000 |
| 2024-06-30 | $0.1683000 | $0.1684000 | $0.1689000 | $0.1679000 |
| 2024-07-01 | $0.1685000 | $0.1691000 | $0.1781000 | $0.1658000 |
| 2024-07-02 | $0.1691000 | $0.1685000 | $0.1691000 | $0.1671000 |
| 2024-07-05 | $0.1311000 | $0.1170000 | $0.1311000 | $0.1128000 |
| 2024-07-06 | $0.1170000 | $0.1262000 | $0.1286000 | $0.1152000 |
| 2024-07-07 | $0.1262000 | $0.1213000 | $0.1302000 | $0.1195000 |
| 2024-07-08 | $0.1213000 | $0.1307000 | $0.1396000 | $0.1134000 |
| 2024-07-09 | $0.1307000 | $0.1293000 | $0.1307000 | $0.1292000 |
| 2024-07-10 | $0.1329000 | $0.1329000 | $0.1392000 | $0.1300000 |
| 2024-07-11 | $0.1329000 | $0.1250000 | $0.1357000 | $0.1243000 |
| 2024-07-12 | $0.1250000 | $0.1253000 | $0.1254000 | $0.1246000 |
| 2024-07-17 | $0.1534000 | $0.1562000 | $0.1680000 | $0.1528000 |
| 2024-07-18 | $0.1562000 | $0.1542000 | $0.1591000 | $0.1462000 |
| 2024-07-19 | $0.1542000 | $0.1661000 | $0.1731000 | $0.1483000 |
| 2024-07-20 | $0.1661000 | $0.1609000 | $0.1672000 | $0.1586000 |
| 2024-07-21 | $0.1609000 | $0.1599000 | $0.1620000 | $0.1485000 |
| 2024-07-22 | $0.1599000 | $0.1430000 | $0.1664000 | $0.1419000 |
| 2024-07-23 | $0.1436000 | $0.1448000 | $0.1450000 | $0.1431000 |
| 2024-07-24 | $0.1466000 | $0.1390000 | $0.1500000 | $0.1370000 |
| 2024-07-25 | $0.1390000 | $0.1310000 | $0.1405000 | $0.1250000 |
| 2024-07-26 | $0.1310000 | $0.1384000 | $0.1420000 | $0.1297000 |
| 2024-07-27 | $0.1384000 | $0.1382000 | $0.1431000 | $0.1333000 |
| 2024-07-28 | $0.1382000 | $0.1327000 | $0.1393000 | $0.1300000 |
| 2024-07-29 | $0.1327000 | $0.1331000 | $0.1340000 | $0.1321000 |
| 2024-07-31 | $0.1222000 | $0.1191000 | $0.1257000 | $0.1188000 |
| 2024-08-01 | $0.1191000 | $0.1195000 | $0.1199000 | $0.1189000 |
| 2024-08-02 | $0.1127000 | $0.0986 | $0.1139000 | $0.0974 |
| 2024-08-03 | $0.0986 | $0.0987 | $0.0995100 | $0.0985 |
| 2024-08-04 | $0.0910 | $0.0886 | $0.0955 | $0.0835 |
| 2024-08-05 | $0.0886 | $0.0880 | $0.0889 | $0.0870 |
| 2024-08-06 | $0.0791 | $0.0844 | $0.0879 | $0.0791 |
| 2024-08-07 | $0.0844 | $0.0807 | $0.0886 | $0.0786 |
| 2024-08-08 | $0.0807 | $0.0914 | $0.0924 | $0.0789 |
| 2024-08-09 | $0.0914 | $0.0866 | $0.0918 | $0.0847 |
| 2024-08-10 | $0.0866 | $0.0892 | $0.0930 | $0.0849 |
| 2024-08-11 | $0.0892 | $0.0819 | $0.0919 | $0.0811 |
| 2024-08-12 | $0.0819 | $0.0831 | $0.0831 | $0.0818 |
| 2024-08-13 | $0.0916 | $0.0912 | $0.0956 | $0.0865 |
| 2024-08-14 | $0.0912 | $0.0915 | $0.0949 | $0.0870 |
| 2024-08-15 | $0.0915 | $0.0865 | $0.0920 | $0.0831 |
| 2024-08-16 | $0.0865 | $0.0993800 | $0.1010000 | $0.0847 |
| 2024-08-17 | $0.0986 | $0.0981 | $0.0989 | $0.0977 |
| 2024-08-18 | $0.0958 | $0.0920 | $0.1005000 | $0.0917 |
| 2024-08-19 | $0.0920 | $0.0897 | $0.0927 | $0.0875 |
| 2024-08-20 | $0.0897 | $0.0895 | $0.0898 | $0.0893 |
| 2024-08-21 | $0.0934 | $0.0945 | $0.0950 | $0.0889 |
| 2024-08-22 | $0.0948 | $0.0947 | $0.0949 | $0.0940 |
| 2024-08-23 | $0.0933 | $0.1012000 | $0.1020000 | $0.0927 |
| 2024-08-24 | $0.1030000 | $0.1011000 | $0.1033000 | $0.1010000 |
| 2024-08-25 | $0.1042000 | $0.1001000 | $0.1046000 | $0.0981 |
| 2024-08-26 | $0.1001000 | $0.1008000 | $0.1012000 | $0.1001000 |
| 2024-08-27 | $0.0895 | $0.0831 | $0.0911 | $0.0813 |
| 2024-08-28 | $0.0831 | $0.0808 | $0.0854 | $0.0773 |
| 2024-08-29 | $0.0806 | $0.0817 | $0.0817 | $0.0802 |
| 2025-01-24 | $0.0821 | $0.0781 | $0.0841 | $0.0781 |
| 2025-01-25 | $0.0781 | $0.0782 | $0.0794 | $0.0751 |
| 2025-01-26 | $0.0782 | $0.0742 | $0.0796 | $0.0742 |
| 2025-01-27 | $0.0742 | $0.0732 | $0.0742 | $0.0730 |
| 2025-01-28 | $0.0732 | $0.0660 | $0.0737 | $0.0650 |
| 2025-01-29 | $0.0660 | $0.0715 | $0.0729 | $0.0660 |
| 2025-01-30 | $0.0715 | $0.0689 | $0.0715 | $0.0689 |
| 2025-02-01 | $0.0754 | $0.0679 | $0.0760 | $0.0675 |
| 2025-02-02 | $0.0679 | $0.0679 | $0.0679 | $0.0679 |
| 2025-02-04 | $0.0558 | $0.0499000 | $0.0572 | $0.0483700 |
| 2025-02-05 | $0.0499000 | $0.0500000 | $0.0523 | $0.0496000 |
| 2025-02-06 | $0.0500000 | $0.0461100 | $0.0506 | $0.0461000 |
| 2025-02-07 | $0.0461100 | $0.0468700 | $0.0519 | $0.0455300 |
| 2025-02-08 | $0.0468700 | $0.0463200 | $0.0468700 | $0.0462700 |
| 2025-02-09 | $0.0504 | $0.0480800 | $0.0509 | $0.0467400 |
| 2025-02-10 | $0.0480800 | $0.0497000 | $0.0502 | $0.0465000 |
| 2025-02-11 | $0.0497000 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2025-02-12 | $0.0485000 | $0.0531 | $0.0539 | $0.0472000 |
| 2025-02-13 | $0.0531 | $0.0533 | $0.0533 | $0.0531 |
| 2025-02-14 | $0.0501 | $0.0517 | $0.0527 | $0.0499800 |
| 2025-02-15 | $0.0517 | $0.0491000 | $0.0518 | $0.0483000 |
| 2025-02-16 | $0.0491000 | $0.0490500 | $0.0491000 | $0.0490500 |
| 2025-02-17 | $0.0486600 | $0.0472800 | $0.0497000 | $0.0463100 |
| 2025-02-18 | $0.0472800 | $0.0443000 | $0.0476000 | $0.0420400 |
| 2025-02-19 | $0.0443000 | $0.0442300 | $0.0443000 | $0.0442300 |
| 2025-02-20 | $0.0453000 | $0.0494000 | $0.0500000 | $0.0453000 |
| 2025-02-21 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0493300 |
| 2025-02-22 | $0.0460800 | $0.0485000 | $0.0491000 | $0.0455900 |
| 2025-02-23 | $0.0485000 | $0.0466000 | $0.0488000 | $0.0460000 |
| 2025-02-24 | $0.0466000 | $0.0386000 | $0.0466000 | $0.0377000 |
| 2025-02-25 | $0.0386000 | $0.0408000 | $0.0411000 | $0.0359800 |
| 2025-02-26 | $0.0408000 | $0.0405000 | $0.0408000 | $0.0405000 |
| 2025-02-27 | $0.0426700 | $0.0428000 | $0.0444000 | $0.0415100 |
| 2025-02-28 | $0.0428000 | $0.0437800 | $0.0439600 | $0.0396400 |
| 2025-03-01 | $0.0446900 | $0.0447500 | $0.0448300 | $0.0441700 |
| 2025-03-02 | $0.0422000 | $0.0472100 | $0.0475700 | $0.0422000 |
| 2025-03-03 | $0.0472100 | $0.0392000 | $0.0472200 | $0.0389000 |
| 2025-03-04 | $0.0392000 | $0.0374300 | $0.0393100 | $0.0342700 |
| 2025-03-05 | $0.0374300 | $0.0384800 | $0.0388000 | $0.0370000 |
| 2025-03-06 | $0.0384800 | $0.0376000 | $0.0390000 | $0.0373200 |
| 2025-03-07 | $0.0376000 | $0.0386900 | $0.0404000 | $0.0355000 |
| 2025-03-08 | $0.0386900 | $0.0371000 | $0.0387200 | $0.0365000 |
| 2025-03-09 | $0.0371000 | $0.0325000 | $0.0377000 | $0.0319000 |
| 2025-03-10 | $0.0325000 | $0.0325400 | $0.0326500 | $0.0325000 |
| 2025-03-12 | $0.0334000 | $0.0337800 | $0.0345000 | $0.0319000 |
| 2025-03-13 | $0.0337800 | $0.0326300 | $0.0347900 | $0.0323000 |
| 2025-03-14 | $0.0326300 | $0.0343000 | $0.0349000 | $0.0326300 |
| 2025-03-15 | $0.0343000 | $0.0343000 | $0.0343000 | $0.0342500 |
| 2025-03-16 | $0.0357000 | $0.0345000 | $0.0369000 | $0.0341000 |
| 2025-03-17 | $0.0345000 | $0.0361600 | $0.0362000 | $0.0343000 |
| 2025-03-18 | $0.0361600 | $0.0346200 | $0.0364000 | $0.0346000 |
| 2025-03-19 | $0.0346200 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2025-03-20 | $0.0371000 | $0.0382000 | $0.0416200 | $0.0356400 |
| 2025-03-21 | $0.0382000 | $0.0383500 | $0.0385000 | $0.0381600 |
| 2025-03-22 | $0.0382000 | $0.0399000 | $0.0421700 | $0.0382000 |
| 2025-03-23 | $0.0399000 | $0.0393600 | $0.0412600 | $0.0390300 |
| 2025-03-24 | $0.0393600 | $0.0401700 | $0.0404000 | $0.0385000 |
| 2025-03-25 | $0.0401700 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2025-03-26 | $0.0386000 | $0.0394000 | $0.0434400 | $0.0377000 |
| 2025-03-27 | $0.0394000 | $0.0397500 | $0.0430200 | $0.0393000 |
| 2025-03-28 | $0.0397500 | $0.0395000 | $0.0398600 | $0.0395000 |
| 2025-03-29 | $0.0359000 | $0.0332000 | $0.0372000 | $0.0329000 |
| 2025-03-30 | $0.0332000 | $0.0338000 | $0.0343000 | $0.0328000 |
| 2025-03-31 | $0.0338000 | $0.0331000 | $0.0338000 | $0.0324000 |
| 2025-04-01 | $0.0331000 | $0.0312000 | $0.0338200 | $0.0299800 |
| 2025-04-02 | $0.0312000 | $0.0282000 | $0.0312000 | $0.0278000 |
| 2025-04-03 | $0.0282000 | $0.0282000 | $0.0293000 | $0.0271000 |
| 2025-04-04 | $0.0282000 | $0.0276500 | $0.0284000 | $0.0271000 |
| 2025-04-05 | $0.0276500 | $0.0272000 | $0.0282900 | $0.0270000 |
| 2025-04-06 | $0.0272000 | $0.0248100 | $0.0272400 | $0.0241000 |
| 2025-04-07 | $0.0248100 | $0.0254800 | $0.0263000 | $0.0222300 |
| 2025-04-08 | $0.0254800 | $0.0238000 | $0.0260000 | $0.0237000 |
| 2025-04-09 | $0.0238000 | $0.0266000 | $0.0268100 | $0.0231000 |
| 2025-04-10 | $0.0266000 | $0.0254000 | $0.0266200 | $0.0253000 |
| 2025-04-11 | $0.0254000 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2025-04-12 | $0.0265000 | $0.0279000 | $0.0283000 | $0.0262000 |
| 2025-04-13 | $0.0279000 | $0.0265000 | $0.0279200 | $0.0265000 |
| 2025-04-14 | $0.0265000 | $0.0259000 | $0.0271000 | $0.0257000 |
| 2025-04-15 | $0.0259000 | $0.0256000 | $0.0267300 | $0.0256000 |
| 2025-04-16 | $0.0256000 | $0.0250000 | $0.0259000 | $0.0244000 |
| 2025-04-17 | $0.0250000 | $0.0251200 | $0.0254700 | $0.0248000 |
| 2025-04-18 | $0.0251200 | $0.0271000 | $0.0276000 | $0.0251200 |
| 2025-04-19 | $0.0271000 | $0.0282000 | $0.0282000 | $0.0269000 |
| 2025-04-20 | $0.0282000 | $0.0293000 | $0.0295000 | $0.0280000 |
| 2025-04-21 | $0.0293000 | $0.0293000 | $0.0306000 | $0.0290000 |
| 2025-04-22 | $0.0293000 | $0.0306800 | $0.0310000 | $0.0286000 |
| 2025-04-23 | $0.0306800 | $0.0311000 | $0.0318000 | $0.0301000 |
| 2025-04-24 | $0.0311000 | $0.0311000 | $0.0312000 | $0.0310900 |
| 2025-04-25 | $0.0311000 | $0.0311000 | $0.0324000 | $0.0305000 |
| 2025-04-26 | $0.0311000 | $0.0311500 | $0.0311500 | $0.0311000 |
| 2025-04-28 | $0.0303000 | $0.0338000 | $0.0376200 | $0.0294000 |
| 2025-04-29 | $0.0338000 | $0.0315000 | $0.0342000 | $0.0315000 |
| 2025-04-30 | $0.0315000 | $0.0314100 | $0.0334000 | $0.0306400 |
| 2025-05-01 | $0.0314100 | $0.0315000 | $0.0328000 | $0.0314100 |
| 2025-05-02 | $0.0315000 | $0.0311000 | $0.0319000 | $0.0309000 |
| 2025-05-03 | $0.0311000 | $0.0311100 | $0.0311100 | $0.0311000 |
| 2025-05-05 | $0.0271000 | $0.0272000 | $0.0278000 | $0.0265000 |
| 2025-05-06 | $0.0272000 | $0.0265000 | $0.0385800 | $0.0254000 |
| 2025-05-07 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2025-05-08 | $0.0265000 | $0.0304800 | $0.0306300 | $0.0265000 |
| 2025-05-09 | $0.0304800 | $0.0348400 | $0.0348400 | $0.0304200 |
| 2025-05-10 | $0.0348400 | $0.0399100 | $0.0403900 | $0.0348400 |
| 2025-05-11 | $0.0399100 | $0.0376500 | $0.0399500 | $0.0364200 |
| 2025-05-12 | $0.0376500 | $0.0380300 | $0.0380300 | $0.0376500 |
| 2025-05-13 | $0.0381000 | $0.0432600 | $0.0439000 | $0.0354100 |
| 2025-05-14 | $0.0432600 | $0.0397400 | $0.0432700 | $0.0391900 |
| 2025-05-15 | $0.0397400 | $0.0358800 | $0.0404600 | $0.0351900 |
| 2025-05-16 | $0.0358800 | $0.0339800 | $0.0364800 | $0.0336000 |
| 2025-05-17 | $0.0339800 | $0.0329500 | $0.0343300 | $0.0319000 |
| 2025-05-18 | $0.0329500 | $0.0345400 | $0.0362900 | $0.0325200 |
| 2025-05-19 | $0.0345400 | $0.0336300 | $0.0349600 | $0.0315400 |
| 2025-05-20 | $0.0336300 | $0.0338800 | $0.0340500 | $0.0321400 |
| 2025-05-21 | $0.0338800 | $0.0347600 | $0.0353400 | $0.0329800 |
| 2025-05-22 | $0.0347600 | $0.0349000 | $0.0349000 | $0.0347600 |
| 2025-05-25 | $0.0318000 | $0.0323000 | $0.0323000 | $0.0298000 |
| 2025-05-26 | $0.0323000 | $0.0319200 | $0.0334100 | $0.0312500 |
| 2025-05-27 | $0.0319200 | $0.0319800 | $0.0331200 | $0.0310100 |
| 2025-05-28 | $0.0319800 | $0.0321200 | $0.0333800 | $0.0305700 |
| 2025-05-29 | $0.0321200 | $0.0306900 | $0.0336200 | $0.0306900 |
| 2025-05-30 | $0.0306900 | $0.0262900 | $0.0309000 | $0.0262000 |
| 2025-05-31 | $0.0262900 | $0.0271500 | $0.0274600 | $0.0252700 |
| 2025-06-01 | $0.0271500 | $0.0278300 | $0.0279700 | $0.0264200 |
| 2025-06-02 | $0.0278300 | $0.0277700 | $0.0278600 | $0.0277700 |
| 2025-06-03 | $0.0278600 | $0.0282100 | $0.0291200 | $0.0278200 |
| 2025-06-04 | $0.0282100 | $0.0282500 | $0.0282700 | $0.0282100 |
| 2025-06-05 | $0.0269100 | $0.0248900 | $0.0275900 | $0.0244200 |
| 2025-06-06 | $0.0248900 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2025-06-07 | $0.0253200 | $0.0265100 | $0.0267300 | $0.0252900 |
| 2025-06-08 | $0.0265100 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2025-06-10 | $0.0281300 | $0.0304600 | $0.0305300 | $0.0278900 |
| 2025-06-11 | $0.0304600 | $0.0291000 | $0.0304600 | $0.0288200 |
| 2025-06-12 | $0.0291000 | $0.0261100 | $0.0291300 | $0.0258700 |
| 2025-06-13 | $0.0261100 | $0.0252300 | $0.0261100 | $0.0237200 |
| 2025-06-14 | $0.0252300 | $0.0251300 | $0.0252300 | $0.0251300 |
| 2025-06-16 | $0.0251100 | $0.0382600 | $0.0601 | $0.0249700 |
| 2025-06-17 | $0.0382600 | $0.0351500 | $0.0414300 | $0.0337300 |
| 2025-06-18 | $0.0351500 | $0.0356000 | $0.0358600 | $0.0347900 |
| 2025-06-19 | $0.0388300 | $0.0346300 | $0.0397300 | $0.0339100 |
| 2025-06-20 | $0.0346300 | $0.0340500 | $0.0346300 | $0.0339100 |
| 2025-06-21 | $0.0331000 | $0.0298800 | $0.0331200 | $0.0291200 |
| 2025-06-22 | $0.0298800 | $0.0268400 | $0.0298900 | $0.0260800 |
| 2025-06-23 | $0.0268400 | $0.0295400 | $0.0298000 | $0.0263300 |
| 2025-06-24 | $0.0295400 | $0.0283300 | $0.0295400 | $0.0276600 |
| 2025-06-25 | $0.0283300 | $0.0262700 | $0.0283300 | $0.0261300 |
| 2025-06-26 | $0.0262700 | $0.0254600 | $0.0273100 | $0.0251700 |
| 2025-06-27 | $0.0254600 | $0.0266900 | $0.0275900 | $0.0254600 |
| 2025-06-28 | $0.0266900 | $0.0270800 | $0.0273600 | $0.0260400 |
| 2025-06-29 | $0.0270800 | $0.0278600 | $0.0283000 | $0.0265100 |
| 2025-06-30 | $0.0278600 | $0.0264400 | $0.0279900 | $0.0257700 |
| 2025-07-01 | $0.0264400 | $0.0253700 | $0.0264400 | $0.0245400 |
| 2025-07-02 | $0.0253700 | $0.0272500 | $0.0281100 | $0.0252500 |
| 2025-07-03 | $0.0272900 | $0.0274000 | $0.0275300 | $0.0272900 |
| 2025-07-04 | $0.0271200 | $0.0257700 | $0.0272700 | $0.0252800 |
| 2025-07-05 | $0.0258700 | $0.0259500 | $0.0259500 | $0.0257900 |
| 2025-07-06 | $0.0264400 | $0.0268900 | $0.0273400 | $0.0258200 |
| 2025-07-07 | $0.0268900 | $0.0262900 | $0.0272300 | $0.0259200 |
| 2025-07-08 | $0.0262900 | $0.0266900 | $0.0271700 | $0.0257700 |
| 2025-07-09 | $0.0266900 | $0.0286100 | $0.0293900 | $0.0264100 |
| 2025-07-10 | $0.0286100 | $0.0317100 | $0.0319600 | $0.0281900 |
| 2025-07-11 | $0.0317300 | $0.0312900 | $0.0318500 | $0.0312900 |
| 2025-07-12 | $0.0380200 | $0.0362000 | $0.0400800 | $0.0343000 |
| 2025-07-13 | $0.0362000 | $0.0357300 | $0.0369500 | $0.0341700 |
| 2025-07-14 | $0.0357300 | $0.0341000 | $0.0369600 | $0.0334900 |
| 2025-07-15 | $0.0341000 | $0.0352700 | $0.0355100 | $0.0326200 |
| 2025-07-16 | $0.0352700 | $0.0351300 | $0.0361700 | $0.0341800 |
| 2025-07-17 | $0.0351300 | $0.0347600 | $0.0360900 | $0.0336300 |
| 2025-07-18 | $0.0347800 | $0.0346600 | $0.0354800 | $0.0345800 |
| 2025-07-20 | $0.0361200 | $0.0370500 | $0.0382400 | $0.0356100 |
| 2025-07-21 | $0.0370300 | $0.0364500 | $0.0371300 | $0.0364300 |
| 2025-07-22 | $0.0386100 | $0.0379000 | $0.0388000 | $0.0358000 |
| 2025-07-23 | $0.0379000 | $0.0375900 | $0.0379500 | $0.0374200 |
| 2025-07-24 | $0.0336200 | $0.0330000 | $0.0345000 | $0.0307900 |
| 2025-07-25 | $0.0330000 | $0.0344800 | $0.0346300 | $0.0319700 |
| 2025-07-26 | $0.0344800 | $0.0342600 | $0.0347000 | $0.0338000 |
| 2025-07-27 | $0.0342600 | $0.0414700 | $0.0444500 | $0.0342400 |
| 2025-07-28 | $0.0414700 | $0.0364600 | $0.0481100 | $0.0359200 |
| 2025-07-29 | $0.0365800 | $0.0363000 | $0.0370300 | $0.0358500 |
| 2025-07-30 | $0.0381800 | $0.0350200 | $0.0388100 | $0.0333800 |
| 2025-07-31 | $0.0350400 | $0.0349000 | $0.0350700 | $0.0347200 |
| 2025-08-01 | $0.0329000 | $0.0329200 | $0.0333600 | $0.0313300 |
| 2025-08-02 | $0.0329200 | $0.0311900 | $0.0331800 | $0.0302600 |
| 2025-08-03 | $0.0311900 | $0.0326900 | $0.0337600 | $0.0307500 |
| 2025-08-04 | $0.0326900 | $0.0350500 | $0.0356400 | $0.0324300 |
| 2025-08-05 | $0.0350500 | $0.0335600 | $0.0352900 | $0.0324700 |
| 2025-08-06 | $0.0335600 | $0.0339500 | $0.0343900 | $0.0322000 |
| 2025-08-07 | $0.0339500 | $0.0364000 | $0.0368500 | $0.0337600 |
| 2025-08-08 | $0.0364000 | $0.0372900 | $0.0374400 | $0.0359800 |
| 2025-08-09 | $0.0373100 | $0.0375400 | $0.0376000 | $0.0372800 |
| 2025-08-10 | $0.0381600 | $0.0371400 | $0.0385300 | $0.0360300 |
| 2025-08-11 | $0.0371400 | $0.0349400 | $0.0384000 | $0.0344400 |
| 2025-08-12 | $0.0348800 | $0.0350500 | $0.0350900 | $0.0348000 |
| 2025-08-15 | $0.0347800 | $0.0352800 | $0.0361500 | $0.0337000 |
| 2025-08-16 | $0.0352800 | $0.0361000 | $0.0363300 | $0.0351000 |
| 2025-08-17 | $0.0361200 | $0.0361500 | $0.0362000 | $0.0360800 |
| 2025-08-18 | $0.0369100 | $0.0348000 | $0.0369100 | $0.0342700 |
| 2025-08-19 | $0.0348000 | $0.0328000 | $0.0353900 | $0.0327300 |
| 2025-08-20 | $0.0328000 | $0.0348200 | $0.0349900 | $0.0327600 |
| 2025-08-21 | $0.0348200 | $0.0335900 | $0.0350000 | $0.0332100 |
| 2025-08-22 | $0.0335900 | $0.0375100 | $0.0376200 | $0.0322200 |
| 2025-08-23 | $0.0375100 | $0.0370400 | $0.0383500 | $0.0362200 |
| 2025-08-24 | $0.0370400 | $0.0357000 | $0.0374200 | $0.0350900 |
| 2025-08-25 | $0.0357000 | $0.0320200 | $0.0360700 | $0.0312000 |
| 2025-08-26 | $0.0320200 | $0.0331700 | $0.0335200 | $0.0316900 |
| 2025-08-27 | $0.0331700 | $0.0328100 | $0.0338300 | $0.0320400 |
| 2025-08-28 | $0.0328100 | $0.0344600 | $0.0344700 | $0.0323900 |
| 2025-08-29 | $0.0345000 | $0.0347700 | $0.0348900 | $0.0344900 |
| 2025-09-04 | $0.0318900 | $0.0304700 | $0.0320100 | $0.0302000 |
| 2025-09-05 | $0.0304700 | $0.0318600 | $0.0321000 | $0.0304600 |
| 2025-09-06 | $0.0318100 | $0.0317500 | $0.0318500 | $0.0317300 |
| 2025-09-07 | $0.0311900 | $0.0318400 | $0.0320400 | $0.0311900 |
| 2025-09-08 | $0.0318400 | $0.0331800 | $0.0337000 | $0.0315400 |
| 2025-09-09 | $0.0331800 | $0.0339000 | $0.0350900 | $0.0329800 |
| 2025-09-10 | $0.0339500 | $0.0337200 | $0.0340100 | $0.0337100 |
| 2025-09-11 | $0.0342400 | $0.0345900 | $0.0355200 | $0.0337700 |
| 2025-09-12 | $0.0346000 | $0.0345700 | $0.0346800 | $0.0345300 |
| 2025-09-14 | $0.0359500 | $0.0342000 | $0.0360900 | $0.0336500 |
| 2025-09-15 | $0.0342000 | $0.0342300 | $0.0342500 | $0.0341100 |
| 2025-09-16 | $0.0330100 | $0.0339500 | $0.0341900 | $0.0323800 |
| 2025-09-17 | $0.0339400 | $0.0339100 | $0.0340000 | $0.0337100 |
| 2025-09-20 | $0.0334000 | $0.0338100 | $0.0345100 | $0.0328900 |
| 2025-09-21 | $0.0339200 | $0.0338900 | $0.0339500 | $0.0338900 |
| 2025-09-23 | $0.0296100 | $0.0286500 | $0.0297000 | $0.0285600 |
| 2025-09-24 | $0.0286900 | $0.0289500 | $0.0289600 | $0.0286900 |
Description
Description
Altcoin is a crypto coin based on the OMNI protocol, issued on the Bitcoin blockchain as a coloured coin.
