AKT
Akash Network Rank 100
248,285,795 AKT
Buy / Sell
Get Wallet
Akash Network
Akash Network Price $ 4.08
$ 4.08
Akash Network 24h Vol
$30,195,190
$30,195,190
Akash Network Market Cap $1,012,954,928
$1,012,954,928
24h Vol
312 BTC 1 H
0.11 %
24 H
-7.69 %
7 d
5.64 %
Today Akash Network price in US dollars is currently
4.08
USD, and if converted to Bitcoin is
0.00004220
BTC. A total of 248,285,795 AKT are currently circulating in the Market. Akash Network price is currently experiencing a change of -7.69 %, and check here all cryptocurrency. Over the past 24 hours 0.302 M US dollars Akash Network have been traded on Crypto Exchanges. Get Akash Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Akash Network
Symbol
AKT
Algorithm
N/A
BTC Price
0.00004220 BTC
BTC Market
10,477 BTC
BTC 24h Vol
312 BTC
Total Coins Mined
248,285,795 AKT
1h
0.11 %
24h
-7.69 %
7d
5.64 %
Website
N/A
Reddit
N/A
Share Akash Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-18 | $1.19 | $1.43 | $1.55 | $1.11 |
| 2023-08-19 | $1.43 | $1.61 | $1.64 | $1.35 |
| 2023-08-20 | $1.61 | $1.39 | $1.76 | $1.26 |
| 2023-08-21 | $1.39 | $1.52 | $1.59 | $1.35 |
| 2023-08-22 | $1.52 | $1.51 | $1.65 | $1.43 |
| 2023-08-23 | $1.51 | $1.53 | $1.64 | $1.37 |
| 2023-08-24 | $1.53 | $1.42 | $1.54 | $1.38 |
| 2023-08-25 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2023-08-27 | $1.22 | $1.20 | $1.23 | $1.07 |
| 2023-08-28 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-09-01 | $0.9882000 | $0.9324000 | $1.04 | $0.9273000 |
| 2023-09-02 | $0.9324000 | $0.9324000 | $0.9324000 | $0.9324000 |
| 2023-09-04 | $0.9569000 | $0.9251000 | $0.9760000 | $0.9200000 |
| 2023-09-05 | $0.9251000 | $1.01 | $1.05 | $0.9100000 |
| 2023-09-06 | $1.01 | $1.15 | $1.15 | $1.00 |
| 2023-09-07 | $1.15 | $1.12 | $1.21 | $1.08 |
| 2023-09-08 | $1.12 | $1.02 | $1.12 | $0.9924000 |
| 2023-09-09 | $1.02 | $1.01 | $1.03 | $0.9981000 |
| 2023-09-10 | $1.01 | $0.9385000 | $1.02 | $0.9326000 |
| 2023-09-11 | $0.9385000 | $0.8647000 | $0.9452000 | $0.8529000 |
| 2023-09-12 | $0.8647000 | $0.9167000 | $0.9193000 | $0.8287000 |
| 2023-09-13 | $0.9167000 | $0.8566000 | $0.9181000 | $0.8200000 |
| 2023-09-14 | $0.8566000 | $0.9160000 | $0.9450000 | $0.8552000 |
| 2023-09-15 | $0.9160000 | $0.8886000 | $0.9167000 | $0.8312000 |
| 2023-09-16 | $0.8886000 | $0.8853000 | $0.8886000 | $0.8853000 |
| 2023-09-17 | $0.8816000 | $0.8743000 | $0.8870000 | $0.8695000 |
| 2023-09-18 | $0.8743000 | $0.8989000 | $0.8997000 | $0.8500000 |
| 2023-09-19 | $0.8989000 | $0.8584000 | $0.8991000 | $0.8344000 |
| 2023-09-20 | $0.8584000 | $0.8572000 | $0.8746000 | $0.8426000 |
| 2023-09-21 | $0.8572000 | $0.8643000 | $0.8700000 | $0.8387000 |
| 2023-09-22 | $0.8649000 | $0.8655000 | $0.8655000 | $0.8647000 |
| 2023-09-23 | $0.8694000 | $0.8940000 | $0.8957000 | $0.8647000 |
| 2023-09-24 | $0.8940000 | $0.8556000 | $0.8958000 | $0.8322000 |
| 2023-09-25 | $0.8556000 | $0.8160000 | $0.8563000 | $0.7971000 |
| 2023-09-26 | $0.8160000 | $0.8160000 | $0.8160000 | $0.8160000 |
| 2023-09-27 | $0.7695000 | $0.7858000 | $0.7968000 | $0.7669000 |
| 2023-09-28 | $0.7845000 | $0.7813000 | $0.7845000 | $0.7810000 |
| 2023-10-01 | $0.8153000 | $0.8437000 | $0.8463000 | $0.8143000 |
| 2023-10-02 | $0.8437000 | $0.8799000 | $0.8900000 | $0.8285000 |
| 2023-10-03 | $0.8799000 | $0.8677000 | $0.8959000 | $0.8574000 |
| 2023-10-04 | $0.8666000 | $0.8686000 | $0.8703000 | $0.8664000 |
| 2023-10-05 | $0.8949000 | $0.9053000 | $0.9100000 | $0.8850000 |
| 2023-10-06 | $0.9026000 | $0.9067000 | $0.9083000 | $0.8993000 |
| 2023-10-19 | $0.7800000 | $0.7882000 | $0.7940000 | $0.7696000 |
| 2023-10-20 | $0.7853000 | $0.7859000 | $0.7875000 | $0.7853000 |
| 2023-10-22 | $0.8223000 | $0.8359000 | $0.8437000 | $0.8059000 |
| 2023-10-23 | $0.8404000 | $0.8406000 | $0.8409000 | $0.8399000 |
| 2023-10-24 | $0.9144000 | $0.9761000 | $1.04 | $0.9143000 |
| 2023-10-25 | $0.9761000 | $1.02 | $1.03 | $0.9623000 |
| 2023-10-26 | $1.02 | $0.9488000 | $1.03 | $0.9484000 |
| 2023-10-27 | $0.9488000 | $0.9699000 | $0.9700000 | $0.9210000 |
| 2023-10-28 | $0.9699000 | $1.09 | $1.13 | $0.9699000 |
| 2023-10-29 | $1.09 | $1.06 | $1.09 | $1.02 |
| 2023-10-30 | $1.06 | $1.06 | $1.09 | $1.01 |
| 2023-10-31 | $1.06 | $0.9920000 | $1.08 | $0.9919000 |
| 2023-11-01 | $0.9920000 | $1.03 | $1.04 | $0.9575000 |
| 2023-11-02 | $1.03 | $1.02 | $1.05 | $0.9666000 |
| 2023-11-03 | $1.02 | $1.08 | $1.11 | $0.9938000 |
| 2023-11-04 | $1.08 | $1.09 | $1.10 | $1.04 |
| 2023-11-05 | $1.09 | $1.10 | $1.11 | $1.06 |
| 2023-11-06 | $1.10 | $1.12 | $1.25 | $1.08 |
| 2023-11-07 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2023-11-08 | $1.17 | $1.19 | $1.20 | $1.15 |
| 2023-11-09 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-11-11 | $1.01 | $1.04 | $1.10 | $0.9557000 |
| 2023-11-12 | $1.04 | $1.04 | $1.07 | $1.00 |
| 2023-11-13 | $1.04 | $1.00 | $1.10 | $0.9929000 |
| 2023-11-14 | $1.00 | $0.9449000 | $1.00 | $0.9220000 |
| 2023-11-15 | $0.9449000 | $1.04 | $1.06 | $0.9381000 |
| 2023-11-16 | $1.04 | $1.09 | $1.10 | $1.02 |
| 2023-11-17 | $1.09 | $1.05 | $1.09 | $1.01 |
| 2023-11-18 | $1.05 | $1.44 | $1.55 | $1.02 |
| 2023-11-19 | $1.44 | $1.57 | $1.69 | $1.36 |
| 2023-11-20 | $1.57 | $1.64 | $1.88 | $1.50 |
| 2023-11-21 | $1.64 | $1.48 | $1.69 | $1.46 |
| 2023-11-22 | $1.48 | $1.68 | $1.72 | $1.48 |
| 2023-11-23 | $1.68 | $1.63 | $1.72 | $1.58 |
| 2023-11-24 | $1.63 | $1.61 | $1.63 | $1.61 |
| 2023-11-25 | $1.63 | $1.76 | $1.79 | $1.63 |
| 2023-11-26 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2023-11-28 | $1.69 | $1.72 | $1.76 | $1.57 |
| 2023-11-29 | $1.72 | $1.63 | $1.78 | $1.59 |
| 2023-11-30 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2023-12-01 | $1.65 | $1.67 | $1.70 | $1.62 |
| 2023-12-02 | $1.67 | $1.80 | $1.84 | $1.60 |
| 2023-12-03 | $1.80 | $1.85 | $1.91 | $1.79 |
| 2023-12-04 | $1.85 | $1.79 | $1.92 | $1.75 |
| 2023-12-05 | $1.79 | $1.79 | $1.85 | $1.73 |
| 2023-12-06 | $1.79 | $1.76 | $1.83 | $1.74 |
| 2023-12-07 | $1.76 | $1.77 | $1.85 | $1.63 |
| 2023-12-08 | $1.77 | $1.77 | $1.77 | $1.76 |
| 2023-12-10 | $1.68 | $1.75 | $1.75 | $1.67 |
| 2023-12-11 | $1.75 | $1.60 | $1.75 | $1.50 |
| 2023-12-12 | $1.60 | $1.61 | $1.61 | $1.60 |
| 2023-12-13 | $1.88 | $2.12 | $2.26 | $1.80 |
| 2023-12-14 | $2.12 | $2.35 | $2.42 | $2.10 |
| 2023-12-15 | $2.35 | $2.37 | $2.39 | $2.35 |
| 2023-12-17 | $2.31 | $2.20 | $2.38 | $2.01 |
| 2023-12-18 | $2.20 | $2.18 | $2.20 | $2.18 |
| 2023-12-19 | $2.21 | $2.29 | $2.37 | $2.17 |
| 2023-12-20 | $2.29 | $2.29 | $2.30 | $2.29 |
| 2023-12-27 | $2.38 | $2.49 | $2.51 | $2.32 |
| 2023-12-28 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2023-12-30 | $2.31 | $2.28 | $2.32 | $2.21 |
| 2023-12-31 | $2.28 | $2.27 | $2.28 | $2.27 |
| 2024-01-01 | $2.45 | $2.40 | $2.53 | $2.37 |
| 2024-01-02 | $2.40 | $2.33 | $2.51 | $2.29 |
| 2024-01-03 | $2.33 | $2.55 | $2.66 | $2.20 |
| 2024-01-04 | $2.55 | $2.91 | $2.94 | $2.51 |
| 2024-01-05 | $2.91 | $3.15 | $3.16 | $2.68 |
| 2024-01-06 | $3.15 | $3.06 | $3.28 | $2.81 |
| 2024-01-07 | $3.06 | $2.97 | $3.28 | $2.95 |
| 2024-01-08 | $2.97 | $2.95 | $2.97 | $2.95 |
| 2024-01-09 | $3.16 | $3.03 | $3.25 | $2.96 |
| 2024-01-10 | $3.03 | $3.21 | $3.37 | $3.01 |
| 2024-01-11 | $3.21 | $3.21 | $3.21 | $3.21 |
| 2024-01-17 | $2.86 | $2.79 | $2.90 | $2.79 |
| 2024-01-18 | $2.79 | $2.67 | $2.91 | $2.58 |
| 2024-01-19 | $2.67 | $2.66 | $2.67 | $2.66 |
| 2024-01-20 | $2.90 | $2.75 | $2.92 | $2.75 |
| 2024-01-21 | $2.75 | $2.75 | $2.76 | $2.75 |
| 2024-01-22 | $2.56 | $2.36 | $2.60 | $2.34 |
| 2024-01-23 | $2.36 | $2.58 | $2.58 | $2.30 |
| 2024-01-24 | $2.58 | $2.56 | $2.79 | $2.52 |
| 2024-01-25 | $2.56 | $2.57 | $2.59 | $2.50 |
| 2024-01-26 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2024-01-27 | $2.95 | $3.00 | $3.03 | $2.92 |
| 2024-01-28 | $3.00 | $2.91 | $3.06 | $2.89 |
| 2024-01-29 | $2.91 | $2.86 | $2.93 | $2.70 |
| 2024-01-30 | $2.86 | $2.87 | $2.87 | $2.86 |
| 2024-02-02 | $2.77 | $2.77 | $2.93 | $2.76 |
| 2024-02-03 | $2.77 | $2.75 | $2.86 | $2.74 |
| 2024-02-04 | $2.75 | $2.73 | $2.77 | $2.70 |
| 2024-02-05 | $2.73 | $2.73 | $2.73 | $2.73 |
| 2024-02-07 | $2.78 | $2.79 | $2.80 | $2.72 |
| 2024-02-08 | $2.79 | $2.95 | $2.95 | $2.77 |
| 2024-02-09 | $2.95 | $2.96 | $2.96 | $2.94 |
| 2024-02-10 | $2.93 | $3.06 | $3.09 | $2.89 |
| 2024-02-11 | $3.06 | $3.09 | $3.12 | $3.04 |
| 2024-02-12 | $3.09 | $3.10 | $3.10 | $3.09 |
| 2024-02-13 | $3.29 | $3.48 | $3.58 | $3.26 |
| 2024-02-14 | $3.48 | $3.66 | $3.69 | $3.45 |
| 2024-02-15 | $3.66 | $3.52 | $3.66 | $3.50 |
| 2024-02-16 | $3.52 | $3.41 | $3.54 | $3.34 |
| 2024-02-17 | $3.41 | $3.46 | $3.46 | $3.36 |
| 2024-02-18 | $3.46 | $3.46 | $3.46 | $3.46 |
| 2024-02-19 | $3.67 | $3.95 | $4.10 | $3.67 |
| 2024-02-20 | $3.95 | $3.98 | $4.08 | $3.79 |
| 2024-02-21 | $3.98 | $4.06 | $4.08 | $3.59 |
| 2024-02-22 | $4.06 | $3.91 | $4.18 | $3.90 |
| 2024-02-23 | $3.91 | $3.83 | $4.00 | $3.78 |
| 2024-02-24 | $3.83 | $3.83 | $3.85 | $3.82 |
| 2024-02-25 | $4.02 | $4.05 | $4.10 | $3.98 |
| 2024-02-26 | $4.05 | $4.04 | $4.05 | $4.04 |
| 2024-02-27 | $4.63 | $4.44 | $4.99 | $3.97 |
| 2024-02-28 | $4.44 | $4.44 | $4.44 | $4.43 |
| 2024-02-29 | $4.68 | $4.89 | $4.97 | $4.68 |
| 2024-03-01 | $4.89 | $4.80 | $4.90 | $4.74 |
| 2024-03-02 | $4.80 | $4.68 | $4.86 | $4.56 |
| 2024-03-03 | $4.68 | $4.69 | $4.69 | $4.68 |
| 2024-03-07 | $5.31 | $6.16 | $6.24 | $5.01 |
| 2024-03-08 | $6.16 | $6.15 | $6.18 | $6.15 |
| 2024-03-10 | $6.20 | $6.03 | $6.28 | $5.97 |
| 2024-03-11 | $6.03 | $6.04 | $6.04 | $6.03 |
| 2024-03-12 | $6.15 | $5.78 | $6.16 | $5.73 |
| 2024-03-13 | $5.78 | $5.90 | $6.10 | $5.77 |
| 2024-03-14 | $5.90 | $5.65 | $5.92 | $5.28 |
| 2024-03-15 | $5.65 | $5.92 | $5.93 | $4.81 |
| 2024-03-16 | $5.92 | $5.50 | $5.94 | $5.29 |
| 2024-03-17 | $5.50 | $5.50 | $5.51 | $5.49 |
| 2024-03-18 | $5.85 | $5.72 | $6.10 | $5.26 |
| 2024-03-19 | $5.72 | $5.72 | $5.73 | $5.72 |
| 2024-03-20 | $5.38 | $5.58 | $5.92 | $5.01 |
| 2024-03-21 | $5.58 | $5.33 | $5.62 | $5.19 |
| 2024-03-22 | $5.33 | $5.34 | $5.34 | $5.33 |
| 2024-03-23 | $5.24 | $5.32 | $5.48 | $5.15 |
| 2024-03-24 | $5.32 | $5.50 | $5.50 | $5.24 |
| 2024-03-25 | $5.50 | $5.91 | $5.96 | $5.46 |
| 2024-03-26 | $5.91 | $5.32 | $5.91 | $5.27 |
| 2024-03-27 | $5.32 | $5.32 | $5.34 | $5.31 |
| 2024-03-29 | $5.32 | $5.18 | $5.36 | $5.12 |
| 2024-03-30 | $5.18 | $5.18 | $5.19 | $5.18 |
| 2024-04-03 | $4.50 | $4.36 | $4.52 | $4.28 |
| 2024-04-04 | $4.36 | $4.36 | $4.36 | $4.36 |
| 2024-04-05 | $4.25 | $3.94 | $4.26 | $3.79 |
| 2024-04-06 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2024-04-07 | $4.32 | $4.32 | $4.45 | $4.23 |
| 2024-04-08 | $4.32 | $4.32 | $4.32 | $4.32 |
| 2024-04-10 | $4.13 | $4.17 | $4.23 | $3.93 |
| 2024-04-11 | $4.17 | $4.06 | $4.34 | $4.04 |
| 2024-04-12 | $4.06 | $4.07 | $4.07 | $4.05 |
| 2024-04-15 | $3.85 | $3.56 | $4.05 | $3.56 |
| 2024-04-16 | $3.56 | $4.00 | $4.05 | $3.46 |
| 2024-04-17 | $4.00 | $3.76 | $4.12 | $3.47 |
| 2024-04-18 | $3.76 | $3.75 | $3.77 | $3.75 |
| 2024-04-20 | $3.83 | $4.14 | $4.20 | $3.82 |
| 2024-04-21 | $4.14 | $4.13 | $4.15 | $4.13 |
| 2024-04-24 | $5.12 | $5.08 | $5.74 | $4.80 |
| 2024-04-25 | $5.08 | $4.92 | $5.20 | $4.69 |
| 2024-04-26 | $4.92 | $4.60 | $5.00 | $4.58 |
| 2024-04-27 | $4.60 | $4.60 | $4.60 | $4.59 |
| 2024-04-28 | $4.50 | $4.38 | $4.54 | $4.35 |
| 2024-04-29 | $4.38 | $4.28 | $4.60 | $4.12 |
| 2024-04-30 | $4.28 | $4.26 | $4.29 | $4.26 |
| 2024-05-02 | $4.10 | $4.16 | $4.28 | $3.87 |
| 2024-05-03 | $4.16 | $4.14 | $4.16 | $4.14 |
| 2024-05-04 | $4.38 | $4.29 | $4.42 | $4.27 |
| 2024-05-05 | $4.29 | $4.29 | $4.29 | $4.29 |
| 2024-05-06 | $4.89 | $4.74 | $5.11 | $4.67 |
| 2024-05-07 | $4.74 | $4.61 | $4.85 | $4.60 |
| 2024-05-08 | $4.61 | $4.60 | $4.61 | $4.59 |
| 2024-05-09 | $4.27 | $5.59 | $5.59 | $4.27 |
| 2024-05-10 | $5.59 | $5.85 | $6.18 | $5.40 |
| 2024-05-11 | $5.85 | $5.66 | $6.01 | $5.48 |
| 2024-05-12 | $5.66 | $5.42 | $5.79 | $5.28 |
| 2024-05-13 | $5.42 | $5.38 | $5.42 | $5.37 |
| 2024-05-14 | $5.48 | $5.12 | $5.55 | $5.06 |
| 2024-05-15 | $5.12 | $5.56 | $5.81 | $4.88 |
| 2024-05-16 | $5.56 | $5.56 | $5.57 | $5.56 |
| 2024-05-17 | $5.85 | $5.93 | $5.94 | $5.59 |
| 2024-05-18 | $5.93 | $5.92 | $5.96 | $5.92 |
| 2024-05-20 | $5.52 | $5.82 | $5.85 | $5.33 |
| 2024-05-21 | $5.82 | $5.85 | $6.01 | $5.71 |
| 2024-05-22 | $5.85 | $5.82 | $5.87 | $5.66 |
| 2024-05-23 | $5.82 | $5.83 | $5.84 | $5.81 |
| 2024-05-24 | $5.44 | $5.31 | $5.54 | $5.14 |
| 2024-05-25 | $5.31 | $5.32 | $5.34 | $5.31 |
| 2024-05-27 | $5.19 | $5.28 | $5.51 | $5.03 |
| 2024-05-28 | $5.28 | $5.20 | $5.39 | $5.09 |
| 2024-05-29 | $5.20 | $5.20 | $5.20 | $5.19 |
| 2024-05-30 | $5.13 | $4.87 | $5.33 | $4.86 |
| 2024-05-31 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-06-01 | $4.61 | $4.56 | $4.66 | $4.48 |
| 2024-06-02 | $4.56 | $4.54 | $4.66 | $4.53 |
| 2024-06-03 | $4.54 | $4.43 | $4.59 | $4.42 |
| 2024-06-04 | $4.43 | $4.43 | $4.44 | $4.43 |
| 2024-06-05 | $4.47 | $4.67 | $4.69 | $4.44 |
| 2024-06-06 | $4.67 | $4.49 | $4.72 | $4.46 |
| 2024-06-07 | $4.49 | $4.48 | $4.49 | $4.48 |
| 2024-06-08 | $4.24 | $4.11 | $4.27 | $4.04 |
| 2024-06-09 | $4.11 | $4.09 | $4.11 | $4.09 |
| 2024-06-13 | $3.53 | $3.17 | $3.55 | $3.13 |
| 2024-06-14 | $3.17 | $3.46 | $3.75 | $3.07 |
| 2024-06-15 | $3.46 | $3.46 | $3.56 | $3.39 |
| 2024-06-16 | $3.46 | $3.46 | $3.46 | $3.46 |
| 2024-06-17 | $3.35 | $2.96 | $3.36 | $2.92 |
| 2024-06-18 | $2.96 | $3.04 | $3.05 | $2.96 |
| 2024-06-19 | $2.69 | $3.13 | $3.20 | $2.63 |
| 2024-06-20 | $3.13 | $3.11 | $3.28 | $3.02 |
| 2024-06-21 | $3.11 | $3.11 | $3.11 | $3.11 |
| 2024-06-23 | $3.03 | $2.85 | $3.05 | $2.81 |
| 2024-06-24 | $2.85 | $2.93 | $2.98 | $2.68 |
| 2024-06-25 | $2.93 | $2.92 | $2.93 | $2.92 |
| 2024-06-26 | $3.13 | $2.93 | $3.27 | $2.88 |
| 2024-06-27 | $2.93 | $3.29 | $3.46 | $2.92 |
| 2024-06-28 | $3.29 | $3.59 | $3.76 | $3.27 |
| 2024-06-29 | $3.59 | $3.54 | $3.66 | $3.43 |
| 2024-06-30 | $3.54 | $3.53 | $3.54 | $3.53 |
| 2024-07-01 | $3.60 | $3.68 | $3.71 | $3.53 |
| 2024-07-02 | $3.68 | $3.67 | $3.69 | $3.67 |
| 2024-07-05 | $2.97 | $3.13 | $3.14 | $2.60 |
| 2024-07-06 | $3.13 | $3.52 | $3.61 | $3.08 |
| 2024-07-07 | $3.52 | $3.27 | $3.80 | $3.25 |
| 2024-07-08 | $3.27 | $3.46 | $3.62 | $3.24 |
| 2024-07-09 | $3.46 | $3.47 | $3.47 | $3.46 |
| 2024-07-10 | $3.55 | $3.55 | $3.65 | $3.49 |
| 2024-07-11 | $3.55 | $3.34 | $3.58 | $3.32 |
| 2024-07-12 | $3.34 | $3.34 | $3.34 | $3.34 |
| 2024-07-17 | $3.69 | $3.56 | $3.85 | $3.37 |
| 2024-07-18 | $3.56 | $3.43 | $3.59 | $3.31 |
| 2024-07-19 | $3.43 | $3.47 | $3.51 | $3.30 |
| 2024-07-20 | $3.47 | $3.62 | $3.63 | $3.41 |
| 2024-07-21 | $3.62 | $3.57 | $3.62 | $3.44 |
| 2024-07-22 | $3.57 | $3.54 | $3.75 | $3.50 |
| 2024-07-23 | $3.54 | $3.53 | $3.54 | $3.53 |
| 2024-07-24 | $3.32 | $3.20 | $3.39 | $3.18 |
| 2024-07-25 | $3.20 | $3.10 | $3.20 | $2.96 |
| 2024-07-26 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2024-07-27 | $3.25 | $3.23 | $3.41 | $3.18 |
| 2024-07-28 | $3.23 | $3.22 | $3.33 | $3.12 |
| 2024-07-29 | $3.22 | $3.22 | $3.22 | $3.21 |
| 2024-07-31 | $2.96 | $2.85 | $2.99 | $2.85 |
| 2024-08-01 | $2.85 | $2.86 | $2.86 | $2.85 |
| 2024-08-02 | $2.93 | $2.59 | $2.93 | $2.54 |
| 2024-08-03 | $2.59 | $2.59 | $2.62 | $2.59 |
| 2024-08-04 | $2.43 | $2.21 | $2.50 | $2.05 |
| 2024-08-05 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-08-06 | $2.10 | $2.48 | $2.85 | $2.10 |
| 2024-08-07 | $2.48 | $2.29 | $2.56 | $2.27 |
| 2024-08-08 | $2.29 | $2.61 | $2.65 | $2.24 |
| 2024-08-09 | $2.61 | $2.54 | $2.61 | $2.49 |
| 2024-08-10 | $2.54 | $2.76 | $2.82 | $2.49 |
| 2024-08-11 | $2.76 | $2.57 | $2.95 | $2.57 |
| 2024-08-12 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2024-08-13 | $2.61 | $2.78 | $2.88 | $2.61 |
| 2024-08-14 | $2.78 | $2.65 | $2.80 | $2.64 |
| 2024-08-15 | $2.65 | $2.53 | $2.68 | $2.45 |
| 2024-08-16 | $2.53 | $2.55 | $2.62 | $2.43 |
| 2024-08-17 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2024-08-18 | $2.54 | $2.49 | $2.59 | $2.49 |
| 2024-08-19 | $2.49 | $2.45 | $2.49 | $2.40 |
| 2024-08-20 | $2.45 | $2.45 | $2.45 | $2.44 |
| 2024-08-21 | $2.46 | $2.47 | $2.52 | $2.42 |
| 2024-08-22 | $2.47 | $2.49 | $2.49 | $2.47 |
| 2024-08-23 | $2.46 | $2.66 | $2.71 | $2.46 |
| 2024-08-24 | $2.66 | $2.73 | $2.73 | $2.66 |
| 2024-08-25 | $2.79 | $2.76 | $2.87 | $2.67 |
| 2024-08-26 | $2.76 | $2.77 | $2.79 | $2.76 |
| 2024-08-27 | $2.99 | $2.77 | $3.04 | $2.68 |
| 2024-08-28 | $2.77 | $2.66 | $2.83 | $2.64 |
| 2024-08-29 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2025-01-24 | $2.79 | $2.73 | $2.87 | $2.69 |
| 2025-01-25 | $2.73 | $2.76 | $2.79 | $2.71 |
| 2025-01-26 | $2.76 | $2.72 | $2.90 | $2.72 |
| 2025-01-27 | $2.72 | $2.71 | $2.72 | $2.68 |
| 2025-01-28 | $2.51 | $2.42 | $2.61 | $2.41 |
| 2025-01-29 | $2.42 | $2.41 | $2.42 | $2.41 |
| 2025-02-01 | $2.62 | $2.34 | $2.66 | $2.33 |
| 2025-02-02 | $2.34 | $2.34 | $2.34 | $2.33 |
| 2025-02-04 | $2.30 | $2.13 | $2.34 | $2.07 |
| 2025-02-05 | $2.13 | $1.98 | $2.17 | $1.97 |
| 2025-02-06 | $1.98 | $1.87 | $2.04 | $1.84 |
| 2025-02-07 | $1.87 | $1.94 | $2.07 | $1.85 |
| 2025-02-08 | $1.94 | $1.94 | $1.94 | $1.93 |
| 2025-02-09 | $1.96 | $1.90 | $2.02 | $1.85 |
| 2025-02-10 | $1.90 | $1.95 | $1.99 | $1.86 |
| 2025-02-11 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2025-02-12 | $1.90 | $1.99 | $2.01 | $1.82 |
| 2025-02-13 | $1.99 | $1.99 | $1.99 | $1.98 |
| 2025-02-14 | $1.90 | $1.93 | $1.96 | $1.88 |
| 2025-02-15 | $1.93 | $1.90 | $1.93 | $1.87 |
| 2025-02-16 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2025-02-17 | $1.89 | $1.86 | $1.93 | $1.83 |
| 2025-02-18 | $1.86 | $1.72 | $1.86 | $1.68 |
| 2025-02-19 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2025-02-20 | $1.74 | $1.87 | $1.89 | $1.73 |
| 2025-02-21 | $1.87 | $1.88 | $1.88 | $1.87 |
| 2025-02-23 | $1.82 | $1.83 | $1.89 | $1.80 |
| 2025-02-24 | $1.83 | $1.64 | $1.83 | $1.64 |
| 2025-02-25 | $1.64 | $1.60 | $1.67 | $1.48 |
| 2025-02-26 | $1.60 | $1.59 | $1.60 | $1.59 |
| 2025-02-28 | $1.60 | $1.63 | $1.63 | $1.44 |
| 2025-03-01 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2025-03-02 | $1.61 | $1.74 | $1.77 | $1.58 |
| 2025-03-03 | $1.74 | $1.47 | $1.74 | $1.46 |
| 2025-03-04 | $1.47 | $1.36 | $1.47 | $1.24 |
| 2025-03-05 | $1.36 | $1.44 | $1.44 | $1.35 |
| 2025-03-06 | $1.44 | $1.34 | $1.46 | $1.33 |
| 2025-03-07 | $1.34 | $1.34 | $1.43 | $1.28 |
| 2025-03-08 | $1.34 | $1.31 | $1.37 | $1.29 |
| 2025-03-09 | $1.31 | $1.09 | $1.32 | $1.09 |
| 2025-03-10 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2025-03-12 | $1.19 | $1.32 | $1.54 | $1.16 |
| 2025-03-13 | $1.32 | $1.41 | $1.41 | $1.30 |
| 2025-03-14 | $1.41 | $1.38 | $1.45 | $1.34 |
| 2025-03-15 | $1.38 | $1.37 | $1.38 | $1.36 |
| 2025-03-16 | $1.37 | $1.30 | $1.37 | $1.28 |
| 2025-03-17 | $1.30 | $1.32 | $1.35 | $1.28 |
| 2025-03-18 | $1.32 | $1.26 | $1.32 | $1.23 |
| 2025-03-19 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2025-03-20 | $1.24 | $1.19 | $1.25 | $1.19 |
| 2025-03-21 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2025-03-22 | $1.21 | $1.38 | $1.40 | $1.21 |
| 2025-03-23 | $1.38 | $1.34 | $1.40 | $1.30 |
| 2025-03-24 | $1.34 | $1.45 | $1.64 | $1.33 |
| 2025-03-25 | $1.45 | $1.42 | $1.45 | $1.42 |
| 2025-03-26 | $1.43 | $1.37 | $1.43 | $1.35 |
| 2025-03-27 | $1.37 | $1.42 | $1.46 | $1.37 |
| 2025-03-28 | $1.42 | $1.41 | $1.42 | $1.41 |
| 2025-03-29 | $1.28 | $1.19 | $1.33 | $1.18 |
| 2025-03-30 | $1.19 | $1.21 | $1.25 | $1.17 |
| 2025-03-31 | $1.21 | $1.16 | $1.21 | $1.12 |
| 2025-04-01 | $1.16 | $1.21 | $1.23 | $1.16 |
| 2025-04-02 | $1.21 | $1.12 | $1.30 | $1.11 |
| 2025-04-03 | $1.12 | $1.14 | $1.18 | $1.08 |
| 2025-04-04 | $1.14 | $1.12 | $1.16 | $1.09 |
| 2025-04-05 | $1.12 | $1.09 | $1.12 | $1.07 |
| 2025-04-06 | $1.09 | $0.9574000 | $1.11 | $0.9345000 |
| 2025-04-07 | $0.9574000 | $0.9655000 | $0.9878000 | $0.8506000 |
| 2025-04-08 | $0.9655000 | $0.9052000 | $1.00 | $0.8977000 |
| 2025-04-09 | $0.9052000 | $1.04 | $1.04 | $0.8749000 |
| 2025-04-10 | $1.04 | $0.9969000 | $1.04 | $0.9714000 |
| 2025-04-11 | $0.9969000 | $0.9966000 | $0.9976000 | $0.9966000 |
| 2025-04-12 | $1.07 | $1.17 | $1.25 | $1.07 |
| 2025-04-13 | $1.17 | $1.06 | $1.17 | $1.04 |
| 2025-04-14 | $1.06 | $1.12 | $1.21 | $1.05 |
| 2025-04-15 | $1.12 | $1.07 | $1.13 | $1.05 |
| 2025-04-16 | $1.07 | $1.05 | $1.08 | $1.02 |
| 2025-04-17 | $1.05 | $1.03 | $1.06 | $1.00 |
| 2025-04-18 | $1.03 | $1.05 | $1.07 | $1.02 |
| 2025-04-19 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-04-20 | $1.06 | $1.07 | $1.08 | $1.04 |
| 2025-04-21 | $1.07 | $1.11 | $1.15 | $1.06 |
| 2025-04-22 | $1.11 | $1.16 | $1.16 | $1.07 |
| 2025-04-23 | $1.16 | $1.23 | $1.24 | $1.15 |
| 2025-04-24 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2025-04-25 | $1.22 | $1.28 | $1.29 | $1.17 |
| 2025-04-26 | $1.28 | $1.32 | $1.32 | $1.28 |
| 2025-04-28 | $1.21 | $1.26 | $1.27 | $1.18 |
| 2025-04-29 | $1.26 | $1.29 | $1.45 | $1.25 |
| 2025-04-30 | $1.29 | $1.47 | $1.62 | $1.28 |
| 2025-05-01 | $1.47 | $1.61 | $1.83 | $1.47 |
| 2025-05-02 | $1.61 | $1.64 | $1.71 | $1.52 |
| 2025-05-03 | $1.64 | $1.62 | $1.64 | $1.61 |
| 2025-05-05 | $1.43 | $1.69 | $1.72 | $1.41 |
| 2025-05-06 | $1.69 | $1.52 | $1.77 | $1.44 |
| 2025-05-07 | $1.52 | $1.53 | $1.57 | $1.52 |
| 2025-05-08 | $1.63 | $1.75 | $1.78 | $1.57 |
| 2025-05-09 | $1.75 | $1.83 | $2.07 | $1.73 |
| 2025-05-10 | $1.83 | $1.94 | $1.95 | $1.75 |
| 2025-05-11 | $1.94 | $1.82 | $1.94 | $1.77 |
| 2025-05-12 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2025-05-13 | $1.78 | $1.82 | $1.85 | $1.66 |
| 2025-05-14 | $1.82 | $1.71 | $1.83 | $1.69 |
| 2025-05-15 | $1.71 | $1.60 | $1.71 | $1.56 |
| 2025-05-16 | $1.60 | $1.57 | $1.65 | $1.55 |
| 2025-05-17 | $1.57 | $1.50 | $1.57 | $1.48 |
| 2025-05-18 | $1.50 | $1.58 | $1.61 | $1.49 |
| 2025-05-19 | $1.58 | $1.54 | $1.58 | $1.46 |
| 2025-05-20 | $1.54 | $1.52 | $1.56 | $1.48 |
| 2025-05-21 | $1.52 | $1.51 | $1.57 | $1.48 |
| 2025-05-22 | $1.51 | $1.52 | $1.52 | $1.51 |
| 2025-05-25 | $1.54 | $1.54 | $1.55 | $1.46 |
| 2025-05-26 | $1.54 | $1.52 | $1.58 | $1.51 |
| 2025-05-27 | $1.52 | $1.55 | $1.60 | $1.48 |
| 2025-05-28 | $1.55 | $1.47 | $1.56 | $1.43 |
| 2025-05-29 | $1.47 | $1.40 | $1.50 | $1.39 |
| 2025-05-30 | $1.40 | $1.25 | $1.41 | $1.25 |
| 2025-05-31 | $1.25 | $1.29 | $1.30 | $1.20 |
| 2025-06-01 | $1.29 | $1.30 | $1.30 | $1.24 |
| 2025-06-02 | $1.30 | $1.28 | $1.30 | $1.28 |
| 2025-06-03 | $1.32 | $1.39 | $1.45 | $1.31 |
| 2025-06-04 | $1.39 | $1.38 | $1.39 | $1.38 |
| 2025-06-05 | $1.31 | $1.20 | $1.32 | $1.17 |
| 2025-06-06 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2025-06-07 | $1.22 | $1.29 | $1.31 | $1.22 |
| 2025-06-08 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2025-06-10 | $1.35 | $1.44 | $1.44 | $1.33 |
| 2025-06-11 | $1.44 | $1.35 | $1.44 | $1.34 |
| 2025-06-12 | $1.35 | $1.27 | $1.35 | $1.26 |
| 2025-06-13 | $1.27 | $1.23 | $1.27 | $1.17 |
| 2025-06-14 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2025-06-16 | $1.23 | $1.20 | $1.27 | $1.19 |
| 2025-06-17 | $1.20 | $1.11 | $1.20 | $1.10 |
| 2025-06-18 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-06-19 | $1.14 | $1.13 | $1.14 | $1.11 |
| 2025-06-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-06-21 | $1.07 | $1.02 | $1.09 | $0.9863000 |
| 2025-06-22 | $1.02 | $0.9633000 | $1.07 | $0.9093000 |
| 2025-06-23 | $0.9633000 | $1.10 | $1.10 | $0.9616000 |
| 2025-06-24 | $1.10 | $1.11 | $1.15 | $1.08 |
| 2025-06-25 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2025-06-26 | $1.07 | $1.05 | $1.10 | $1.03 |
| 2025-06-27 | $1.05 | $1.07 | $1.08 | $1.03 |
| 2025-06-28 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2025-06-29 | $1.09 | $1.12 | $1.12 | $1.07 |
| 2025-06-30 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2025-07-01 | $1.05 | $0.9876000 | $1.05 | $0.9730000 |
| 2025-07-02 | $0.9876000 | $1.06 | $1.08 | $0.9814000 |
| 2025-07-03 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2025-07-04 | $1.06 | $1.08 | $1.13 | $1.05 |
| 2025-07-05 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-07-06 | $1.09 | $1.07 | $1.09 | $1.05 |
| 2025-07-07 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2025-07-08 | $1.06 | $1.07 | $1.08 | $1.05 |
| 2025-07-09 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2025-07-10 | $1.14 | $1.21 | $1.22 | $1.11 |
| 2025-07-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2025-07-14 | $1.35 | $1.38 | $1.42 | $1.30 |
| 2025-07-15 | $1.38 | $1.39 | $1.39 | $1.30 |
| 2025-07-16 | $1.39 | $1.40 | $1.43 | $1.34 |
| 2025-07-17 | $1.40 | $1.40 | $1.40 | $1.39 |
| 2025-07-20 | $1.38 | $1.50 | $1.54 | $1.38 |
| 2025-07-21 | $1.50 | $1.52 | $1.53 | $1.50 |
| 2025-07-22 | $1.54 | $1.50 | $1.54 | $1.43 |
| 2025-07-23 | $1.50 | $1.49 | $1.50 | $1.49 |
| 2025-07-24 | $1.37 | $1.36 | $1.45 | $1.31 |
| 2025-07-25 | $1.36 | $1.37 | $1.37 | $1.31 |
| 2025-07-26 | $1.37 | $1.39 | $1.40 | $1.36 |
| 2025-07-27 | $1.39 | $1.43 | $1.44 | $1.37 |
| 2025-07-28 | $1.43 | $1.32 | $1.46 | $1.31 |
| 2025-07-29 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2025-07-30 | $1.30 | $1.26 | $1.30 | $1.21 |
| 2025-07-31 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2025-08-01 | $1.20 | $1.17 | $1.21 | $1.15 |
| 2025-08-02 | $1.17 | $1.14 | $1.18 | $1.11 |
| 2025-08-03 | $1.14 | $1.18 | $1.18 | $1.12 |
| 2025-08-04 | $1.18 | $1.21 | $1.21 | $1.16 |
| 2025-08-05 | $1.21 | $1.15 | $1.21 | $1.13 |
| 2025-08-06 | $1.15 | $1.16 | $1.17 | $1.13 |
| 2025-08-07 | $1.16 | $1.21 | $1.21 | $1.16 |
| 2025-08-08 | $1.21 | $1.27 | $1.28 | $1.20 |
| 2025-08-09 | $1.27 | $1.27 | $1.28 | $1.27 |
| 2025-08-15 | $1.30 | $1.29 | $1.33 | $1.26 |
| 2025-08-16 | $1.29 | $1.30 | $1.30 | $1.29 |
| 2025-08-18 | $1.31 | $1.24 | $1.31 | $1.23 |
| 2025-08-19 | $1.24 | $1.17 | $1.26 | $1.17 |
| 2025-08-20 | $1.17 | $1.23 | $1.24 | $1.17 |
| 2025-08-21 | $1.23 | $1.17 | $1.24 | $1.17 |
| 2025-08-22 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2025-08-25 | $1.19 | $1.11 | $1.21 | $1.09 |
| 2025-08-26 | $1.11 | $1.16 | $1.17 | $1.10 |
| 2025-08-27 | $1.16 | $1.19 | $1.21 | $1.15 |
| 2025-08-28 | $1.19 | $1.21 | $1.22 | $1.18 |
| 2025-08-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2025-09-05 | $1.08 | $1.11 | $1.13 | $1.08 |
| 2025-09-06 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-09-07 | $1.09 | $1.10 | $1.12 | $1.08 |
| 2025-09-08 | $1.10 | $1.16 | $1.16 | $1.08 |
| 2025-09-09 | $1.16 | $1.16 | $1.20 | $1.13 |
| 2025-09-10 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2025-09-11 | $1.17 | $1.19 | $1.22 | $1.16 |
| 2025-09-12 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2025-09-16 | $1.15 | $1.14 | $1.15 | $1.12 |
| 2025-09-17 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2025-09-20 | $1.12 | $1.14 | $1.17 | $1.11 |
| 2025-09-21 | $1.14 | $1.14 | $1.14 | $1.14 |
News
Related Coins
