W
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-11 | $0.7691000 | $0.7787000 | $0.8039000 | $0.7591000 |
| 2024-04-12 | $0.7787000 | $0.7750000 | $0.7793000 | $0.7744000 |
| 2024-04-15 | $0.7136000 | $0.6567000 | $0.6884000 | $0.6135000 |
| 2024-04-16 | $0.6567000 | $0.6102000 | $0.6606000 | $0.5853000 |
| 2024-04-17 | $0.6102000 | $0.5644000 | $0.5981000 | $0.5497000 |
| 2024-04-18 | $0.5644000 | $0.5643000 | $0.5644000 | $0.5631000 |
| 2024-04-20 | $0.5900000 | $0.6556000 | $0.6667000 | $0.5881000 |
| 2024-04-21 | $0.6556000 | $0.6519000 | $0.6557000 | $0.6519000 |
| 2024-04-24 | $0.5931000 | $0.5462000 | $0.5848000 | $0.5411000 |
| 2024-04-25 | $0.5462000 | $0.6571000 | $0.6713000 | $0.5327000 |
| 2024-04-26 | $0.6571000 | $0.5865000 | $0.6509000 | $0.5814000 |
| 2024-04-27 | $0.5865000 | $0.5871000 | $0.5872000 | $0.5864000 |
| 2024-04-28 | $0.6179000 | $0.6286000 | $0.6652000 | $0.5863000 |
| 2024-04-29 | $0.6286000 | $0.6761000 | $0.7055000 | $0.5912000 |
| 2024-04-30 | $0.6761000 | $0.6756000 | $0.6776000 | $0.6749000 |
| 2024-05-02 | $0.6859000 | $0.7267000 | $0.7817000 | $0.6505000 |
| 2024-05-03 | $0.7267000 | $0.7299000 | $0.7318000 | $0.7266000 |
| 2024-05-04 | $0.7374000 | $0.7272000 | $0.7854000 | $0.7247000 |
| 2024-05-05 | $0.7272000 | $0.7274000 | $0.7295000 | $0.7259000 |
| 2024-05-06 | $0.6762000 | $0.6462000 | $0.6847000 | $0.6355000 |
| 2024-05-07 | $0.6462000 | $0.6338000 | $0.6513000 | $0.6151000 |
| 2024-05-08 | $0.6338000 | $0.6346000 | $0.6359000 | $0.6329000 |
| 2024-05-09 | $0.6057000 | $0.6295000 | $0.6396000 | $0.6175000 |
| 2024-05-10 | $0.6295000 | $0.5958000 | $0.6298000 | $0.5878000 |
| 2024-05-11 | $0.5958000 | $0.5949000 | $0.6119000 | $0.5863000 |
| 2024-05-12 | $0.5949000 | $0.5906000 | $0.6066000 | $0.5888000 |
| 2024-05-13 | $0.5906000 | $0.5906000 | $0.5918000 | $0.5894000 |
| 2024-05-14 | $0.5488000 | $0.5275000 | $0.5392000 | $0.5059000 |
| 2024-05-15 | $0.5275000 | $0.5717000 | $0.5863000 | $0.5591000 |
| 2024-05-16 | $0.5717000 | $0.5727000 | $0.5729000 | $0.5717000 |
| 2024-05-17 | $0.5396000 | $0.5552000 | $0.5713000 | $0.5451000 |
| 2024-05-18 | $0.5552000 | $0.5548000 | $0.5557000 | $0.5542000 |
| 2024-05-20 | $0.5308000 | $0.5722000 | $0.5872000 | $0.5522000 |
| 2024-05-21 | $0.5722000 | $0.5808000 | $0.5850000 | $0.5513000 |
| 2024-05-22 | $0.5808000 | $0.5751000 | $0.5765000 | $0.5426000 |
| 2024-05-23 | $0.5751000 | $0.5759000 | $0.5760000 | $0.5751000 |
| 2024-05-27 | $0.5609000 | $0.6328000 | $0.6474000 | $0.5669000 |
| 2024-05-28 | $0.6328000 | $0.5911000 | $0.6259000 | $0.5767000 |
| 2024-05-29 | $0.5911000 | $0.5923000 | $0.5927000 | $0.5909000 |
| 2024-05-30 | $0.5791000 | $0.5652000 | $0.6042000 | $0.5611000 |
| 2024-05-31 | $0.5652000 | $0.5635000 | $0.5653000 | $0.5635000 |
| 2024-06-01 | $0.5891000 | $0.5960000 | $0.6081000 | $0.5811000 |
| 2024-06-02 | $0.5960000 | $0.6367000 | $0.6726000 | $0.5927000 |
| 2024-06-03 | $0.6367000 | $0.6660000 | $0.6680000 | $0.6275000 |
| 2024-06-04 | $0.6660000 | $0.6596000 | $0.6665000 | $0.6590000 |
| 2024-06-05 | $0.6413000 | $0.6223000 | $0.6550000 | $0.6088000 |
| 2024-06-06 | $0.6223000 | $0.6936000 | $0.6964000 | $0.6122000 |
| 2024-06-07 | $0.6936000 | $0.6921000 | $0.6938000 | $0.6906000 |
| 2024-06-08 | $0.6697000 | $0.6598000 | $0.7610000 | $0.6341000 |
| 2024-06-09 | $0.6598000 | $0.6597000 | $0.6605000 | $0.6597000 |
| 2024-06-13 | $0.5255000 | $0.4785000 | $0.5206000 | $0.4739000 |
| 2024-06-14 | $0.4785000 | $0.4508000 | $0.4832000 | $0.4224000 |
| 2024-06-15 | $0.4508000 | $0.4508000 | $0.4640000 | $0.4468000 |
| 2024-06-16 | $0.4507000 | $0.4471000 | $0.4591000 | $0.4418000 |
| 2024-06-17 | $0.4471000 | $0.3982000 | $0.4521000 | $0.3962000 |
| 2024-06-18 | $0.3982000 | $0.3984000 | $0.3988000 | $0.3982000 |
| 2024-06-19 | $0.3701000 | $0.3670000 | $0.3800000 | $0.3592000 |
| 2024-06-20 | $0.3670000 | $0.3502000 | $0.3755000 | $0.3417000 |
| 2024-06-21 | $0.3502000 | $0.3485000 | $0.3504000 | $0.3482000 |
| 2024-06-23 | $0.3425000 | $0.3311000 | $0.3488000 | $0.3266000 |
| 2024-06-24 | $0.3311000 | $0.3310000 | $0.3315000 | $0.3308000 |
| 2024-07-01 | $0.3642000 | $0.3745000 | $0.3840000 | $0.3532000 |
| 2024-07-02 | $0.3745000 | $0.3734000 | $0.3749000 | $0.3732000 |
| 2024-08-06 | $0.1756000 | $0.1912000 | $0.1973000 | $0.1755000 |
| 2024-08-07 | $0.1912000 | $0.1908000 | $0.1912000 | $0.1908000 |
| 2024-08-08 | $0.1835000 | $0.2135000 | $0.2138000 | $0.1821000 |
| 2024-08-09 | $0.2135000 | $0.2094000 | $0.2148000 | $0.2034000 |
| 2024-08-10 | $0.2094000 | $0.2245000 | $0.2347000 | $0.2065000 |
| 2024-08-11 | $0.2245000 | $0.2243000 | $0.2245000 | $0.2243000 |
| 2024-08-13 | $0.2224000 | $0.2285000 | $0.2338000 | $0.2122000 |
| 2024-08-14 | $0.2285000 | $0.2284000 | $0.2285000 | $0.2284000 |
| 2024-08-19 | $0.2133000 | $0.2347000 | $0.2359000 | $0.2077000 |
| 2024-08-20 | $0.2347000 | $0.2341000 | $0.2347000 | $0.2341000 |
| 2024-08-21 | $0.2351000 | $0.2440000 | $0.2451000 | $0.2301000 |
| 2024-08-22 | $0.2440000 | $0.2440000 | $0.2442000 | $0.2437000 |
| 2024-08-23 | $0.2416000 | $0.2652000 | $0.2668000 | $0.2414000 |
| 2024-08-24 | $0.2652000 | $0.2655000 | $0.2655000 | $0.2652000 |
| 2024-08-25 | $0.2661000 | $0.2599000 | $0.2667000 | $0.2492000 |
| 2024-08-26 | $0.2599000 | $0.2603000 | $0.2603000 | $0.2599000 |
| 2024-08-28 | $0.2262000 | $0.2177000 | $0.2331000 | $0.2114000 |
| 2024-08-29 | $0.2177000 | $0.2181000 | $0.2183000 | $0.2176000 |
| 2025-01-28 | $0.2146000 | $0.2008000 | $0.2196000 | $0.1978000 |
| 2025-01-29 | $0.2008000 | $0.2161000 | $0.2355000 | $0.2004000 |
| 2025-01-30 | $0.2161000 | $0.2138000 | $0.2161000 | $0.2138000 |
| 2025-02-05 | $0.1815000 | $0.1674000 | $0.2053000 | $0.1655000 |
| 2025-02-06 | $0.1674000 | $0.1601000 | $0.1733000 | $0.1584000 |
| 2025-02-07 | $0.1601000 | $0.1609000 | $0.1609000 | $0.1601000 |
| 2025-02-14 | $0.1798000 | $0.1838000 | $0.1892000 | $0.1781000 |
| 2025-02-15 | $0.1838000 | $0.1782000 | $0.1865000 | $0.1757000 |
| 2025-02-16 | $0.1782000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2025-02-17 | $0.1775000 | $0.1753000 | $0.1836000 | $0.1712000 |
| 2025-02-18 | $0.1753000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2025-02-20 | $0.1633000 | $0.1731000 | $0.1731000 | $0.1621000 |
| 2025-02-21 | $0.1731000 | $0.1729000 | $0.1731000 | $0.1729000 |
| 2025-02-22 | $0.1621000 | $0.1662000 | $0.1684000 | $0.1606000 |
| 2025-02-23 | $0.1662000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2025-02-25 | $0.1353000 | $0.1392000 | $0.1428000 | $0.1249000 |
| 2025-02-26 | $0.1392000 | $0.1391000 | $0.1392000 | $0.1391000 |
| 2025-03-02 | $0.1348000 | $0.1465000 | $0.1477000 | $0.1327000 |
| 2025-03-03 | $0.1465000 | $0.1167000 | $0.1465000 | $0.1124000 |
| 2025-03-04 | $0.1167000 | $0.1157000 | $0.1167000 | $0.1157000 |
| 2025-03-06 | $0.1112000 | $0.1059000 | $0.1135000 | $0.1035000 |
| 2025-03-07 | $0.1059000 | $0.1001000 | $0.1065000 | $0.0995800 |
| 2025-03-08 | $0.1001000 | $0.0996000 | $0.1001000 | $0.0996000 |
| 2025-03-09 | $0.0999000 | $0.0876 | $0.1009000 | $0.0821 |
| 2025-03-10 | $0.0876 | $0.0876 | $0.0876 | $0.0876 |
| 2025-03-16 | $0.0915 | $0.0848 | $0.0915 | $0.0840 |
| 2025-03-17 | $0.0848 | $0.0902 | $0.0919 | $0.0848 |
| 2025-03-18 | $0.0902 | $0.0901 | $0.0902 | $0.0901 |
| 2025-03-20 | $0.0880 | $0.0826 | $0.0886 | $0.0812 |
| 2025-03-21 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2025-03-22 | $0.0826 | $0.0892 | $0.0947 | $0.0826 |
| 2025-03-23 | $0.0892 | $0.1087000 | $0.1311000 | $0.0887 |
| 2025-03-24 | $0.1087000 | $0.1061000 | $0.1087000 | $0.1020000 |
| 2025-03-25 | $0.1061000 | $0.1055000 | $0.1061000 | $0.1055000 |
| 2025-03-26 | $0.1012000 | $0.1030000 | $0.1043000 | $0.0981 |
| 2025-03-27 | $0.1030000 | $0.1012000 | $0.1114000 | $0.1012000 |
| 2025-03-28 | $0.1012000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2025-03-29 | $0.0918 | $0.0843 | $0.0958 | $0.0826 |
| 2025-03-30 | $0.0843 | $0.0843 | $0.0843 | $0.0843 |
| 2025-03-31 | $0.0849 | $0.0822 | $0.0857 | $0.0806 |
| 2025-04-01 | $0.0822 | $0.0794 | $0.0842 | $0.0789 |
| 2025-04-02 | $0.0794 | $0.0794 | $0.0794 | $0.0794 |
| 2025-04-08 | $0.0739 | $0.0697 | $0.0752 | $0.0682 |
| 2025-04-09 | $0.0697 | $0.0699 | $0.0699 | $0.0697 |
| 2025-04-14 | $0.0706 | $0.0716 | $0.0755 | $0.0705 |
| 2025-04-15 | $0.0716 | $0.0716 | $0.0716 | $0.0716 |
| 2025-04-22 | $0.0773 | $0.0810 | $0.0813 | $0.0750 |
| 2025-04-23 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2025-04-28 | $0.0862 | $0.0896 | $0.0920 | $0.0820 |
| 2025-04-29 | $0.0896 | $0.0899 | $0.0901 | $0.0896 |
| 2025-04-30 | $0.0864 | $0.0875 | $0.0890 | $0.0830 |
| 2025-05-01 | $0.0875 | $0.0875 | $0.0875 | $0.0875 |
| 2025-05-05 | $0.0784 | $0.0780 | $0.0802 | $0.0763 |
| 2025-05-06 | $0.0780 | $0.0770 | $0.0800 | $0.0737 |
| 2025-05-07 | $0.0770 | $0.0773 | $0.0773 | $0.0770 |
| 2025-05-08 | $0.0793 | $0.0905 | $0.0905 | $0.0793 |
| 2025-05-09 | $0.0905 | $0.0906 | $0.0906 | $0.0905 |
| 2025-05-10 | $0.0990200 | $0.1066000 | $0.1066000 | $0.0975 |
| 2025-05-11 | $0.1066000 | $0.1063000 | $0.1067000 | $0.1063000 |
| 2025-05-13 | $0.1046000 | $0.1101000 | $0.1128000 | $0.0975 |
| 2025-05-14 | $0.1101000 | $0.1071000 | $0.1176000 | $0.1066000 |
| 2025-05-15 | $0.1071000 | $0.0972 | $0.1072000 | $0.0953 |
| 2025-05-16 | $0.0972 | $0.0977 | $0.0977 | $0.0972 |
| 2025-05-18 | $0.0932 | $0.0977 | $0.1007000 | $0.0925 |
| 2025-05-19 | $0.0977 | $0.0973 | $0.0978 | $0.0973 |
| 2025-05-21 | $0.0959 | $0.0984 | $0.1008000 | $0.0937 |
| 2025-05-22 | $0.0984 | $0.0988 | $0.0988 | $0.0984 |
| 2025-05-25 | $0.0973 | $0.0989 | $0.0992800 | $0.0919 |
| 2025-05-26 | $0.0989 | $0.1013000 | $0.1017000 | $0.0977 |
| 2025-05-27 | $0.1013000 | $0.1032000 | $0.1069000 | $0.0988 |
| 2025-05-28 | $0.1032000 | $0.1022000 | $0.1045000 | $0.0982 |
| 2025-05-29 | $0.1022000 | $0.0963 | $0.1051000 | $0.0959 |
| 2025-05-30 | $0.0963 | $0.0962 | $0.0963 | $0.0961 |
| 2025-06-01 | $0.0783 | $0.0816 | $0.0818 | $0.0764 |
| 2025-06-02 | $0.0816 | $0.0814 | $0.0816 | $0.0814 |
| 2025-06-03 | $0.0818 | $0.0822 | $0.0854 | $0.0818 |
| 2025-06-04 | $0.0822 | $0.0821 | $0.0822 | $0.0821 |
| 2025-06-05 | $0.0775 | $0.0710 | $0.0776 | $0.0692 |
| 2025-06-06 | $0.0710 | $0.0711 | $0.0711 | $0.0710 |
| 2025-06-10 | $0.0770 | $0.0796 | $0.0798 | $0.0747 |
| 2025-06-11 | $0.0796 | $0.0748 | $0.0800 | $0.0741 |
| 2025-06-12 | $0.0748 | $0.0747 | $0.0748 | $0.0747 |
| 2025-06-16 | $0.0677 | $0.0679 | $0.0714 | $0.0669 |
| 2025-06-17 | $0.0679 | $0.0646 | $0.0683 | $0.0625 |
| 2025-06-18 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2025-06-19 | $0.0651 | $0.0639 | $0.0663 | $0.0625 |
| 2025-06-20 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2025-06-23 | $0.0542 | $0.0607 | $0.0609 | $0.0538 |
| 2025-06-24 | $0.0607 | $0.0630 | $0.0635 | $0.0606 |
| 2025-06-25 | $0.0630 | $0.0597 | $0.0632 | $0.0595 |
| 2025-06-26 | $0.0598 | $0.0599 | $0.0599 | $0.0598 |
| 2025-06-27 | $0.0672 | $0.0665 | $0.0685 | $0.0615 |
| 2025-06-28 | $0.0665 | $0.0782 | $0.0825 | $0.0649 |
| 2025-06-29 | $0.0782 | $0.0786 | $0.0790 | $0.0742 |
| 2025-06-30 | $0.0782 | $0.0778 | $0.0784 | $0.0777 |
| 2025-07-06 | $0.0665 | $0.0665 | $0.0677 | $0.0648 |
| 2025-07-07 | $0.0666 | $0.0665 | $0.0667 | $0.0665 |
| 2025-07-08 | $0.0646 | $0.0652 | $0.0657 | $0.0633 |
| 2025-07-09 | $0.0652 | $0.0652 | $0.0654 | $0.0651 |
| 2025-07-10 | $0.0682 | $0.0737 | $0.0743 | $0.0670 |
| 2025-07-11 | $0.0735 | $0.0743 | $0.0743 | $0.0735 |
| 2025-07-12 | $0.0773 | $0.0752 | $0.0787 | $0.0725 |
| 2025-07-13 | $0.0752 | $0.0803 | $0.0850 | $0.0752 |
| 2025-07-14 | $0.0802 | $0.0799 | $0.0802 | $0.0795 |
| 2025-07-15 | $0.0810 | $0.0851 | $0.0860 | $0.0768 |
| 2025-07-16 | $0.0854 | $0.0844 | $0.0857 | $0.0844 |
| 2025-07-17 | $0.0867 | $0.0925 | $0.0999200 | $0.0847 |
| 2025-07-18 | $0.0924 | $0.0928 | $0.0931 | $0.0921 |
| 2025-07-20 | $0.0905 | $0.0946 | $0.0959 | $0.0899 |
| 2025-07-21 | $0.0945 | $0.0947 | $0.0949 | $0.0943 |
| 2025-07-22 | $0.0984 | $0.0946 | $0.1001000 | $0.0915 |
| 2025-07-23 | $0.0947 | $0.0943 | $0.0948 | $0.0943 |
| 2025-07-24 | $0.0834 | $0.0806 | $0.0847 | $0.0772 |
| 2025-07-25 | $0.0806 | $0.0844 | $0.0844 | $0.0789 |
| 2025-07-26 | $0.0844 | $0.0844 | $0.0858 | $0.0838 |
| 2025-07-27 | $0.0844 | $0.0891 | $0.0893 | $0.0844 |
| 2025-07-28 | $0.0891 | $0.0819 | $0.0905 | $0.0814 |
| 2025-07-29 | $0.0821 | $0.0820 | $0.0821 | $0.0817 |
| 2025-07-30 | $0.0832 | $0.0815 | $0.0833 | $0.0773 |
| 2025-07-31 | $0.0816 | $0.0814 | $0.0816 | $0.0814 |
| 2025-08-01 | $0.0771 | $0.0741 | $0.0788 | $0.0717 |
| 2025-08-02 | $0.0741 | $0.0723 | $0.0755 | $0.0706 |
| 2025-08-03 | $0.0723 | $0.0756 | $0.0760 | $0.0713 |
| 2025-08-04 | $0.0756 | $0.0798 | $0.0805 | $0.0755 |
| 2025-08-05 | $0.0798 | $0.0771 | $0.0802 | $0.0749 |
| 2025-08-06 | $0.0771 | $0.0790 | $0.0825 | $0.0743 |
| 2025-08-07 | $0.0790 | $0.0791 | $0.0793 | $0.0788 |
| 2025-08-08 | $0.0825 | $0.0912 | $0.0987 | $0.0804 |
| 2025-08-09 | $0.0911 | $0.0915 | $0.0918 | $0.0908 |
| 2025-08-11 | $0.0898 | $0.0844 | $0.0918 | $0.0836 |
| 2025-08-12 | $0.0841 | $0.0843 | $0.0844 | $0.0840 |
| 2025-08-18 | $0.0833 | $0.0796 | $0.0834 | $0.0779 |
| 2025-08-19 | $0.0796 | $0.0752 | $0.0807 | $0.0752 |
| 2025-08-20 | $0.0752 | $0.0808 | $0.0821 | $0.0751 |
| 2025-08-21 | $0.0808 | $0.0786 | $0.0811 | $0.0782 |
| 2025-08-22 | $0.0786 | $0.0854 | $0.0860 | $0.0753 |
| 2025-08-23 | $0.0854 | $0.0840 | $0.0856 | $0.0819 |
| 2025-08-24 | $0.0840 | $0.0816 | $0.0855 | $0.0797 |
| 2025-08-25 | $0.0816 | $0.0718 | $0.0829 | $0.0702 |
| 2025-08-26 | $0.0718 | $0.0730 | $0.0738 | $0.0712 |
| 2025-08-27 | $0.0730 | $0.0723 | $0.0755 | $0.0719 |
| 2025-08-28 | $0.0723 | $0.0722 | $0.0724 | $0.0720 |
| 2025-09-04 | $0.0796 | $0.0751 | $0.0800 | $0.0751 |
| 2025-09-05 | $0.0751 | $0.0781 | $0.0784 | $0.0749 |
| 2025-09-06 | $0.0780 | $0.0779 | $0.0781 | $0.0779 |
| 2025-09-07 | $0.0787 | $0.0780 | $0.0797 | $0.0770 |
| 2025-09-08 | $0.0780 | $0.0821 | $0.0827 | $0.0777 |
| 2025-09-09 | $0.0821 | $0.0855 | $0.0937 | $0.0818 |
| 2025-09-10 | $0.0854 | $0.0857 | $0.0858 | $0.0853 |
| 2025-09-11 | $0.0946 | $0.0956 | $0.0967 | $0.0896 |
| 2025-09-12 | $0.0955 | $0.0965 | $0.0968 | $0.0952 |
| 2025-09-14 | $0.0944 | $0.0908 | $0.0945 | $0.0889 |
| 2025-09-15 | $0.0908 | $0.0912 | $0.0913 | $0.0907 |
| 2025-09-16 | $0.0877 | $0.0894 | $0.0895 | $0.0857 |
| 2025-09-17 | $0.0895 | $0.0895 | $0.0897 | $0.0894 |
| 2025-09-20 | $0.1114000 | $0.1201000 | $0.1293000 | $0.1089000 |
| 2025-09-21 | $0.1202000 | $0.1197000 | $0.1202000 | $0.1193000 |
| 2025-09-23 | $0.1034000 | $0.0997200 | $0.1081000 | $0.0992400 |
| 2025-09-24 | $0.0997000 | $0.0999400 | $0.1000000 | $0.0997000 |