WICC
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.005171 | $0.005238 | $0.005425 | $0.005238 |
| 2023-07-08 | $0.005238 | $0.0046640 | $0.005224 | $0.0042910 |
| 2023-07-09 | $0.0046640 | $0.0048440 | $0.005217 | $0.0046580 |
| 2023-07-10 | $0.0048440 | $0.0048900 | $0.005266 | $0.0048900 |
| 2023-07-11 | $0.0048900 | $0.005072 | $0.005448 | $0.0046970 |
| 2023-07-12 | $0.005072 | $0.0048670 | $0.005054 | $0.0048670 |
| 2023-07-13 | $0.0048670 | $0.005014 | $0.005616 | $0.005014 |
| 2023-07-14 | $0.005014 | $0.005042 | $0.005236 | $0.0048480 |
| 2023-07-15 | $0.005042 | $0.0048300 | $0.005023 | $0.0046370 |
| 2023-07-16 | $0.0048300 | $0.0046160 | $0.005001 | $0.0046160 |
| 2023-07-17 | $0.0046160 | $0.0047790 | $0.0047790 | $0.0045880 |
| 2023-07-18 | $0.0047790 | $0.0045550 | $0.0047450 | $0.0041750 |
| 2023-07-19 | $0.0045550 | $0.0043440 | $0.0045330 | $0.0041560 |
| 2023-07-20 | $0.0043440 | $0.0047290 | $0.0049180 | $0.0043510 |
| 2023-07-21 | $0.0044000 | $0.0043530 | $0.0044990 | $0.0042500 |
| 2023-07-22 | $0.0043530 | $0.0045800 | $0.005799 | $0.0043040 |
| 2023-07-23 | $0.0045800 | $0.0043990 | $0.0048000 | $0.0040010 |
| 2023-07-24 | $0.0043990 | $0.0043980 | $0.0044700 | $0.0042990 |
| 2023-07-25 | $0.0043980 | $0.0042870 | $0.0043980 | $0.0039990 |
| 2023-07-26 | $0.0042870 | $0.0042180 | $0.0044510 | $0.0041370 |
| 2023-07-27 | $0.0046800 | $0.0042800 | $0.0046520 | $0.0042800 |
| 2023-07-28 | $0.0042800 | $0.0043110 | $0.0044980 | $0.0043110 |
| 2023-07-29 | $0.0043110 | $0.0045140 | $0.0045140 | $0.0041380 |
| 2023-07-30 | $0.0045140 | $0.0048400 | $0.005027 | $0.0044680 |
| 2023-07-31 | $0.0048400 | $0.0048260 | $0.005011 | $0.0046400 |
| 2023-08-01 | $0.0048260 | $0.0046760 | $0.0048630 | $0.0046760 |
| 2023-08-02 | $0.0046820 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2023-08-03 | $0.0045980 | $0.0045860 | $0.0047700 | $0.0044030 |
| 2023-08-04 | $0.0045860 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2023-08-05 | $0.0045690 | $0.0047710 | $0.0049540 | $0.0045870 |
| 2023-08-06 | $0.0047710 | $0.0045700 | $0.0047520 | $0.0045700 |
| 2023-08-07 | $0.0045700 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2023-08-08 | $0.0045680 | $0.0048250 | $0.0048250 | $0.0046390 |
| 2023-08-09 | $0.0048250 | $0.0048210 | $0.005192 | $0.0046350 |
| 2023-08-10 | $0.0048210 | $0.0048120 | $0.0049970 | $0.0048120 |
| 2023-08-11 | $0.0048120 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2023-08-12 | $0.0048020 | $0.0048080 | $0.0048080 | $0.0046230 |
| 2023-08-13 | $0.0047530 | $0.0047150 | $0.0048780 | $0.0046590 |
| 2023-08-14 | $0.0047820 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2023-08-15 | $0.0047940 | $0.0047510 | $0.0049330 | $0.0045680 |
| 2023-08-16 | $0.0047510 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2023-08-17 | $0.0046950 | $0.0045410 | $0.005046 | $0.0043730 |
| 2023-08-18 | $0.0045410 | $0.0044850 | $0.0046510 | $0.0041530 |
| 2023-08-19 | $0.0044850 | $0.0045080 | $0.0046750 | $0.0041740 |
| 2023-08-20 | $0.0045080 | $0.0042130 | $0.0048880 | $0.0040450 |
| 2023-08-21 | $0.0042130 | $0.0041680 | $0.0045020 | $0.0040010 |
| 2023-08-22 | $0.0041680 | $0.0040860 | $0.0042490 | $0.0039220 |
| 2023-08-23 | $0.0040860 | $0.0041990 | $0.0043670 | $0.0040310 |
| 2023-08-24 | $0.0041990 | $0.0041510 | $0.0043170 | $0.0039850 |
| 2023-08-25 | $0.0041510 | $0.0041320 | $0.0042980 | $0.0039670 |
| 2023-08-26 | $0.0041320 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2023-08-27 | $0.0041160 | $0.0043100 | $0.0044760 | $0.0041440 |
| 2023-08-28 | $0.0043100 | $0.0042960 | $0.0044610 | $0.0041310 |
| 2023-08-29 | $0.0042960 | $0.0043240 | $0.0046700 | $0.0041510 |
| 2023-08-30 | $0.0043240 | $0.0042810 | $0.0043660 | $0.0039910 |
| 2023-08-31 | $0.0042810 | $0.0043120 | $0.0043450 | $0.0040150 |
| 2023-09-01 | $0.0043120 | $0.0041200 | $0.0043970 | $0.0040220 |
| 2023-09-02 | $0.0041200 | $0.0041410 | $0.0043380 | $0.0040430 |
| 2023-09-03 | $0.0041410 | $0.0041220 | $0.0043350 | $0.0040400 |
| 2023-09-04 | $0.0041220 | $0.0042860 | $0.0043190 | $0.0040260 |
| 2023-09-05 | $0.0042860 | $0.0041010 | $0.0043460 | $0.0040030 |
| 2023-09-06 | $0.0041010 | $0.0040480 | $0.0041790 | $0.0039990 |
| 2023-09-07 | $0.0040480 | $0.0039540 | $0.0042840 | $0.0038880 |
| 2023-09-08 | $0.0039540 | $0.0040250 | $0.0041560 | $0.0039100 |
| 2023-09-09 | $0.0040250 | $0.0040230 | $0.0041050 | $0.0039410 |
| 2023-09-10 | $0.0040230 | $0.0039610 | $0.0040740 | $0.0037190 |
| 2023-09-11 | $0.0039610 | $0.0034450 | $0.0038950 | $0.0032430 |
| 2023-09-12 | $0.0034450 | $0.0034570 | $0.0036640 | $0.0033290 |
| 2023-09-13 | $0.0034570 | $0.0037140 | $0.0038270 | $0.0034090 |
| 2023-09-14 | $0.0037140 | $0.0037420 | $0.0038400 | $0.0036610 |
| 2023-09-15 | $0.0037420 | $0.0035460 | $0.0038740 | $0.0034470 |
| 2023-09-16 | $0.0035460 | $0.0035480 | $0.0036950 | $0.0035310 |
| 2023-09-17 | $0.0035480 | $0.0036030 | $0.0036840 | $0.0035220 |
| 2023-09-18 | $0.0036030 | $0.0038160 | $0.0038820 | $0.0035540 |
| 2023-09-19 | $0.0038160 | $0.0037140 | $0.0038790 | $0.0034840 |
| 2023-09-20 | $0.0037140 | $0.0035850 | $0.0038450 | $0.0035040 |
| 2023-09-21 | $0.0035850 | $0.0035640 | $0.0037860 | $0.0034850 |
| 2023-09-22 | $0.0035640 | $0.0035530 | $0.0037760 | $0.0034890 |
| 2023-09-23 | $0.0035530 | $0.0038250 | $0.0038890 | $0.0035380 |
| 2023-09-24 | $0.0038250 | $0.0037470 | $0.0038730 | $0.0036680 |
| 2023-09-25 | $0.0037470 | $0.0037640 | $0.0039380 | $0.0037000 |
| 2023-09-26 | $0.0037640 | $0.0036490 | $0.0039510 | $0.0035370 |
| 2023-09-27 | $0.0036490 | $0.0037710 | $0.0038980 | $0.0034830 |
| 2023-09-28 | $0.0037710 | $0.0038180 | $0.0039170 | $0.0036200 |
| 2023-09-29 | $0.0038180 | $0.0042690 | $0.0046520 | $0.0036350 |
| 2023-09-30 | $0.0042690 | $0.0042440 | $0.0043450 | $0.0036260 |
| 2023-10-01 | $0.0042440 | $0.0043680 | $0.0047500 | $0.0042470 |
| 2023-10-02 | $0.0043680 | $0.0040900 | $0.0042730 | $0.0039410 |
| 2023-10-03 | $0.0040900 | $0.0036290 | $0.0041920 | $0.0034300 |
| 2023-10-04 | $0.0036290 | $0.0040180 | $0.0041660 | $0.0035570 |
| 2023-10-05 | $0.0040180 | $0.0041580 | $0.0042870 | $0.0037230 |
| 2023-10-06 | $0.0041580 | $0.0044110 | $0.0046740 | $0.0040980 |
| 2023-10-07 | $0.0044110 | $0.0041520 | $0.0045930 | $0.0040380 |
| 2023-10-08 | $0.0041520 | $0.0039370 | $0.0043780 | $0.0038550 |
| 2023-10-09 | $0.0039370 | $0.0039030 | $0.0040300 | $0.0035870 |
| 2023-10-10 | $0.0039030 | $0.0037940 | $0.0039510 | $0.0037000 |
| 2023-10-11 | $0.0037940 | $0.0037640 | $0.0038010 | $0.0037600 |
| 2023-10-12 | $0.0036970 | $0.0041260 | $0.0043720 | $0.0035710 |
| 2023-10-13 | $0.0041260 | $0.0039730 | $0.0042680 | $0.0038030 |
| 2023-10-14 | $0.0039730 | $0.0041050 | $0.0041670 | $0.0038250 |
| 2023-10-15 | $0.0041050 | $0.0039880 | $0.0042690 | $0.0038330 |
| 2023-10-16 | $0.0039880 | $0.0041280 | $0.0043200 | $0.0039680 |
| 2023-10-17 | $0.0041280 | $0.0039760 | $0.0041170 | $0.0038350 |
| 2023-10-18 | $0.0039760 | $0.0039090 | $0.0040030 | $0.0037060 |
| 2023-10-19 | $0.0039090 | $0.0040910 | $0.0041540 | $0.0038250 |
| 2023-10-20 | $0.0040910 | $0.0038680 | $0.0042530 | $0.0037870 |
| 2023-10-21 | $0.0038680 | $0.0038450 | $0.0040900 | $0.0037970 |
| 2023-10-22 | $0.0038450 | $0.0037610 | $0.0040270 | $0.0037110 |
| 2023-10-23 | $0.0037610 | $0.0036740 | $0.0040450 | $0.0036210 |
| 2023-10-24 | $0.0036740 | $0.0037490 | $0.0038740 | $0.0036240 |
| 2023-10-25 | $0.0037490 | $0.0037540 | $0.0038430 | $0.0035930 |
| 2023-10-26 | $0.0037540 | $0.0042030 | $0.0043650 | $0.0036440 |
| 2023-10-27 | $0.0042030 | $0.0039870 | $0.0042360 | $0.0039160 |
| 2023-10-28 | $0.0039870 | $0.0041040 | $0.0041220 | $0.0039260 |
| 2023-10-29 | $0.0041040 | $0.0043100 | $0.0043460 | $0.0040940 |
| 2023-10-30 | $0.0043100 | $0.0042890 | $0.0043800 | $0.0041260 |
| 2023-10-31 | $0.0042890 | $0.0040300 | $0.0043750 | $0.0040120 |
| 2023-11-01 | $0.0040300 | $0.0040330 | $0.0040390 | $0.0040160 |
| 2023-11-02 | $0.0040090 | $0.0038550 | $0.0039270 | $0.0037110 |
| 2023-11-03 | $0.0038550 | $0.0038480 | $0.0038600 | $0.0038390 |
| 2023-11-07 | $0.0040310 | $0.0040550 | $0.0040930 | $0.0038290 |
| 2023-11-08 | $0.0040550 | $0.0039100 | $0.0042130 | $0.0038350 |
| 2023-11-09 | $0.0039100 | $0.0039140 | $0.0039220 | $0.0038940 |
| 2023-11-10 | $0.0041570 | $0.0040530 | $0.0042400 | $0.0038870 |
| 2023-11-11 | $0.0040530 | $0.0040880 | $0.0040940 | $0.0040430 |
| 2023-11-16 | $0.0040780 | $0.0041580 | $0.0043350 | $0.0037470 |
| 2023-11-17 | $0.0041580 | $0.0040610 | $0.0043550 | $0.0038640 |
| 2023-11-18 | $0.0040610 | $0.0041240 | $0.0041830 | $0.0039270 |
| 2023-11-19 | $0.0041240 | $0.0041860 | $0.0044270 | $0.0041860 |
| 2023-11-20 | $0.0041860 | $0.0042270 | $0.0042680 | $0.0040050 |
| 2023-11-21 | $0.0042270 | $0.0042150 | $0.0042320 | $0.0042150 |
| 2023-11-22 | $0.0040800 | $0.0041900 | $0.0043760 | $0.0040040 |
| 2023-11-23 | $0.0041900 | $0.0042080 | $0.0042280 | $0.0040220 |
| 2023-11-24 | $0.0042080 | $0.0042050 | $0.0042190 | $0.0041940 |
| 2023-11-25 | $0.0041850 | $0.0042310 | $0.0042310 | $0.0041470 |
| 2023-11-26 | $0.0042310 | $0.0042060 | $0.0042310 | $0.0042040 |
| 2023-11-27 | $0.0039610 | $0.0038930 | $0.0039540 | $0.0037510 |
| 2023-11-28 | $0.0038930 | $0.0039750 | $0.0039960 | $0.0038730 |
| 2023-11-29 | $0.0039750 | $0.0039370 | $0.0039570 | $0.0036930 |
| 2023-11-30 | $0.0039370 | $0.0039390 | $0.0039470 | $0.0039370 |
| 2023-12-01 | $0.0037980 | $0.0039050 | $0.0039260 | $0.0037800 |
| 2023-12-02 | $0.0039050 | $0.0040500 | $0.0041800 | $0.0039630 |
| 2023-12-03 | $0.0040500 | $0.0039050 | $0.0042340 | $0.0038390 |
| 2023-12-04 | $0.0039050 | $0.0040600 | $0.0041050 | $0.0036790 |
| 2023-12-05 | $0.0040600 | $0.0038540 | $0.0042670 | $0.0036930 |
| 2023-12-06 | $0.0038540 | $0.0039750 | $0.0040190 | $0.0036620 |
| 2023-12-07 | $0.0039750 | $0.0040540 | $0.0042190 | $0.0039590 |
| 2023-12-08 | $0.0040540 | $0.0040350 | $0.0040600 | $0.0040270 |
| 2023-12-10 | $0.0041440 | $0.0041870 | $0.0043050 | $0.0041400 |
| 2023-12-11 | $0.0041870 | $0.0039370 | $0.0041370 | $0.0037810 |
| 2023-12-12 | $0.0039370 | $0.0039150 | $0.0039460 | $0.0039130 |
| 2023-12-13 | $0.0038980 | $0.0040470 | $0.0041150 | $0.0038430 |
| 2023-12-14 | $0.0040470 | $0.0041230 | $0.0043080 | $0.0039600 |
| 2023-12-15 | $0.0041230 | $0.0041210 | $0.0041260 | $0.0041170 |
| 2023-12-17 | $0.0039640 | $0.0040820 | $0.0041040 | $0.0038850 |
| 2023-12-18 | $0.0040820 | $0.0039940 | $0.0043710 | $0.0039720 |
| 2023-12-19 | $0.0039940 | $0.0041810 | $0.0042890 | $0.0038980 |
| 2023-12-20 | $0.0041810 | $0.0040740 | $0.0043160 | $0.0039860 |
| 2023-12-21 | $0.0040740 | $0.0040330 | $0.0040740 | $0.0040270 |
| 2023-12-22 | $0.0040770 | $0.0039090 | $0.0042810 | $0.0038620 |
| 2023-12-23 | $0.0039090 | $0.0039120 | $0.0039160 | $0.0038990 |
| 2023-12-25 | $0.0041000 | $0.0043390 | $0.0043620 | $0.0040440 |
| 2023-12-26 | $0.0043390 | $0.0043390 | $0.0043490 | $0.0043290 |
| 2023-12-27 | $0.0041050 | $0.0043080 | $0.0044990 | $0.0041180 |
| 2023-12-28 | $0.0043080 | $0.0043200 | $0.0043250 | $0.0043080 |
| 2023-12-29 | $0.0044090 | $0.0046670 | $0.0048970 | $0.0042770 |
| 2023-12-30 | $0.0046680 | $0.0044460 | $0.0046750 | $0.0041480 |
| 2023-12-31 | $0.0044460 | $0.0044350 | $0.0044460 | $0.0044220 |
| 2024-01-01 | $0.0040610 | $0.0040470 | $0.0043290 | $0.0040000 |
| 2024-01-02 | $0.0040470 | $0.0040760 | $0.0041470 | $0.0039110 |
| 2024-01-03 | $0.0040760 | $0.0042660 | $0.0044430 | $0.0037360 |
| 2024-01-04 | $0.0042660 | $0.0040400 | $0.0048340 | $0.0039720 |
| 2024-01-05 | $0.0040400 | $0.0040180 | $0.0043360 | $0.0039730 |
| 2024-01-06 | $0.0040180 | $0.0041700 | $0.0043710 | $0.0039010 |
| 2024-01-07 | $0.0041700 | $0.0040010 | $0.0043340 | $0.0038230 |
| 2024-01-08 | $0.0040010 | $0.0039730 | $0.0040020 | $0.0039700 |
| 2024-01-09 | $0.0040120 | $0.0042210 | $0.0046200 | $0.0040330 |
| 2024-01-10 | $0.0042210 | $0.0041100 | $0.0046780 | $0.0039550 |
| 2024-01-11 | $0.0041100 | $0.0041070 | $0.0041230 | $0.0040840 |
| 2024-01-17 | $0.0039840 | $0.0039190 | $0.0040200 | $0.0038430 |
| 2024-01-18 | $0.0039190 | $0.0035300 | $0.0038760 | $0.0034560 |
| 2024-01-19 | $0.0035300 | $0.0035230 | $0.0035300 | $0.0035160 |
| 2024-01-20 | $0.0036110 | $0.0035820 | $0.0039280 | $0.0034090 |
| 2024-01-21 | $0.0035820 | $0.0035700 | $0.0035820 | $0.0035620 |
| 2024-01-22 | $0.0034870 | $0.0034210 | $0.0037910 | $0.0032590 |
| 2024-01-23 | $0.0034210 | $0.0034960 | $0.0036310 | $0.0032500 |
| 2024-01-24 | $0.0034960 | $0.0033070 | $0.0038200 | $0.0031280 |
| 2024-01-25 | $0.0033070 | $0.0034150 | $0.0037920 | $0.0031270 |
| 2024-01-26 | $0.0034150 | $0.0033560 | $0.0036050 | $0.0033100 |
| 2024-01-27 | $0.0033560 | $0.0034250 | $0.0034700 | $0.0033110 |
| 2024-01-28 | $0.0034250 | $0.0034530 | $0.0036330 | $0.0033170 |
| 2024-01-29 | $0.0034530 | $0.0033140 | $0.0035460 | $0.0032910 |
| 2024-01-30 | $0.0033140 | $0.0033460 | $0.0033540 | $0.0033060 |
| 2024-02-02 | $0.0032710 | $0.0033000 | $0.0033690 | $0.0032310 |
| 2024-02-03 | $0.0033000 | $0.0033060 | $0.0034440 | $0.0032140 |
| 2024-02-04 | $0.0033060 | $0.0032500 | $0.0033410 | $0.0032040 |
| 2024-02-05 | $0.0032500 | $0.0032420 | $0.0032500 | $0.0032370 |
| 2024-02-07 | $0.0032970 | $0.0033210 | $0.0034670 | $0.0033210 |
| 2024-02-08 | $0.0033210 | $0.0034840 | $0.0034840 | $0.0032910 |
| 2024-02-09 | $0.0034840 | $0.0034710 | $0.0034910 | $0.0034680 |
| 2024-02-10 | $0.0034830 | $0.0034760 | $0.0035260 | $0.0034260 |
| 2024-02-11 | $0.0034760 | $0.0033100 | $0.0035110 | $0.0032850 |
| 2024-02-12 | $0.0033100 | $0.0033100 | $0.0033110 | $0.0032980 |
| 2024-02-13 | $0.0033520 | $0.0032760 | $0.0033810 | $0.0032230 |
| 2024-02-14 | $0.0032760 | $0.0032770 | $0.0035000 | $0.0032500 |
| 2024-02-15 | $0.0032770 | $0.0030800 | $0.0033900 | $0.0030230 |
| 2024-02-16 | $0.0030800 | $0.0031120 | $0.0032250 | $0.0030280 |
| 2024-02-17 | $0.0031120 | $0.0031490 | $0.0032330 | $0.0030940 |
| 2024-02-18 | $0.0031490 | $0.0031450 | $0.0031500 | $0.0031430 |
| 2024-02-19 | $0.0030830 | $0.0031810 | $0.0032100 | $0.0030630 |
| 2024-02-20 | $0.0031810 | $0.0031060 | $0.0033170 | $0.0030450 |
| 2024-02-21 | $0.0031060 | $0.0031760 | $0.0032950 | $0.0030280 |
| 2024-02-22 | $0.0031760 | $0.0035340 | $0.0036820 | $0.0030880 |
| 2024-02-23 | $0.0035340 | $0.0033310 | $0.0035070 | $0.0032440 |
| 2024-02-24 | $0.0033310 | $0.0033240 | $0.0033370 | $0.0033160 |
| 2024-02-25 | $0.0033220 | $0.0034860 | $0.0037670 | $0.0033310 |
| 2024-02-26 | $0.0034860 | $0.0034900 | $0.0034980 | $0.0034800 |
| 2024-02-27 | $0.0036230 | $0.0035030 | $0.0037950 | $0.0034380 |
| 2024-02-28 | $0.0035030 | $0.0035200 | $0.0035250 | $0.0035030 |
| 2024-02-29 | $0.0032170 | $0.0033090 | $0.0033760 | $0.0031420 |
| 2024-03-01 | $0.0033090 | $0.0037790 | $0.0038480 | $0.0033330 |
| 2024-03-02 | $0.0037790 | $0.0035610 | $0.0038000 | $0.0034240 |
| 2024-03-03 | $0.0035610 | $0.0035700 | $0.0035760 | $0.0035520 |
| 2024-03-07 | $0.007107 | $0.005773 | $0.008718 | $0.005192 |
| 2024-03-08 | $0.005773 | $0.005756 | $0.005799 | $0.005720 |
| 2024-03-10 | $0.0133100 | $0.0122300 | $0.0141300 | $0.0121100 |
| 2024-03-11 | $0.0122300 | $0.0122100 | $0.0122300 | $0.0122000 |
| 2024-03-12 | $0.0123600 | $0.0107400 | $0.0132100 | $0.0107400 |
| 2024-03-13 | $0.0107400 | $0.0124200 | $0.0129400 | $0.0105000 |
| 2024-03-14 | $0.0124200 | $0.0128800 | $0.0148200 | $0.0116400 |
| 2024-03-15 | $0.0128800 | $0.0119800 | $0.0141500 | $0.0108900 |
| 2024-03-16 | $0.0119800 | $0.009575 | $0.0115500 | $0.009117 |
| 2024-03-17 | $0.009575 | $0.009529 | $0.009662 | $0.009448 |
| 2024-03-18 | $0.009395 | $0.008625 | $0.0116200 | $0.008449 |
| 2024-03-19 | $0.008625 | $0.008637 | $0.008673 | $0.008563 |
| 2024-03-20 | $0.007328 | $0.008827 | $0.009038 | $0.007701 |
| 2024-03-21 | $0.008827 | $0.008311 | $0.008940 | $0.007892 |
| 2024-03-22 | $0.008311 | $0.008488 | $0.008510 | $0.008288 |
| 2024-03-23 | $0.007709 | $0.008226 | $0.008792 | $0.007660 |
| 2024-03-24 | $0.008226 | $0.008394 | $0.009016 | $0.008118 |
| 2024-03-25 | $0.008394 | $0.008941 | $0.009372 | $0.008618 |
| 2024-03-26 | $0.008941 | $0.008359 | $0.008933 | $0.007964 |
| 2024-03-27 | $0.008359 | $0.008455 | $0.008466 | $0.008332 |
| 2024-03-29 | $0.007656 | $0.007585 | $0.007901 | $0.007409 |
| 2024-03-30 | $0.007585 | $0.007578 | $0.007587 | $0.007561 |
| 2024-03-31 | $0.007822 | $0.007620 | $0.008167 | $0.007584 |
| 2024-04-01 | $0.007620 | $0.007116 | $0.007852 | $0.007116 |
| 2024-04-02 | $0.007116 | $0.007139 | $0.007141 | $0.007116 |
| 2024-04-03 | $0.006395 | $0.005763 | $0.006459 | $0.005697 |
| 2024-04-04 | $0.005763 | $0.005785 | $0.005787 | $0.005754 |
| 2024-04-05 | $0.006325 | $0.005543 | $0.006373 | $0.005543 |
| 2024-04-06 | $0.005543 | $0.005547 | $0.005558 | $0.005543 |
| 2024-04-07 | $0.005967 | $0.006148 | $0.007322 | $0.005906 |
| 2024-04-08 | $0.006148 | $0.006129 | $0.006148 | $0.006123 |
| 2024-04-10 | $0.005643 | $0.005496 | $0.005779 | $0.005177 |
| 2024-04-11 | $0.005496 | $0.005150 | $0.005430 | $0.005045 |
| 2024-04-12 | $0.005150 | $0.005151 | $0.005165 | $0.005137 |
| 2024-04-15 | $0.005622 | $0.005182 | $0.005523 | $0.005120 |
| 2024-04-16 | $0.005182 | $0.005276 | $0.005739 | $0.005153 |
| 2024-04-17 | $0.005276 | $0.005672 | $0.006179 | $0.005075 |
| 2024-04-18 | $0.005672 | $0.005702 | $0.005710 | $0.005669 |
| 2024-04-20 | $0.005963 | $0.006283 | $0.006314 | $0.005841 |
| 2024-04-21 | $0.006283 | $0.006282 | $0.006300 | $0.006249 |
| 2024-04-24 | $0.005860 | $0.005807 | $0.005839 | $0.005525 |
| 2024-04-25 | $0.005807 | $0.005775 | $0.005869 | $0.005238 |
| 2024-04-26 | $0.005775 | $0.005947 | $0.006041 | $0.005728 |
| 2024-04-27 | $0.005947 | $0.005952 | $0.005959 | $0.005947 |
| 2024-04-28 | $0.005823 | $0.005644 | $0.005840 | $0.005122 |
| 2024-04-29 | $0.005644 | $0.005820 | $0.005820 | $0.005370 |
| 2024-04-30 | $0.005820 | $0.005788 | $0.005820 | $0.005779 |
| 2024-05-02 | $0.005433 | $0.005286 | $0.005764 | $0.005196 |
| 2024-05-03 | $0.005286 | $0.005309 | $0.005310 | $0.005286 |
| 2024-05-04 | $0.005276 | $0.005050 | $0.005424 | $0.0048950 |
| 2024-05-05 | $0.005050 | $0.005050 | $0.005070 | $0.005050 |
| 2024-05-06 | $0.005051 | $0.005024 | $0.005085 | $0.0048090 |
| 2024-05-07 | $0.005024 | $0.005020 | $0.005170 | $0.0048400 |
| 2024-05-08 | $0.005020 | $0.005036 | $0.005052 | $0.005014 |
| 2024-05-09 | $0.0049950 | $0.0049180 | $0.005131 | $0.0048880 |
| 2024-05-10 | $0.0049180 | $0.005092 | $0.005179 | $0.0047140 |
| 2024-05-11 | $0.005092 | $0.005067 | $0.005125 | $0.005008 |
| 2024-05-12 | $0.005067 | $0.005036 | $0.005124 | $0.005007 |
| 2024-05-13 | $0.005036 | $0.005025 | $0.005044 | $0.005021 |
| 2024-05-14 | $0.005045 | $0.005041 | $0.005099 | $0.0048970 |
| 2024-05-15 | $0.005041 | $0.005127 | $0.005339 | $0.005127 |
| 2024-05-16 | $0.005127 | $0.005136 | $0.005153 | $0.005127 |
| 2024-05-17 | $0.005036 | $0.005135 | $0.005290 | $0.005011 |
| 2024-05-18 | $0.005135 | $0.005144 | $0.005161 | $0.005135 |
| 2024-05-20 | $0.005097 | $0.005016 | $0.006188 | $0.0049800 |
| 2024-05-21 | $0.005016 | $0.005116 | $0.005343 | $0.005002 |
| 2024-05-22 | $0.005116 | $0.005044 | $0.005119 | $0.0049320 |
| 2024-05-23 | $0.005044 | $0.005049 | $0.005054 | $0.005029 |
| 2024-05-24 | $0.005030 | $0.005069 | $0.005181 | $0.0048450 |
| 2024-05-25 | $0.005069 | $0.005098 | $0.005111 | $0.005064 |
| 2024-05-27 | $0.005010 | $0.005059 | $0.005098 | $0.0049420 |
| 2024-05-28 | $0.005059 | $0.005031 | $0.005108 | $0.0049540 |
| 2024-05-29 | $0.005031 | $0.005054 | $0.005058 | $0.005031 |
| 2024-05-30 | $0.005041 | $0.005171 | $0.005208 | $0.0049830 |
| 2024-05-31 | $0.005171 | $0.005162 | $0.005171 | $0.005152 |
| 2024-06-01 | $0.005074 | $0.005071 | $0.005185 | $0.005033 |
| 2024-06-02 | $0.005071 | $0.005026 | $0.005064 | $0.0049510 |
| 2024-06-03 | $0.005026 | $0.005009 | $0.005047 | $0.0048960 |
| 2024-06-04 | $0.005009 | $0.005022 | $0.005031 | $0.005009 |
| 2024-06-05 | $0.005106 | $0.005065 | $0.005220 | $0.0049490 |
| 2024-06-06 | $0.005065 | $0.0049560 | $0.005032 | $0.0048030 |
| 2024-06-07 | $0.0049560 | $0.0049460 | $0.0049560 | $0.0049400 |
| 2024-06-08 | $0.0047430 | $0.0044170 | $0.0048960 | $0.0042700 |
| 2024-06-09 | $0.0044170 | $0.0044120 | $0.0044240 | $0.0044100 |
| 2024-06-13 | $0.0043070 | $0.0042650 | $0.0043350 | $0.0041610 |
| 2024-06-14 | $0.0042650 | $0.0047670 | $0.0048370 | $0.0042450 |
| 2024-06-15 | $0.0047670 | $0.0048860 | $0.0049220 | $0.0044940 |
| 2024-06-16 | $0.0048860 | $0.0046370 | $0.0049630 | $0.0044190 |
| 2024-06-17 | $0.0046370 | $0.0045630 | $0.0046680 | $0.0044230 |
| 2024-06-18 | $0.0045630 | $0.0045580 | $0.0045630 | $0.0045550 |
| 2024-06-19 | $0.0041090 | $0.0044130 | $0.0046270 | $0.0041280 |
| 2024-06-20 | $0.0044130 | $0.0043540 | $0.0043890 | $0.0040730 |
| 2024-06-21 | $0.0043540 | $0.0043480 | $0.0043540 | $0.0043430 |
| 2024-06-23 | $0.0043330 | $0.0042390 | $0.0042390 | $0.0041020 |
| 2024-06-24 | $0.0042390 | $0.0043220 | $0.0043560 | $0.0039870 |
| 2024-06-25 | $0.0043220 | $0.0043240 | $0.0043330 | $0.0043150 |
| 2024-06-26 | $0.0043780 | $0.0043470 | $0.0044140 | $0.0042790 |
| 2024-06-27 | $0.0043470 | $0.0043070 | $0.0044800 | $0.0042730 |
| 2024-06-28 | $0.0043070 | $0.0044870 | $0.0044870 | $0.0041840 |
| 2024-06-29 | $0.0044870 | $0.0043860 | $0.0044870 | $0.0043180 |
| 2024-06-30 | $0.0043860 | $0.0043760 | $0.0043860 | $0.0043740 |
| 2024-07-01 | $0.0042910 | $0.0041950 | $0.0043330 | $0.0041270 |
| 2024-07-02 | $0.0041950 | $0.0041830 | $0.0041990 | $0.0041830 |
| 2024-07-05 | $0.0039150 | $0.0036980 | $0.0040850 | $0.0036080 |
| 2024-07-06 | $0.0036980 | $0.0037120 | $0.0038340 | $0.0037120 |
| 2024-07-07 | $0.0037120 | $0.0036050 | $0.0036050 | $0.0034590 |
| 2024-07-08 | $0.0036050 | $0.0038640 | $0.0043470 | $0.0036830 |
| 2024-07-09 | $0.0038640 | $0.0038710 | $0.0038740 | $0.0038640 |
| 2024-07-10 | $0.0038330 | $0.0039690 | $0.0040620 | $0.0038450 |
| 2024-07-11 | $0.0039690 | $0.0039050 | $0.0039670 | $0.0037190 |
| 2024-07-12 | $0.0039050 | $0.0039100 | $0.0039170 | $0.0038970 |
| 2024-07-17 | $0.0037910 | $0.0038620 | $0.0039970 | $0.0036590 |
| 2024-07-18 | $0.0038620 | $0.0037690 | $0.0039060 | $0.0037340 |
| 2024-07-19 | $0.0037690 | $0.0037510 | $0.0038920 | $0.0036810 |
| 2024-07-20 | $0.0037510 | $0.0040470 | $0.0040470 | $0.0037300 |
| 2024-07-21 | $0.0040470 | $0.0039610 | $0.0041020 | $0.0038900 |
| 2024-07-22 | $0.0039610 | $0.0038540 | $0.0039570 | $0.0038200 |
| 2024-07-23 | $0.0038540 | $0.0038460 | $0.0038540 | $0.0038360 |
| 2024-07-24 | $0.0038660 | $0.0039690 | $0.0040020 | $0.0036690 |
| 2024-07-25 | $0.0039690 | $0.0039360 | $0.0041590 | $0.0037780 |
| 2024-07-26 | $0.0039360 | $0.0041260 | $0.0042250 | $0.0039950 |
| 2024-07-27 | $0.0041260 | $0.0041010 | $0.0041660 | $0.0040030 |
| 2024-07-28 | $0.0040940 | $0.0038910 | $0.0041530 | $0.0038910 |
| 2024-07-29 | $0.0038910 | $0.0038790 | $0.0038910 | $0.0038730 |
| 2024-07-31 | $0.0037050 | $0.0038140 | $0.0038780 | $0.0036200 |
| 2024-08-01 | $0.0038140 | $0.0038240 | $0.0038290 | $0.0038140 |
| 2024-08-02 | $0.0038410 | $0.0038520 | $0.0038810 | $0.0035830 |
| 2024-08-03 | $0.0038520 | $0.0038640 | $0.0038730 | $0.0038520 |
| 2024-08-04 | $0.0038020 | $0.0037360 | $0.0037630 | $0.0034950 |
| 2024-08-05 | $0.0037360 | $0.0037380 | $0.0037380 | $0.0037260 |
| 2024-08-06 | $0.0043810 | $0.0040880 | $0.005048 | $0.0039400 |
| 2024-08-07 | $0.0040880 | $0.0038430 | $0.0039370 | $0.0037030 |
| 2024-08-08 | $0.0038430 | $0.0041600 | $0.005501 | $0.0041060 |
| 2024-08-09 | $0.0041600 | $0.0041340 | $0.0041860 | $0.0039780 |
| 2024-08-10 | $0.0041340 | $0.0042030 | $0.0042290 | $0.0040730 |
| 2024-08-11 | $0.0042030 | $0.0048300 | $0.005239 | $0.0039870 |
| 2024-08-12 | $0.0048300 | $0.0048330 | $0.0048340 | $0.0048160 |
| 2024-08-13 | $0.0045750 | $0.0047040 | $0.0049210 | $0.0045420 |
| 2024-08-14 | $0.0047040 | $0.0045790 | $0.0046580 | $0.0044190 |
| 2024-08-15 | $0.0045790 | $0.0039330 | $0.0044980 | $0.0026990 |
| 2024-08-16 | $0.0039330 | $0.0041760 | $0.0042020 | $0.0038650 |
| 2024-08-17 | $0.0041760 | $0.0041880 | $0.0041880 | $0.0041760 |
| 2024-08-18 | $0.0041320 | $0.0040760 | $0.0041280 | $0.0040760 |
| 2024-08-19 | $0.0040760 | $0.0040620 | $0.0046420 | $0.0040620 |
| 2024-08-20 | $0.0040620 | $0.0040680 | $0.0040750 | $0.0040620 |
| 2024-08-21 | $0.0039630 | $0.0042630 | $0.0043150 | $0.0040520 |
| 2024-08-22 | $0.0042630 | $0.0042680 | $0.0042720 | $0.0042630 |
| 2024-08-23 | $0.0043260 | $0.0043880 | $0.0044480 | $0.0043070 |
| 2024-08-24 | $0.0048300 | $0.0048400 | $0.0048420 | $0.0048300 |
| 2024-08-25 | $0.0042660 | $0.0042590 | $0.0044510 | $0.0042040 |
| 2024-08-26 | $0.0042590 | $0.0042830 | $0.0042830 | $0.0042590 |
| 2024-08-27 | $0.0040490 | $0.0039330 | $0.0039820 | $0.0037120 |
| 2024-08-28 | $0.0039330 | $0.0043240 | $0.0043750 | $0.0040460 |
| 2024-08-29 | $0.0043240 | $0.0043350 | $0.0043390 | $0.0043240 |
| 2025-01-24 | $0.0036060 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2025-01-25 | $0.0035750 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2025-01-26 | $0.0035840 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2025-01-27 | $0.0034900 | $0.0035000 | $0.0035000 | $0.0034600 |
| 2025-01-28 | $0.0034360 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2025-01-29 | $0.0033220 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2025-01-30 | $0.0033630 | $0.0033470 | $0.0033630 | $0.0033470 |
| 2025-02-01 | $0.0035640 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2025-02-02 | $0.0033660 | $0.0033700 | $0.0033700 | $0.0033540 |
| 2025-02-04 | $0.0031140 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2025-02-05 | $0.0029510 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2025-02-06 | $0.0030120 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2025-02-07 | $0.0029020 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2025-02-08 | $0.0028320 | $0.0028320 | $0.0028340 | $0.0028200 |
| 2025-02-09 | $0.0028430 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2025-02-10 | $0.0028380 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2025-02-11 | $0.0028750 | $0.0028770 | $0.0028770 | $0.0028690 |
| 2025-02-12 | $0.0028100 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2025-02-13 | $0.0029580 | $0.0029500 | $0.0029580 | $0.0029450 |
| 2025-02-14 | $0.0028900 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2025-02-15 | $0.0029440 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2025-02-16 | $0.0029090 | $0.0029040 | $0.0029090 | $0.0029010 |
| 2025-02-17 | $0.0028750 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2025-02-18 | $0.0029640 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2025-02-19 | $0.0028840 | $0.0028790 | $0.0028840 | $0.0028750 |
| 2025-02-20 | $0.0029330 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2025-02-21 | $0.0029580 | $0.0029590 | $0.0029610 | $0.0029530 |
| 2025-02-22 | $0.0028750 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2025-02-23 | $0.0029850 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2025-02-24 | $0.0030460 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2025-02-25 | $0.0027150 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2025-02-26 | $0.0026920 | $0.0026880 | $0.0026920 | $0.0026860 |
| 2025-02-27 | $0.0025200 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2025-02-28 | $0.0024900 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2025-03-01 | $0.0024150 | $0.0024060 | $0.0024150 | $0.0024050 |
| 2025-03-02 | $0.0023940 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2025-03-03 | $0.0027200 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2025-03-04 | $0.0023190 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2025-03-05 | $0.0023450 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2025-03-06 | $0.0024210 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2025-03-07 | $0.0023790 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2025-03-08 | $0.0023120 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2025-03-09 | $0.0023790 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2025-03-10 | $0.0021820 | $0.0021830 | $0.0021920 | $0.0021730 |
| 2025-03-12 | $0.0020770 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2025-03-13 | $0.0020610 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2025-03-14 | $0.0020130 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2025-03-15 | $0.0020640 | $0.0020620 | $0.0020640 | $0.0020590 |
| 2025-03-16 | $0.0020920 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2025-03-17 | $0.0020380 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2025-03-18 | $0.0020810 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2025-03-19 | $0.0020860 | $0.0020810 | $0.0020860 | $0.0020800 |
| 2025-03-20 | $0.0022210 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2025-03-21 | $0.0021410 | $0.0021400 | $0.0021410 | $0.0021350 |
| 2025-03-22 | $0.0021220 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2025-03-23 | $0.0021390 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2025-03-24 | $0.0021670 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2025-03-25 | $0.0022480 | $0.0022400 | $0.0022480 | $0.0022400 |
| 2025-03-26 | $0.0022320 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2025-03-27 | $0.0021700 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2025-03-28 | $0.0021640 | $0.0021570 | $0.0021640 | $0.0021570 |
| 2025-03-29 | $0.0020480 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2025-03-30 | $0.0019740 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2025-03-31 | $0.0019520 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2025-04-01 | $0.0019680 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2025-04-02 | $0.0020580 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2025-04-03 | $0.0019380 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2025-04-04 | $0.0019620 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2025-04-05 | $0.0019620 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2025-04-06 | $0.0019500 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2025-04-07 | $0.0017060 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2025-04-08 | $0.0016770 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2025-04-09 | $0.0015900 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2025-04-10 | $0.0018030 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2025-04-11 | $0.0016430 | $0.0016380 | $0.0016430 | $0.0016360 |
| 2025-04-12 | $0.0016910 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2025-04-13 | $0.0017750 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2025-04-14 | $0.0017250 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2025-04-15 | $0.0017540 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2025-04-16 | $0.0017160 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2025-04-17 | $0.0017030 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2025-04-18 | $0.0017100 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2025-04-19 | $0.0017160 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2025-04-20 | $0.0017420 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2025-04-21 | $0.0017140 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2025-04-22 | $0.0017060 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2025-04-23 | $0.0018980 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2025-04-24 | $0.0019400 | $0.0019350 | $0.0019400 | $0.0019330 |
| 2025-04-25 | $0.0019120 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2025-04-26 | $0.0019290 | $0.0019330 | $0.0019330 | $0.0019250 |
| 2025-04-28 | $0.0019350 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2025-04-29 | $0.0019440 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2025-04-30 | $0.0019420 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2025-05-01 | $0.0019370 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2025-05-02 | $0.0019860 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2025-05-03 | $0.0019900 | $0.0019870 | $0.0019900 | $0.0019850 |
| 2025-05-05 | $0.0019540 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2025-05-06 | $0.0019660 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2025-05-07 | $0.0019620 | $0.0019600 | $0.0019620 | $0.0019580 |
| 2025-05-08 | $0.0019560 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2025-05-09 | $0.0023840 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2025-05-10 | $0.0025330 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2025-05-11 | $0.0027900 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2025-05-12 | $0.0027160 | $0.0027150 | $0.0027170 | $0.0027080 |
| 2025-05-13 | $0.0026950 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2025-05-14 | $0.0028940 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2025-05-15 | $0.0028190 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2025-05-16 | $0.0027530 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2025-05-17 | $0.0027410 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2025-05-18 | $0.0026740 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2025-05-19 | $0.0026990 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2025-05-20 | $0.0027310 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2025-05-21 | $0.0027270 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2025-05-22 | $0.0027560 | $0.0027610 | $0.0027630 | $0.0027450 |
| 2025-05-25 | $0.0027330 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2025-05-26 | $0.0027560 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2025-05-27 | $0.0027700 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2025-05-28 | $0.0028750 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2025-05-29 | $0.0028970 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2025-05-30 | $0.0028420 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2025-05-31 | $0.0027340 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2025-06-01 | $0.0027320 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2025-06-02 | $0.0027440 | $0.0027380 | $0.0027440 | $0.0027350 |
| 2025-06-03 | $0.0028180 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2025-06-04 | $0.0028020 | $0.0028020 | $0.0028030 | $0.0027950 |
| 2025-06-05 | $0.0028170 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2025-06-06 | $0.0026090 | $0.0025970 | $0.0026090 | $0.0025940 |
| 2025-06-07 | $0.0026770 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2025-06-08 | $0.0027280 | $0.0027210 | $0.0027280 | $0.0027200 |
| 2025-06-10 | $0.0028960 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2025-06-11 | $0.0030410 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2025-06-12 | $0.0029940 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2025-06-13 | $0.0028560 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2025-06-14 | $0.0027830 | $0.0027760 | $0.0027830 | $0.0027740 |
| 2025-06-16 | $0.0027520 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2025-06-17 | $0.0027490 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2025-06-18 | $0.0027120 | $0.0027110 | $0.0027130 | $0.0027070 |
| 2025-06-19 | $0.0027280 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2025-06-20 | $0.0027240 | $0.0027200 | $0.0027240 | $0.0027180 |
| 2025-06-21 | $0.0026000 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2025-06-22 | $0.0024810 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2025-06-23 | $0.0024070 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2025-06-24 | $0.0026060 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2025-06-25 | $0.0026460 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2025-06-26 | $0.0026140 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2025-06-27 | $0.0026110 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-06-28 | $0.0026180 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2025-06-29 | $0.0026330 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2025-06-30 | $0.0027010 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2025-07-01 | $0.0026850 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2025-07-02 | $0.0025980 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2025-07-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-07-04 | $0.0027990 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2025-07-05 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-07-06 | $0.0027180 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2025-07-07 | $0.0027770 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2025-07-08 | $0.0027460 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2025-07-09 | $0.0028260 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2025-07-10 | $0.0029920 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2025-07-11 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-07-12 | $0.0031960 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2025-07-13 | $0.0031800 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2025-07-14 | $0.0032110 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2025-07-15 | $0.0032560 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2025-07-16 | $0.0033900 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2025-07-17 | $0.0036430 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2025-07-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-07-20 | $0.0038820 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2025-07-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-07-22 | $0.0040650 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2025-07-23 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-07-24 | $0.0039210 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2025-07-25 | $0.0040050 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2025-07-26 | $0.0040240 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2025-07-27 | $0.0040420 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2025-07-28 | $0.0041840 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2025-07-29 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-07-30 | $0.0040970 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2025-07-31 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-08-01 | $0.0039940 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2025-08-02 | $0.0037660 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2025-08-03 | $0.0036650 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2025-08-04 | $0.0037770 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2025-08-05 | $0.0040190 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2025-08-06 | $0.0039010 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2025-08-07 | $0.0039790 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2025-08-08 | $0.0042250 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2025-08-09 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-08-10 | $0.0046040 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2025-08-11 | $0.0045920 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2025-08-12 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-08-15 | $0.0049150 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2025-08-16 | $0.0047990 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2025-08-17 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-08-18 | $0.0048330 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2025-08-19 | $0.0046610 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2025-08-20 | $0.0044020 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2025-08-21 | $0.0046830 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2025-08-22 | $0.0045630 | $0.005217 | $0.005217 | $0.005217 |
| 2025-08-23 | $0.005217 | $0.005159 | $0.005159 | $0.005159 |
| 2025-08-24 | $0.005159 | $0.005162 | $0.005162 | $0.005162 |
| 2025-08-25 | $0.005162 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2025-08-26 | $0.0047280 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2025-08-27 | $0.0049700 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2025-08-28 | $0.0048680 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2025-08-29 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-09-04 | $0.0048090 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2025-09-05 | $0.0046420 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2025-09-06 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-09-07 | $0.0046160 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2025-09-08 | $0.0046510 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2025-09-09 | $0.0046510 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2025-09-10 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-09-11 | $0.0046980 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2025-09-12 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-09-14 | $0.005043 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2025-09-15 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-09-16 | $0.0048870 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2025-09-17 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-09-20 | $0.0048290 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2025-09-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-09-23 | $0.0045390 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2025-09-24 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
WaykiChain is a Turing-complete smart contract platform. It adopts DPOS consensus mechanism to set up 11 voting nodes and generate a new block every 10 seconds. The confirmed transaction speed can reach 1000+TPS verified by the WaykiChain mainnet operation.
WaykiChain would apply its own sidechain technology, which allows the applications based on WaykiChain to have their own sidechains. Sidechains are mutually exclusive and are able to set up their own consensus mechanisms, sidechain assets, and block generating intervals. Users will be required to download corresponding sidechain data only when using specific applications.