VIB
Viberate Rank 664
Website
Twitter
193,169,794 VIB
Buy / Sell
Get Wallet
Viberate
Viberate Price $ 0.0162
$ 0.0162
Viberate 24h Vol
$378,987
$378,987
Viberate Market Cap $3,126,311
$3,126,311
24h Vol
41 BTC 1 H
-0.57 %
24 H
-0.65 %
7 d
6.36 %
Today Viberate price in US dollars is currently
0.0162
USD, and if converted to Bitcoin is
0.00000175
BTC. A total of 193,169,794 VIB are currently circulating in the Market. Viberate price is currently experiencing a change of -0.65 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Viberate have been traded on Crypto Exchanges. Get Viberate's progress by adding it to your favourites and creating a free portfolio.
Full Name
Viberate
Symbol
VIB
Algorithm
BTC Price
0.00000175 BTC
BTC Market
338 BTC
BTC 24h Vol
41 BTC
Total Coins Mined
193,169,794 VIB
1h
-0.57 %
24h
-0.65 %
7d
6.36 %
Twitter
Website
Share Viberate Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0433400 | $0.0443000 | $0.0445600 | $0.0419700 |
| 2023-09-09 | $0.0443000 | $0.0437300 | $0.0443000 | $0.0428900 |
| 2023-11-25 | $0.0706 | $0.0733 | $0.0741 | $0.0703 |
| 2023-11-26 | $0.0733 | $0.0733 | $0.0733 | $0.0729 |
| 2023-11-27 | $0.0701 | $0.0704 | $0.0819 | $0.0659 |
| 2023-11-28 | $0.0704 | $0.0696 | $0.0749 | $0.0685 |
| 2023-11-29 | $0.0696 | $0.0704 | $0.0727 | $0.0689 |
| 2023-11-30 | $0.0704 | $0.0703 | $0.0704 | $0.0703 |
| 2023-12-01 | $0.0706 | $0.0716 | $0.0728 | $0.0704 |
| 2023-12-02 | $0.0716 | $0.0722 | $0.0746 | $0.0718 |
| 2023-12-03 | $0.0722 | $0.0728 | $0.0780 | $0.0720 |
| 2023-12-04 | $0.0728 | $0.0735 | $0.0764 | $0.0718 |
| 2023-12-05 | $0.0735 | $0.0741 | $0.0780 | $0.0741 |
| 2023-12-06 | $0.0741 | $0.0731 | $0.0749 | $0.0727 |
| 2023-12-07 | $0.0731 | $0.0740 | $0.0762 | $0.0723 |
| 2023-12-08 | $0.0740 | $0.0746 | $0.0746 | $0.0740 |
| 2023-12-10 | $0.0765 | $0.0753 | $0.0780 | $0.0745 |
| 2023-12-11 | $0.0753 | $0.0689 | $0.0722 | $0.0660 |
| 2023-12-12 | $0.0689 | $0.0684 | $0.0689 | $0.0684 |
| 2023-12-13 | $0.0697 | $0.0725 | $0.0806 | $0.0708 |
| 2023-12-14 | $0.0725 | $0.0719 | $0.0744 | $0.0706 |
| 2023-12-15 | $0.0719 | $0.0727 | $0.0728 | $0.0718 |
| 2023-12-17 | $0.0701 | $0.0707 | $0.0728 | $0.0682 |
| 2023-12-18 | $0.0707 | $0.0691 | $0.0729 | $0.0687 |
| 2023-12-19 | $0.0691 | $0.0685 | $0.0697 | $0.0676 |
| 2023-12-20 | $0.0685 | $0.0716 | $0.0721 | $0.0694 |
| 2023-12-21 | $0.0716 | $0.0715 | $0.0716 | $0.0715 |
| 2023-12-22 | $0.0711 | $0.0726 | $0.0735 | $0.0713 |
| 2023-12-23 | $0.0726 | $0.0725 | $0.0726 | $0.0725 |
| 2023-12-25 | $0.0714 | $0.0741 | $0.0767 | $0.0724 |
| 2023-12-26 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
| 2023-12-27 | $0.0731 | $0.0756 | $0.0782 | $0.0730 |
| 2023-12-28 | $0.0756 | $0.0757 | $0.0757 | $0.0756 |
| 2023-12-29 | $0.0733 | $0.0720 | $0.0732 | $0.0715 |
| 2023-12-30 | $0.0720 | $0.0729 | $0.0754 | $0.0704 |
| 2023-12-31 | $0.0729 | $0.0730 | $0.0730 | $0.0729 |
| 2024-01-01 | $0.0706 | $0.0743 | $0.0813 | $0.0729 |
| 2024-01-02 | $0.0743 | $0.0729 | $0.0756 | $0.0715 |
| 2024-01-03 | $0.0729 | $0.0677 | $0.0720 | $0.0669 |
| 2024-01-04 | $0.0677 | $0.0689 | $0.0712 | $0.0676 |
| 2024-01-05 | $0.0689 | $0.0716 | $0.0729 | $0.0680 |
| 2024-01-06 | $0.0716 | $0.0730 | $0.0770 | $0.0686 |
| 2024-01-07 | $0.0730 | $0.0668 | $0.0734 | $0.0664 |
| 2024-01-08 | $0.0668 | $0.0668 | $0.0669 | $0.0667 |
| 2024-01-09 | $0.0663 | $0.0646 | $0.0650 | $0.0604 |
| 2024-01-10 | $0.0646 | $0.0677 | $0.0691 | $0.0649 |
| 2024-01-11 | $0.0677 | $0.0673 | $0.0677 | $0.0673 |
| 2024-01-17 | $0.0690 | $0.0684 | $0.0697 | $0.0675 |
| 2024-01-18 | $0.0684 | $0.0632 | $0.0665 | $0.0619 |
| 2024-01-19 | $0.0632 | $0.0631 | $0.0632 | $0.0630 |
| 2024-01-20 | $0.0641 | $0.0650 | $0.0659 | $0.0638 |
| 2024-01-21 | $0.0650 | $0.0651 | $0.0651 | $0.0650 |
| 2024-01-22 | $0.0665 | $0.0613 | $0.0640 | $0.0605 |
| 2024-01-23 | $0.0613 | $0.0610 | $0.0626 | $0.0578 |
| 2024-01-24 | $0.0610 | $0.0617 | $0.0621 | $0.0601 |
| 2024-01-25 | $0.0617 | $0.0623 | $0.0623 | $0.0599 |
| 2024-01-26 | $0.0623 | $0.0627 | $0.0665 | $0.0623 |
| 2024-01-27 | $0.0627 | $0.0640 | $0.0649 | $0.0632 |
| 2024-01-28 | $0.0640 | $0.0630 | $0.0647 | $0.0630 |
| 2024-01-29 | $0.0630 | $0.0645 | $0.0658 | $0.0632 |
| 2024-01-30 | $0.0645 | $0.0643 | $0.0645 | $0.0643 |
| 2024-02-02 | $0.0620 | $0.0618 | $0.0622 | $0.0613 |
| 2024-02-03 | $0.0618 | $0.0615 | $0.0619 | $0.0611 |
| 2024-02-04 | $0.0615 | $0.0605 | $0.0609 | $0.0596 |
| 2024-02-05 | $0.0605 | $0.0604 | $0.0605 | $0.0604 |
| 2024-02-07 | $0.0621 | $0.0634 | $0.0647 | $0.0630 |
| 2024-02-08 | $0.0634 | $0.0634 | $0.0648 | $0.0634 |
| 2024-02-09 | $0.0634 | $0.0635 | $0.0635 | $0.0634 |
| 2024-02-10 | $0.0674 | $0.0654 | $0.0697 | $0.0654 |
| 2024-02-11 | $0.0654 | $0.0647 | $0.0672 | $0.0647 |
| 2024-02-12 | $0.0647 | $0.0652 | $0.0653 | $0.0647 |
| 2024-02-13 | $0.0659 | $0.0686 | $0.0686 | $0.0657 |
| 2024-02-14 | $0.0686 | $0.0690 | $0.0721 | $0.0684 |
| 2024-02-15 | $0.0690 | $0.0696 | $0.0696 | $0.0686 |
| 2024-02-16 | $0.0696 | $0.0725 | $0.0751 | $0.0694 |
| 2024-02-17 | $0.0725 | $0.0713 | $0.0723 | $0.0703 |
| 2024-02-18 | $0.0713 | $0.0713 | $0.0713 | $0.0712 |
| 2024-02-19 | $0.0725 | $0.0720 | $0.0730 | $0.0704 |
| 2024-02-20 | $0.0720 | $0.0706 | $0.0732 | $0.0695 |
| 2024-02-21 | $0.0706 | $0.0700 | $0.0705 | $0.0685 |
| 2024-02-22 | $0.0700 | $0.0718 | $0.0723 | $0.0682 |
| 2024-02-23 | $0.0718 | $0.0726 | $0.0726 | $0.0700 |
| 2024-02-24 | $0.0726 | $0.0730 | $0.0731 | $0.0725 |
| 2024-02-25 | $0.0732 | $0.0755 | $0.0755 | $0.0724 |
| 2024-02-26 | $0.0755 | $0.0755 | $0.0755 | $0.0755 |
| 2024-02-27 | $0.0747 | $0.0771 | $0.0788 | $0.0753 |
| 2024-02-28 | $0.0771 | $0.0769 | $0.0771 | $0.0768 |
| 2024-02-29 | $0.0781 | $0.0795 | $0.0808 | $0.0765 |
| 2024-03-01 | $0.0795 | $0.0818 | $0.0824 | $0.0812 |
| 2024-03-02 | $0.0818 | $0.0850 | $0.0856 | $0.0800 |
| 2024-03-03 | $0.0850 | $0.0842 | $0.0850 | $0.0836 |
| 2024-03-07 | $0.0820 | $0.0837 | $0.0850 | $0.0817 |
| 2024-03-08 | $0.0837 | $0.0837 | $0.0837 | $0.0836 |
| 2024-03-10 | $0.1164000 | $0.1091000 | $0.1201000 | $0.1070000 |
| 2024-03-11 | $0.1091000 | $0.1088000 | $0.1097000 | $0.1081000 |
| 2024-03-12 | $0.1089000 | $0.1136000 | $0.1358000 | $0.1057000 |
| 2024-03-13 | $0.1136000 | $0.1075000 | $0.1199000 | $0.0987 |
| 2024-03-14 | $0.1075000 | $0.1035000 | $0.1071000 | $0.0999100 |
| 2024-03-15 | $0.1035000 | $0.1001000 | $0.1015000 | $0.0973 |
| 2024-03-16 | $0.1001000 | $0.0888 | $0.0992000 | $0.0855 |
| 2024-03-17 | $0.0888 | $0.0894 | $0.0898 | $0.0887 |
| 2024-03-18 | $0.0937 | $0.0993900 | $0.1061000 | $0.0886 |
| 2024-03-19 | $0.0993900 | $0.0990600 | $0.1004000 | $0.0979 |
| 2024-03-20 | $0.0873 | $0.0950 | $0.1018000 | $0.0909 |
| 2024-03-21 | $0.0950 | $0.0943 | $0.0943 | $0.0910 |
| 2024-03-22 | $0.0943 | $0.0947 | $0.0948 | $0.0942 |
| 2024-03-23 | $0.0919 | $0.0967 | $0.1005000 | $0.0922 |
| 2024-03-24 | $0.0967 | $0.0988 | $0.1028000 | $0.0988 |
| 2024-03-25 | $0.0988 | $0.1034000 | $0.1062000 | $0.1020000 |
| 2024-03-26 | $0.1034000 | $0.1134000 | $0.1218000 | $0.1029000 |
| 2024-03-27 | $0.1134000 | $0.1125000 | $0.1134000 | $0.1118000 |
| 2024-03-29 | $0.1154000 | $0.1118000 | $0.1139000 | $0.0986 |
| 2024-03-30 | $0.1118000 | $0.1118000 | $0.1119000 | $0.1118000 |
| 2024-03-31 | $0.1093000 | $0.1112000 | $0.1155000 | $0.1105000 |
| 2024-04-01 | $0.1112000 | $0.1171000 | $0.1275000 | $0.1059000 |
| 2024-04-02 | $0.1171000 | $0.1190000 | $0.1206000 | $0.1168000 |
| 2024-04-03 | $0.1133000 | $0.1260000 | $0.1557000 | $0.1102000 |
| 2024-04-04 | $0.1260000 | $0.1285000 | $0.1298000 | $0.1258000 |
| 2024-04-05 | $0.1295000 | $0.1208000 | $0.1310000 | $0.1201000 |
| 2024-04-06 | $0.1208000 | $0.1207000 | $0.1208000 | $0.1206000 |
| 2024-04-07 | $0.1316000 | $0.1297000 | $0.1332000 | $0.1221000 |
| 2024-04-08 | $0.1297000 | $0.1289000 | $0.1297000 | $0.1287000 |
| 2024-04-10 | $0.1175000 | $0.1229000 | $0.1264000 | $0.1172000 |
| 2024-04-11 | $0.1229000 | $0.1155000 | $0.1225000 | $0.1127000 |
| 2024-04-12 | $0.1155000 | $0.1160000 | $0.1160000 | $0.1155000 |
| 2024-04-15 | $0.0875 | $0.0838 | $0.1053000 | $0.0692 |
| 2024-04-16 | $0.0838 | $0.0938 | $0.1002000 | $0.0823 |
| 2024-04-17 | $0.0938 | $0.0913 | $0.0913 | $0.0846 |
| 2024-04-18 | $0.0913 | $0.0912 | $0.0916 | $0.0911 |
| 2024-04-20 | $0.1002000 | $0.1072000 | $0.1196000 | $0.1014000 |
| 2024-04-21 | $0.1072000 | $0.1070000 | $0.1072000 | $0.1069000 |
| 2024-04-24 | $0.1162000 | $0.1170000 | $0.1227000 | $0.1105000 |
| 2024-04-25 | $0.1170000 | $0.1019000 | $0.1245000 | $0.0935 |
| 2024-04-26 | $0.1019000 | $0.1077000 | $0.1218000 | $0.1001000 |
| 2024-04-27 | $0.1077000 | $0.1078000 | $0.1078000 | $0.1077000 |
| 2024-04-28 | $0.1021000 | $0.0985 | $0.1035000 | $0.0972 |
| 2024-04-29 | $0.0985 | $0.0990 | $0.0996000 | $0.0971 |
| 2024-04-30 | $0.0990 | $0.0982 | $0.0990 | $0.0981 |
| 2024-05-02 | $0.0909 | $0.0945 | $0.0951 | $0.0910 |
| 2024-05-03 | $0.0945 | $0.0945 | $0.0946 | $0.0944 |
| 2024-05-04 | $0.0988 | $0.0996900 | $0.1003000 | $0.0971 |
| 2024-05-05 | $0.0996900 | $0.0999000 | $0.1006000 | $0.0996900 |
| 2024-05-06 | $0.0992600 | $0.0973 | $0.0985 | $0.0941 |
| 2024-05-07 | $0.0973 | $0.0979 | $0.0997200 | $0.0947 |
| 2024-05-08 | $0.0979 | $0.0975 | $0.0981 | $0.0972 |
| 2024-05-09 | $0.0930 | $0.0978 | $0.0978 | $0.0946 |
| 2024-05-10 | $0.0978 | $0.0924 | $0.0954 | $0.0918 |
| 2024-05-11 | $0.0924 | $0.0937 | $0.0961 | $0.0918 |
| 2024-05-12 | $0.0937 | $0.0940 | $0.0977 | $0.0928 |
| 2024-05-13 | $0.0940 | $0.0947 | $0.0948 | $0.0940 |
| 2024-05-14 | $0.0906 | $0.0886 | $0.0893 | $0.0856 |
| 2024-05-15 | $0.0886 | $0.0967 | $0.1000000 | $0.0934 |
| 2024-05-16 | $0.0967 | $0.0979 | $0.0979 | $0.0967 |
| 2024-05-17 | $0.0959 | $0.0986 | $0.1012000 | $0.0972 |
| 2024-05-18 | $0.0986 | $0.0991700 | $0.0993200 | $0.0984 |
| 2024-05-20 | $0.0934 | $0.1007000 | $0.1043000 | $0.0992900 |
| 2024-05-21 | $0.1007000 | $0.0989 | $0.1010000 | $0.0975 |
| 2024-05-22 | $0.0989 | $0.0989 | $0.0989 | $0.0961 |
| 2024-05-23 | $0.0989 | $0.0990500 | $0.0990800 | $0.0989 |
| 2024-05-24 | $0.0904 | $0.0919 | $0.0953 | $0.0898 |
| 2024-05-25 | $0.0919 | $0.0920 | $0.0920 | $0.0918 |
| 2024-05-27 | $0.0938 | $0.0958 | $0.0978 | $0.0937 |
| 2024-05-28 | $0.0958 | $0.0964 | $0.0964 | $0.0936 |
| 2024-05-29 | $0.0964 | $0.0962 | $0.0964 | $0.0962 |
| 2024-05-30 | $0.0946 | $0.0957 | $0.0977 | $0.0916 |
| 2024-05-31 | $0.0957 | $0.0964 | $0.0964 | $0.0956 |
| 2024-06-01 | $0.0972 | $0.0948 | $0.0975 | $0.0948 |
| 2024-06-02 | $0.0948 | $0.0921 | $0.0955 | $0.0915 |
| 2024-06-03 | $0.0921 | $0.0929 | $0.0949 | $0.0929 |
| 2024-06-04 | $0.0929 | $0.0929 | $0.0930 | $0.0929 |
| 2024-06-05 | $0.0952 | $0.0995600 | $0.1010000 | $0.0960 |
| 2024-06-06 | $0.0995600 | $0.1005000 | $0.1019000 | $0.0963 |
| 2024-06-07 | $0.1005000 | $0.1019000 | $0.1019000 | $0.1004000 |
| 2024-06-08 | $0.1026000 | $0.0956 | $0.1074000 | $0.0936 |
| 2024-06-09 | $0.0956 | $0.0956 | $0.0956 | $0.0956 |
| 2024-06-13 | $0.0956 | $0.0948 | $0.1021000 | $0.0934 |
| 2024-06-14 | $0.0948 | $0.0944 | $0.0957 | $0.0898 |
| 2024-06-15 | $0.0944 | $0.0933 | $0.0953 | $0.0920 |
| 2024-06-16 | $0.0933 | $0.0926 | $0.0973 | $0.0913 |
| 2024-06-17 | $0.0926 | $0.0858 | $0.1157000 | $0.0824 |
| 2024-06-18 | $0.0858 | $0.0856 | $0.0859 | $0.0856 |
| 2024-06-19 | $0.0841 | $0.0831 | $0.0877 | $0.0805 |
| 2024-06-20 | $0.0831 | $0.0850 | $0.0863 | $0.0830 |
| 2024-06-21 | $0.0850 | $0.0849 | $0.0850 | $0.0849 |
| 2024-06-23 | $0.0822 | $0.0733 | $0.0815 | $0.0727 |
| 2024-06-24 | $0.0733 | $0.0759 | $0.0765 | $0.0681 |
| 2024-06-25 | $0.0759 | $0.0760 | $0.0760 | $0.0759 |
| 2024-06-26 | $0.0785 | $0.0803 | $0.0882 | $0.0773 |
| 2024-06-27 | $0.0803 | $0.0814 | $0.0888 | $0.0807 |
| 2024-06-28 | $0.0814 | $0.0802 | $0.0851 | $0.0790 |
| 2024-06-29 | $0.0802 | $0.0749 | $0.0816 | $0.0743 |
| 2024-06-30 | $0.0749 | $0.0749 | $0.0749 | $0.0749 |
| 2024-07-01 | $0.0784 | $0.0798 | $0.0811 | $0.0773 |
| 2024-07-02 | $0.0798 | $0.0798 | $0.0799 | $0.0798 |
| 2024-07-05 | $0.0650 | $0.0634 | $0.0663 | $0.0606 |
| 2024-07-06 | $0.0634 | $0.0676 | $0.0687 | $0.0653 |
| 2024-07-07 | $0.0676 | $0.0637 | $0.0648 | $0.0626 |
| 2024-07-08 | $0.0637 | $0.0675 | $0.0692 | $0.0641 |
| 2024-07-09 | $0.0675 | $0.0674 | $0.0675 | $0.0674 |
| 2024-07-10 | $0.0691 | $0.0704 | $0.0710 | $0.0681 |
| 2024-07-11 | $0.0704 | $0.0683 | $0.0705 | $0.0683 |
| 2024-07-12 | $0.0683 | $0.0682 | $0.0684 | $0.0681 |
| 2024-07-17 | $0.0749 | $0.0731 | $0.0737 | $0.0731 |
| 2024-07-18 | $0.0731 | $0.0723 | $0.0736 | $0.0710 |
| 2024-07-19 | $0.0723 | $0.0761 | $0.0761 | $0.0747 |
| 2024-07-20 | $0.0761 | $0.0739 | $0.0779 | $0.0739 |
| 2024-07-21 | $0.0739 | $0.0770 | $0.0777 | $0.0750 |
| 2024-07-22 | $0.0770 | $0.0737 | $0.0777 | $0.0730 |
| 2024-07-23 | $0.0737 | $0.0737 | $0.0738 | $0.0736 |
| 2024-07-24 | $0.0712 | $0.0706 | $0.0719 | $0.0693 |
| 2024-07-25 | $0.0706 | $0.0704 | $0.0711 | $0.0678 |
| 2024-07-26 | $0.0704 | $0.0740 | $0.0740 | $0.0720 |
| 2024-07-27 | $0.0740 | $0.0713 | $0.0740 | $0.0706 |
| 2024-07-28 | $0.0713 | $0.0737 | $0.0860 | $0.0710 |
| 2024-07-29 | $0.0737 | $0.0734 | $0.0743 | $0.0730 |
| 2024-07-31 | $0.0688 | $0.0666 | $0.0679 | $0.0659 |
| 2024-08-01 | $0.0666 | $0.0672 | $0.0674 | $0.0665 |
| 2024-08-02 | $0.0686 | $0.0651 | $0.0670 | $0.0645 |
| 2024-08-03 | $0.0651 | $0.0652 | $0.0652 | $0.0650 |
| 2024-08-04 | $0.0637 | $0.0593 | $0.0628 | $0.0587 |
| 2024-08-05 | $0.0593 | $0.0596 | $0.0600 | $0.0589 |
| 2024-08-06 | $0.0524 | $0.0561 | $0.0566 | $0.0544 |
| 2024-08-07 | $0.0561 | $0.0535 | $0.0551 | $0.0524 |
| 2024-08-08 | $0.0535 | $0.0580 | $0.0679 | $0.0580 |
| 2024-08-09 | $0.0580 | $0.0590 | $0.0603 | $0.0566 |
| 2024-08-10 | $0.0590 | $0.0591 | $0.0616 | $0.0579 |
| 2024-08-11 | $0.0591 | $0.0570 | $0.0576 | $0.0558 |
| 2024-08-12 | $0.0570 | $0.0570 | $0.0571 | $0.0569 |
| 2024-08-13 | $0.0582 | $0.0582 | $0.0594 | $0.0570 |
| 2024-08-14 | $0.0582 | $0.0575 | $0.0587 | $0.0558 |
| 2024-08-15 | $0.0575 | $0.0564 | $0.0570 | $0.0547 |
| 2024-08-16 | $0.0564 | $0.0565 | $0.0601 | $0.0560 |
| 2024-08-17 | $0.0565 | $0.0565 | $0.0566 | $0.0565 |
| 2024-08-18 | $0.0583 | $0.0590 | $0.0596 | $0.0549 |
| 2024-08-19 | $0.0590 | $0.0624 | $0.0648 | $0.0595 |
| 2024-08-20 | $0.0624 | $0.0624 | $0.0625 | $0.0624 |
| 2024-08-21 | $0.0638 | $0.0679 | $0.0704 | $0.0661 |
| 2024-08-22 | $0.0679 | $0.0679 | $0.0680 | $0.0678 |
| 2024-08-23 | $0.0695 | $0.0756 | $0.0852 | $0.0737 |
| 2024-08-24 | $0.0756 | $0.0755 | $0.0854 | $0.0736 |
| 2024-08-25 | $0.0770 | $0.0784 | $0.0797 | $0.0733 |
| 2024-08-26 | $0.0784 | $0.0792 | $0.0793 | $0.0784 |
| 2024-08-27 | $0.0735 | $0.0701 | $0.0719 | $0.0654 |
| 2024-08-28 | $0.0701 | $0.0691 | $0.0762 | $0.0679 |
| 2024-08-29 | $0.0691 | $0.0697 | $0.0698 | $0.0691 |
| 2025-01-24 | $0.0707 | $0.0682 | $0.0713 | $0.0682 |
| 2025-01-25 | $0.0682 | $0.0702 | $0.0702 | $0.0681 |
| 2025-01-26 | $0.0702 | $0.0698 | $0.0718 | $0.0677 |
| 2025-01-27 | $0.0698 | $0.0700 | $0.0702 | $0.0696 |
| 2025-01-28 | $0.0674 | $0.0689 | $0.0719 | $0.0638 |
| 2025-01-29 | $0.0689 | $0.0685 | $0.0747 | $0.0664 |
| 2025-01-30 | $0.0685 | $0.0684 | $0.0685 | $0.0683 |
| 2025-02-01 | $0.0717 | $0.0775 | $0.1147000 | $0.0704 |
| 2025-02-02 | $0.0775 | $0.0756 | $0.0777 | $0.0754 |
| 2025-02-04 | $0.0659 | $0.0665 | $0.0685 | $0.0606 |
| 2025-02-05 | $0.0665 | $0.0628 | $0.0696 | $0.0619 |
| 2025-02-06 | $0.0628 | $0.0589 | $0.0647 | $0.0579 |
| 2025-02-07 | $0.0589 | $0.0579 | $0.0628 | $0.0570 |
| 2025-02-08 | $0.0579 | $0.0579 | $0.0579 | $0.0578 |
| 2025-02-09 | $0.0608 | $0.0579 | $0.0618 | $0.0569 |
| 2025-02-10 | $0.0579 | $0.0595 | $0.0624 | $0.0575 |
| 2025-02-11 | $0.0595 | $0.0596 | $0.0597 | $0.0594 |
| 2025-02-12 | $0.0603 | $0.0617 | $0.0617 | $0.0578 |
| 2025-02-13 | $0.0617 | $0.0615 | $0.0617 | $0.0614 |
| 2025-02-14 | $0.0618 | $0.0614 | $0.0653 | $0.0605 |
| 2025-02-15 | $0.0614 | $0.0625 | $0.0644 | $0.0605 |
| 2025-02-16 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2025-02-17 | $0.0615 | $0.0623 | $0.0642 | $0.0613 |
| 2025-02-18 | $0.0623 | $0.0612 | $0.0622 | $0.0574 |
| 2025-02-19 | $0.0612 | $0.0612 | $0.0613 | $0.0611 |
| 2025-02-20 | $0.0590 | $0.0610 | $0.0610 | $0.0600 |
| 2025-02-21 | $0.0610 | $0.0611 | $0.0611 | $0.0610 |
| 2025-02-22 | $0.0587 | $0.0599 | $0.0599 | $0.0589 |
| 2025-02-23 | $0.0599 | $0.0587 | $0.0607 | $0.0587 |
| 2025-02-24 | $0.0587 | $0.0513 | $0.0568 | $0.0504 |
| 2025-02-25 | $0.0513 | $0.0532 | $0.0541 | $0.0478500 |
| 2025-02-26 | $0.0532 | $0.0530 | $0.0532 | $0.0530 |
| 2025-02-27 | $0.0530 | $0.0533 | $0.0550 | $0.0491000 |
| 2025-02-28 | $0.0533 | $0.0540 | $0.0548 | $0.0523 |
| 2025-03-01 | $0.0540 | $0.0540 | $0.0540 | $0.0539 |
| 2025-03-02 | $0.0534 | $0.0566 | $0.0603 | $0.0556 |
| 2025-03-03 | $0.0566 | $0.0499700 | $0.0526 | $0.0491100 |
| 2025-03-04 | $0.0499700 | $0.0497400 | $0.0515 | $0.0479900 |
| 2025-03-05 | $0.0497400 | $0.0444000 | $0.0517 | $0.0407700 |
| 2025-03-06 | $0.0444000 | $0.0458700 | $0.0513 | $0.0440700 |
| 2025-03-07 | $0.0458700 | $0.0442500 | $0.0451200 | $0.0442500 |
| 2025-03-08 | $0.0470000 | $0.0437700 | $0.0520 | $0.0431200 |
| 2025-03-09 | $0.0437700 | $0.0429000 | $0.0454900 | $0.0408000 |
| 2025-03-10 | $0.0411700 | $0.0413100 | $0.0415200 | $0.0411500 |
| 2025-03-12 | $0.0435500 | $0.0436000 | $0.0442700 | $0.0406200 |
| 2025-03-13 | $0.0436000 | $0.0443100 | $0.0448000 | $0.0416300 |
| 2025-03-14 | $0.0443100 | $0.0444400 | $0.0471100 | $0.0437800 |
| 2025-03-15 | $0.0444400 | $0.0446300 | $0.0447500 | $0.0444200 |
| 2025-03-16 | $0.0461900 | $0.0444400 | $0.0464900 | $0.0438200 |
| 2025-03-17 | $0.0444400 | $0.0463200 | $0.0468700 | $0.0439300 |
| 2025-03-18 | $0.0463200 | $0.0452300 | $0.0464700 | $0.0439400 |
| 2025-03-19 | $0.0452300 | $0.0452800 | $0.0453400 | $0.0452100 |
| 2025-03-20 | $0.0468800 | $0.0455600 | $0.0472300 | $0.0451900 |
| 2025-03-21 | $0.0455600 | $0.0456200 | $0.0456300 | $0.0454700 |
| 2025-03-22 | $0.0436500 | $0.0432400 | $0.0454100 | $0.0430000 |
| 2025-03-23 | $0.0432400 | $0.0418100 | $0.0439900 | $0.0412800 |
| 2025-03-24 | $0.0418100 | $0.0426500 | $0.0433200 | $0.0410000 |
| 2025-03-25 | $0.0182900 | $0.0183300 | $0.0183700 | $0.0182600 |
| 2025-03-26 | $0.0425300 | $0.0427100 | $0.0431900 | $0.0416000 |
| 2025-03-27 | $0.0427100 | $0.0412100 | $0.0432900 | $0.0407300 |
| 2025-03-28 | $0.0176100 | $0.0175700 | $0.0176100 | $0.0175500 |
| 2025-03-29 | $0.0382400 | $0.0395700 | $0.0433100 | $0.0360200 |
| 2025-03-30 | $0.0395700 | $0.0378000 | $0.0484900 | $0.0376200 |
| 2025-03-31 | $0.0378000 | $0.0371600 | $0.0402600 | $0.0364100 |
| 2025-04-01 | $0.0371600 | $0.0369300 | $0.0381000 | $0.0346900 |
| 2025-04-02 | $0.0369300 | $0.0342900 | $0.0445700 | $0.0339400 |
| 2025-04-03 | $0.0342900 | $0.0230300 | $0.0356500 | $0.0190900 |
| 2025-04-04 | $0.0230300 | $0.0220000 | $0.0263500 | $0.0214700 |
| 2025-04-05 | $0.0220000 | $0.0222800 | $0.0255500 | $0.0213700 |
| 2025-04-06 | $0.0222800 | $0.0205400 | $0.0234100 | $0.0197000 |
| 2025-04-07 | $0.0205400 | $0.0218400 | $0.0233700 | $0.0184800 |
| 2025-04-08 | $0.0218400 | $0.0197800 | $0.0236600 | $0.0197100 |
| 2025-04-09 | $0.0197800 | $0.0220300 | $0.0228300 | $0.0190400 |
| 2025-04-10 | $0.0220300 | $0.0215000 | $0.0224400 | $0.0207600 |
| 2025-04-11 | $0.0133700 | $0.0133700 | $0.0133800 | $0.0133400 |
| 2025-04-12 | $0.0207500 | $0.0216500 | $0.0223700 | $0.0205700 |
| 2025-04-13 | $0.0216500 | $0.0182700 | $0.0217300 | $0.0171700 |
| 2025-04-14 | $0.0182700 | $0.0173900 | $0.0187300 | $0.0172000 |
| 2025-04-15 | $0.0173900 | $0.0179600 | $0.0185500 | $0.0171200 |
| 2025-04-16 | $0.0179600 | $0.0174500 | $0.0232400 | $0.0172900 |
| 2025-04-17 | $0.0174500 | $0.0182600 | $0.0184700 | $0.0162500 |
| 2025-04-18 | $0.0182600 | $0.0201200 | $0.0219500 | $0.0176500 |
| 2025-04-19 | $0.0201200 | $0.0240200 | $0.0288600 | $0.0197200 |
| 2025-04-20 | $0.0240200 | $0.0237000 | $0.0320200 | $0.0228100 |
| 2025-04-21 | $0.0237000 | $0.0237000 | $0.0248200 | $0.0225100 |
| 2025-04-22 | $0.0237000 | $0.0228600 | $0.0241900 | $0.0176700 |
| 2025-04-23 | $0.0228600 | $0.0233200 | $0.0239400 | $0.0224600 |
| 2025-04-24 | $0.0157800 | $0.0157900 | $0.0158100 | $0.0157600 |
| 2025-04-25 | $0.0155600 | $0.0155500 | $0.0182500 | $0.0143400 |
| 2025-04-26 | $0.0157000 | $0.0157700 | $0.0157700 | $0.0157000 |
| 2025-04-28 | $0.0172800 | $0.0172600 | $0.0201600 | $0.0152800 |
| 2025-04-29 | $0.0172600 | $0.0123900 | $0.0178800 | $0.0104900 |
| 2025-04-30 | $0.0123900 | $0.0150000 | $0.0304000 | $0.0120600 |
| 2025-05-01 | $0.0150000 | $0.0044800 | $0.0150100 | $0.0040440 |
| 2025-05-02 | $0.0044800 | $0.0024170 | $0.008422 | $0.0018000 |
| 2025-05-03 | $0.0162000 | $0.0161900 | $0.0162000 | $0.0161800 |
| 2025-05-05 | $0.0159000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2025-05-06 | $0.0160000 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2025-05-07 | $0.0159700 | $0.0159900 | $0.0160100 | $0.0159500 |
| 2025-05-08 | $0.0159200 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2025-05-09 | $0.0194000 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2025-05-10 | $0.0206200 | $0.0208000 | $0.0208000 | $0.0205800 |
| 2025-07-16 | $0.0275900 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2025-07-17 | $0.0296500 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2025-07-18 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2025-07-20 | $0.0315900 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2025-07-21 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2025-07-22 | $0.0330900 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2025-07-23 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2025-07-24 | $0.0319100 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2025-07-25 | $0.0326000 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2025-07-26 | $0.0327500 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2025-07-27 | $0.0329000 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2025-07-28 | $0.0340500 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2025-07-29 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2025-07-30 | $0.0333400 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2025-07-31 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2025-08-01 | $0.0325100 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2025-08-02 | $0.0306500 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2025-08-03 | $0.0298300 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2025-08-04 | $0.0307400 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2025-08-05 | $0.0327100 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2025-08-06 | $0.0317500 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2025-08-07 | $0.0323800 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2025-08-08 | $0.0343800 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2025-08-09 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2025-08-10 | $0.0374700 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2025-08-11 | $0.0373800 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2025-08-12 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2025-08-15 | $0.0400000 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2025-08-16 | $0.0390600 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2025-08-17 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2025-08-18 | $0.0393400 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2025-08-19 | $0.0379300 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2025-08-20 | $0.0358300 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2025-08-21 | $0.0381200 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2025-08-22 | $0.0371400 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2025-08-23 | $0.0424600 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2025-08-24 | $0.0419900 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2025-08-25 | $0.0420200 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2025-08-26 | $0.0384800 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2025-08-27 | $0.0404500 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2025-08-28 | $0.0396200 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2025-08-29 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2025-09-04 | $0.0391400 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2025-09-05 | $0.0377800 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2025-09-06 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2025-09-07 | $0.0375700 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2025-09-08 | $0.0378500 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2025-09-09 | $0.0378600 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2025-09-10 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2025-09-11 | $0.0382400 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2025-09-12 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2025-09-14 | $0.0410400 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2025-09-15 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2025-09-16 | $0.0397800 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2025-09-17 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2025-09-20 | $0.0393100 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2025-09-21 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2025-09-23 | $0.0369400 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2025-09-24 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
Description
Description
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
ICO Details
ICO Details
)
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
Team:
- Matej Gregorcic: CEO, Founder.
- Vasja Veber: COO, Founder.
- Bostjan Zakelj: CTO.
- Kristian Gorenc: CMO.
Viberate will be holding its ICO on September 5, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 120 million tokens available, for $0.1 USD each at the offering. The ICO funding target is 1,000,000 USD, the funding cap is approximately 12,000,000 USD and is expected to end on October 4, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 16% - Founders and Team;
- 08% - Advisors and Ambassadors;
- 04% - Seed investors;
- 05% - Viberate contributors;
- 07% - Reserves for future partnerships;
Use of Proceeds:
- 40% - Technical Development and UI;
- 15% - Product Development and Management;
- 15% - Database Expansion and Support;
- 20% - Marketing, Sales and PR;
- 10% - General and Administrative Operations;
Viberate's ICO campaign will feature a bonus structure, available below.
Bonus Structure:
- 12% Bonus - First 48 Hours;
- 09% Bonus - Week 1;
- 06% Bonus - Week 2;
- 03% Bonus - Week 3;
- 00% Rest of the Crowdsale;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 200000000 |
| Start Date | 2017-09-05 |
| End Date | 2017-09-05 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 10714285 |
| Start Price (USD) | 0.1 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/viberate-blog |
| White Paper | https://www.viberate.io/pdf/Viberate.io_Whitepaper.pdf |
Related Coins
