UTT
United Traders Token Rank 497
Website
Twitter
37,508,999 UTT
Buy / Sell
Get Wallet
United Traders Token
United Traders Token Price $ 0.1611
$ 0.1611
United Traders Token 24h Vol
$2,326
$2,326
United Traders Token Market Cap $6,043,647
$6,043,647
24h Vol
0 BTC 1 H
-0.01 %
24 H
1.02 %
7 d
-2.52 %
Today United Traders Token price in US dollars is currently
0.1611
USD, and if converted to Bitcoin is
0.00001742
BTC. A total of 37,508,999 UTT are currently circulating in the Market. United Traders Token price is currently experiencing a change of 1.02 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars United Traders Token have been traded on Crypto Exchanges. Get United Traders Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
United Traders Token
Symbol
UTT
Algorithm
BTC Price
0.00001742 BTC
BTC Market
653 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
37,508,999 UTT
1h
-0.01 %
24h
1.02 %
7d
-2.52 %
Twitter
Website
Share United Traders Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0210100 | $0.0217600 | $0.0456000 | $0.0132100 |
| 2023-09-09 | $0.0217600 | $0.0217400 | $0.0217600 | $0.0217000 |
| 2023-11-25 | $0.0211300 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2023-11-26 | $0.0211700 | $0.0211700 | $0.0211700 | $0.0211600 |
| 2023-11-27 | $0.0209800 | $0.0204900 | $0.0208600 | $0.0204900 |
| 2023-11-28 | $0.0204900 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2023-11-29 | $0.009123 | $0.0330000 | $0.0330000 | $0.009123 |
| 2023-11-30 | $0.0208600 | $0.0208400 | $0.0208600 | $0.0208400 |
| 2023-12-01 | $0.0207500 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2023-12-02 | $0.0212800 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2023-12-03 | $0.0217100 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2023-12-04 | $0.0219900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2023-12-05 | $0.0230900 | $0.0238100 | $0.0242500 | $0.0238100 |
| 2023-12-06 | $0.0238100 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-12-07 | $0.0236400 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2023-12-08 | $0.0233700 | $0.0235900 | $0.0236000 | $0.0233700 |
| 2023-12-10 | $0.0236100 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2023-12-11 | $0.0236500 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-12-12 | $0.0222700 | $0.0224100 | $0.0224500 | $0.0222700 |
| 2023-12-13 | $0.0224000 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2023-12-14 | $0.0231600 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-12-15 | $0.0232400 | $0.0233900 | $0.0234000 | $0.0232400 |
| 2023-12-17 | $0.0228100 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-12-18 | $0.0223300 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2023-12-19 | $0.0230300 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2023-12-20 | $0.0228200 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2023-12-21 | $0.0235800 | $0.0236700 | $0.0237100 | $0.0235800 |
| 2023-12-22 | $0.0236900 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2023-12-23 | $0.0237600 | $0.0238700 | $0.0239100 | $0.0237600 |
| 2023-12-25 | $0.0232300 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2023-12-26 | $0.0235400 | $0.0236700 | $0.0236800 | $0.0235400 |
| 2023-12-27 | $0.009231 | $0.009129 | $0.009363 | $0.009129 |
| 2023-12-28 | $0.0236000 | $0.0236200 | $0.0236200 | $0.0235800 |
| 2023-12-29 | $0.0170400 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2023-12-30 | $0.0168300 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2023-12-31 | $0.0168600 | $0.0168700 | $0.0168800 | $0.0168600 |
| 2024-01-01 | $0.0151000 | $0.0150000 | $0.0152000 | $0.0150000 |
| 2024-01-02 | $0.0137000 | $0.0134900 | $0.0148400 | $0.0134900 |
| 2024-01-03 | $0.0134900 | $0.0154300 | $0.0154300 | $0.0128600 |
| 2024-01-04 | $0.0154300 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2024-01-05 | $0.0159100 | $0.0110400 | $0.0159000 | $0.0110400 |
| 2024-01-06 | $0.0110400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2024-01-07 | $0.0110000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2024-01-08 | $0.0109900 | $0.0108200 | $0.0109900 | $0.0108000 |
| 2024-01-09 | $0.0117500 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2024-01-10 | $0.0115300 | $0.009800 | $0.0116700 | $0.009800 |
| 2024-01-11 | $0.009800 | $0.009759 | $0.009807 | $0.009757 |
| 2024-01-17 | $0.009057 | $0.008975 | $0.008975 | $0.008975 |
| 2024-01-18 | $0.008975 | $0.008670 | $0.008670 | $0.008670 |
| 2024-01-19 | $0.008670 | $0.008554 | $0.008670 | $0.008526 |
| 2024-01-20 | $0.008741 | $0.008752 | $0.008752 | $0.008752 |
| 2024-01-21 | $0.008752 | $0.008632 | $0.008752 | $0.008622 |
| 2024-01-22 | $0.008730 | $0.008300 | $0.008300 | $0.008300 |
| 2024-01-23 | $0.008300 | $0.008374 | $0.008374 | $0.008374 |
| 2024-01-24 | $0.008374 | $0.0104200 | $0.0104200 | $0.008417 |
| 2024-01-25 | $0.0104200 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2024-01-26 | $0.0103800 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2024-01-27 | $0.0108700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2024-01-28 | $0.0109500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2024-01-29 | $0.0109300 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2024-01-30 | $0.0112600 | $0.0111000 | $0.0112600 | $0.0110900 |
| 2024-02-02 | $0.009007 | $0.009005 | $0.009005 | $0.009005 |
| 2024-02-03 | $0.0112300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2024-02-04 | $0.009007 | $0.0020420 | $0.009005 | $0.0020420 |
| 2024-02-05 | $0.0109400 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2024-02-07 | $0.0112000 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2024-02-08 | $0.0115300 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2024-02-09 | $0.0117800 | $0.0116600 | $0.0117800 | $0.0116400 |
| 2024-02-10 | $0.0122600 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2024-02-11 | $0.0124200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2024-02-12 | $0.0125600 | $0.0124100 | $0.0125600 | $0.0124000 |
| 2024-02-13 | $0.0129900 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2024-02-14 | $0.0129300 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2024-02-15 | $0.0134800 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2024-02-16 | $0.0135000 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2024-02-17 | $0.0135600 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2024-02-18 | $0.0134300 | $0.0132700 | $0.0134300 | $0.0132700 |
| 2024-02-19 | $0.0135600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2024-02-20 | $0.0134600 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2024-02-21 | $0.0135900 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2024-02-22 | $0.0134800 | $0.008715 | $0.0133300 | $0.008715 |
| 2024-02-23 | $0.008715 | $0.008626 | $0.008626 | $0.008626 |
| 2024-02-24 | $0.008626 | $0.008672 | $0.008685 | $0.008626 |
| 2024-02-25 | $0.008768 | $0.008794 | $0.008794 | $0.008794 |
| 2024-02-26 | $0.008794 | $0.008842 | $0.008847 | $0.008794 |
| 2024-02-27 | $0.009268 | $0.009702 | $0.009702 | $0.009702 |
| 2024-02-28 | $0.009702 | $0.009753 | $0.009764 | $0.009702 |
| 2024-02-29 | $0.0106300 | $0.0110100 | $0.0110100 | $0.0104000 |
| 2024-03-01 | $0.0110100 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2024-03-02 | $0.0112400 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2024-03-03 | $0.0111700 | $0.0112100 | $0.0112300 | $0.0111700 |
| 2024-03-07 | $0.0103700 | $0.0115800 | $0.0115900 | $0.0103700 |
| 2024-03-08 | $0.0113800 | $0.0113800 | $0.0113900 | $0.0113700 |
| 2024-03-10 | $0.007529 | $0.007593 | $0.007593 | $0.007593 |
| 2024-03-11 | $0.007593 | $0.007515 | $0.007593 | $0.007507 |
| 2024-03-12 | $0.007931 | $0.007859 | $0.007859 | $0.007859 |
| 2024-03-13 | $0.007859 | $0.0043870 | $0.0124300 | $0.0043870 |
| 2024-03-14 | $0.0043870 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2024-03-15 | $0.0042820 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-03-16 | $0.0041700 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2024-03-17 | $0.0039160 | $0.0037580 | $0.0039160 | $0.0037180 |
| 2024-03-18 | $0.0041020 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2024-03-19 | $0.0040570 | $0.0038640 | $0.0040570 | $0.0038490 |
| 2024-03-20 | $0.0041010 | $0.0229000 | $0.0229000 | $0.0041020 |
| 2024-03-21 | $0.0040710 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2024-03-22 | $0.0039300 | $0.0037490 | $0.0039300 | $0.0037300 |
| 2024-03-23 | $0.0038290 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2024-03-24 | $0.0038400 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2024-03-25 | $0.0040320 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2024-03-26 | $0.0041940 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2024-03-27 | $0.0041990 | $0.0039860 | $0.0041990 | $0.0039860 |
| 2024-03-29 | $0.009203 | $0.009087 | $0.009087 | $0.009087 |
| 2024-03-30 | $0.009087 | $0.009371 | $0.009374 | $0.009087 |
| 2024-03-31 | $0.009052 | $0.009271 | $0.009271 | $0.009271 |
| 2024-04-01 | $0.009271 | $0.009059 | $0.009059 | $0.009059 |
| 2024-04-02 | $0.009059 | $0.009316 | $0.009340 | $0.009059 |
| 2024-04-03 | $0.008511 | $0.008578 | $0.008578 | $0.008578 |
| 2024-04-04 | $0.008578 | $0.008860 | $0.008861 | $0.008578 |
| 2024-04-05 | $0.008908 | $0.008822 | $0.008822 | $0.008822 |
| 2024-04-06 | $0.008822 | $0.009088 | $0.009097 | $0.008822 |
| 2024-04-07 | $0.0229000 | $0.0050000 | $0.0229000 | $0.0040010 |
| 2024-04-08 | $0.009294 | $0.009280 | $0.009295 | $0.009270 |
| 2024-04-10 | $0.008987 | $0.009182 | $0.009182 | $0.009182 |
| 2024-04-11 | $0.009182 | $0.009103 | $0.009103 | $0.009103 |
| 2024-04-12 | $0.009103 | $0.009405 | $0.009407 | $0.009103 |
| 2024-04-15 | $0.008550 | $0.008248 | $0.008248 | $0.008248 |
| 2024-04-16 | $0.0040010 | $0.0050000 | $0.0050000 | $0.0040010 |
| 2024-04-17 | $0.008297 | $0.007967 | $0.007967 | $0.007967 |
| 2024-04-18 | $0.007967 | $0.008206 | $0.008238 | $0.007967 |
| 2024-04-20 | $0.008300 | $0.008447 | $0.008447 | $0.008447 |
| 2024-04-21 | $0.008447 | $0.008690 | $0.008709 | $0.008447 |
| 2024-04-24 | $0.008634 | $0.008354 | $0.008354 | $0.008354 |
| 2024-04-25 | $0.008354 | $0.008384 | $0.008384 | $0.008384 |
| 2024-04-26 | $0.008384 | $0.008288 | $0.008288 | $0.008288 |
| 2024-04-27 | $0.008288 | $0.008544 | $0.008545 | $0.008288 |
| 2024-04-28 | $0.008246 | $0.008204 | $0.008204 | $0.008204 |
| 2024-04-29 | $0.008204 | $0.008300 | $0.008300 | $0.008300 |
| 2024-04-30 | $0.008300 | $0.008535 | $0.008558 | $0.008300 |
| 2024-05-02 | $0.007576 | $0.007681 | $0.007681 | $0.007681 |
| 2024-05-03 | $0.007681 | $0.007916 | $0.007925 | $0.007681 |
| 2024-05-04 | $0.008179 | $0.008308 | $0.008308 | $0.008308 |
| 2024-05-05 | $0.008308 | $0.008578 | $0.008583 | $0.008308 |
| 2024-05-06 | $0.0115300 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2024-05-07 | $0.0113700 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2024-05-08 | $0.0112200 | $0.0111800 | $0.0112200 | $0.0111500 |
| 2024-05-09 | $0.0110100 | $0.006308 | $0.0113500 | $0.006308 |
| 2024-05-10 | $0.0040010 | $0.0180000 | $0.0180000 | $0.0040010 |
| 2024-05-11 | $0.006079 | $0.006082 | $0.006082 | $0.006082 |
| 2024-05-12 | $0.006082 | $0.0030730 | $0.006146 | $0.0030730 |
| 2024-05-13 | $0.0030730 | $0.0030750 | $0.0030790 | $0.0030730 |
| 2024-05-14 | $0.0031470 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2024-05-16 | $0.0033120 | $0.0033220 | $0.0033230 | $0.0033120 |
| 2024-05-17 | $0.0032630 | $0.0100600 | $0.0120700 | $0.0026820 |
| 2024-05-18 | $0.0100600 | $0.009851 | $0.0100600 | $0.009839 |
| 2024-05-20 | $0.0099400 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2024-05-21 | $0.0107100 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2024-05-22 | $0.0105200 | $0.0041470 | $0.0103700 | $0.0041470 |
| 2024-05-23 | $0.0041470 | $0.0041540 | $0.0041570 | $0.0041470 |
| 2024-05-24 | $0.0040770 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2024-05-25 | $0.0041130 | $0.0041150 | $0.0041150 | $0.0041100 |
| 2024-05-27 | $0.0041090 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2024-05-28 | $0.0041630 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2024-05-29 | $0.0041000 | $0.0040980 | $0.0041020 | $0.0040980 |
| 2024-05-30 | $0.0040550 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2024-05-31 | $0.0041010 | $0.0041020 | $0.0041020 | $0.0040970 |
| 2024-06-01 | $0.0040490 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2024-06-02 | $0.0040630 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2024-06-03 | $0.0040640 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2024-06-04 | $0.0041280 | $0.0041300 | $0.0041320 | $0.0041280 |
| 2024-06-05 | $0.0042330 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2024-06-06 | $0.0042670 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2024-06-07 | $0.0042460 | $0.0042460 | $0.0042480 | $0.0042440 |
| 2024-06-08 | $0.0041600 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2024-06-09 | $0.0041580 | $0.0041570 | $0.0041580 | $0.0041570 |
| 2024-06-13 | $0.0047770 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2024-06-14 | $0.0046720 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2024-06-15 | $0.0046200 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2024-06-16 | $0.0046330 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2024-06-17 | $0.0046640 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2024-06-18 | $0.0046540 | $0.0046470 | $0.0046600 | $0.0046460 |
| 2024-06-19 | $0.0045610 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2024-06-20 | $0.0045470 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2024-06-21 | $0.0045390 | $0.0045350 | $0.0045430 | $0.0045350 |
| 2024-06-23 | $0.0044980 | $0.007582 | $0.007582 | $0.0044230 |
| 2024-06-24 | $0.007582 | $0.007233 | $0.007233 | $0.007233 |
| 2024-06-25 | $0.007233 | $0.007175 | $0.007233 | $0.007168 |
| 2024-06-26 | $0.007416 | $0.007299 | $0.007299 | $0.007299 |
| 2024-06-27 | $0.007299 | $0.007396 | $0.007396 | $0.007396 |
| 2024-06-28 | $0.007396 | $0.007239 | $0.007239 | $0.007239 |
| 2024-06-29 | $0.007239 | $0.007309 | $0.007309 | $0.007309 |
| 2024-06-30 | $0.007309 | $0.007247 | $0.007309 | $0.007244 |
| 2024-07-01 | $0.007522 | $0.007541 | $0.007541 | $0.007541 |
| 2024-07-02 | $0.007541 | $0.007472 | $0.007541 | $0.007472 |
| 2024-07-05 | $0.006845 | $0.006798 | $0.006798 | $0.006798 |
| 2024-07-06 | $0.006798 | $0.006991 | $0.006991 | $0.006991 |
| 2024-07-07 | $0.006991 | $0.006704 | $0.006704 | $0.006704 |
| 2024-07-08 | $0.006704 | $0.006805 | $0.006805 | $0.006805 |
| 2024-07-09 | $0.006805 | $0.006747 | $0.006805 | $0.006740 |
| 2024-07-10 | $0.0040630 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2024-07-11 | $0.0040410 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2024-07-12 | $0.0040140 | $0.0040180 | $0.0040210 | $0.0040080 |
| 2024-07-17 | $0.0045560 | $0.0038460 | $0.006410 | $0.0038460 |
| 2024-07-18 | $0.0038460 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2024-07-19 | $0.0038390 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2024-07-20 | $0.0040030 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2024-07-21 | $0.0040300 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2024-07-22 | $0.0040910 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2024-07-23 | $0.0040540 | $0.0040580 | $0.0040600 | $0.0040490 |
| 2024-07-24 | $0.0039560 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2024-07-25 | $0.0039230 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2024-07-26 | $0.0039480 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2024-07-27 | $0.0040760 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2024-07-28 | $0.0040740 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2024-07-29 | $0.0040950 | $0.0041270 | $0.0041280 | $0.0040900 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-08-01 | $0.0038770 | $0.0038810 | $0.0038870 | $0.0038750 |
| 2024-08-02 | $0.0039180 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2024-08-03 | $0.0036850 | $0.0036880 | $0.0036900 | $0.0036820 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-05 | $0.0034880 | $0.0034790 | $0.0034970 | $0.0034790 |
| 2024-08-06 | $0.0032420 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2024-08-08 | $0.0033080 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2024-08-09 | $0.0037030 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2024-08-10 | $0.0036520 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0035280 | $0.0035310 | $0.0035200 |
| 2024-08-13 | $0.0029680 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2024-08-14 | $0.0030300 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2024-08-15 | $0.0029350 | $0.0023020 | $0.0028780 | $0.0023020 |
| 2024-08-16 | $0.0012490 | $0.0175600 | $0.0175600 | $0.0012490 |
| 2024-08-17 | $0.0023560 | $0.0023550 | $0.0023570 | $0.0023550 |
| 2024-08-18 | $0.0023800 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2024-08-19 | $0.0023380 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2024-08-20 | $0.0023790 | $0.0023760 | $0.0023800 | $0.0023760 |
| 2024-08-21 | $0.0023610 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2024-08-22 | $0.0024470 | $0.0024460 | $0.0024490 | $0.0024450 |
| 2024-08-23 | $0.0024150 | $0.006409 | $0.006409 | $0.0025640 |
| 2024-08-24 | $0.006409 | $0.006275 | $0.006409 | $0.006274 |
| 2024-08-25 | $0.006418 | $0.006426 | $0.006426 | $0.006426 |
| 2024-08-26 | $0.006426 | $0.006310 | $0.006426 | $0.006298 |
| 2024-08-27 | $0.006285 | $0.0017830 | $0.005944 | $0.0017830 |
| 2024-08-28 | $0.0017830 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2024-08-29 | $0.0017710 | $0.0018310 | $0.0018340 | $0.0017710 |
| 2025-01-24 | $0.006236 | $0.006291 | $0.006291 | $0.006291 |
| 2025-01-25 | $0.006291 | $0.006284 | $0.006284 | $0.006284 |
| 2025-01-26 | $0.006284 | $0.006155 | $0.006155 | $0.006155 |
| 2025-01-27 | $0.006155 | $0.005674 | $0.006155 | $0.005626 |
| 2025-01-28 | $0.006124 | $0.006077 | $0.006077 | $0.006077 |
| 2025-01-29 | $0.006077 | $0.006225 | $0.006225 | $0.006225 |
| 2025-01-30 | $0.006225 | $0.005699 | $0.006225 | $0.005694 |
| 2025-02-01 | $0.006145 | $0.006037 | $0.006037 | $0.006037 |
| 2025-02-02 | $0.006037 | $0.005546 | $0.006037 | $0.005527 |
| 2025-02-04 | $0.006087 | $0.0048900 | $0.005868 | $0.0048900 |
| 2025-02-05 | $0.0048900 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2025-02-06 | $0.0048320 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2025-02-07 | $0.0048280 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2025-02-08 | $0.0048270 | $0.0048230 | $0.0048280 | $0.0048200 |
| 2025-02-09 | $0.0048240 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2025-02-10 | $0.0048240 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2025-02-11 | $0.0048730 | $0.0048890 | $0.0048920 | $0.0048720 |
| 2025-02-12 | $0.0047890 | $0.005872 | $0.005872 | $0.0048940 |
| 2025-02-13 | $0.005872 | $0.005562 | $0.005872 | $0.005561 |
| 2025-02-14 | $0.005798 | $0.005851 | $0.005851 | $0.005851 |
| 2025-02-15 | $0.005851 | $0.005856 | $0.005856 | $0.005856 |
| 2025-02-16 | $0.005856 | $0.005564 | $0.005856 | $0.005562 |
| 2025-02-17 | $0.005768 | $0.005747 | $0.005747 | $0.005747 |
| 2025-02-18 | $0.005747 | $0.005738 | $0.005738 | $0.005738 |
| 2025-02-19 | $0.005738 | $0.005456 | $0.005738 | $0.005445 |
| 2025-02-20 | $0.005798 | $0.005901 | $0.005901 | $0.005901 |
| 2025-02-21 | $0.005901 | $0.005615 | $0.005901 | $0.005605 |
| 2025-02-22 | $0.005769 | $0.005795 | $0.005795 | $0.005795 |
| 2025-02-23 | $0.005795 | $0.005776 | $0.005776 | $0.005776 |
| 2025-02-24 | $0.005776 | $0.005492 | $0.005492 | $0.005492 |
| 2025-02-25 | $0.009400 | $0.005999 | $0.009396 | $0.005999 |
| 2025-02-26 | $0.005051 | $0.005042 | $0.005051 | $0.005042 |
| 2025-02-27 | $0.005048 | $0.0042330 | $0.005079 | $0.0033860 |
| 2025-02-28 | $0.0042330 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2025-03-01 | $0.0042160 | $0.0040490 | $0.0042160 | $0.0040430 |
| 2025-03-02 | $0.0043030 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2025-03-03 | $0.0047140 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2025-03-04 | $0.0039980 | $0.0040000 | $0.0040000 | $0.0039990 |
| 2025-03-05 | $0.0043630 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2025-03-06 | $0.0045310 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2025-03-07 | $0.0044970 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2025-03-08 | $0.0043380 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2025-03-09 | $0.0043110 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2025-03-10 | $0.0040360 | $0.0038950 | $0.0040360 | $0.0038730 |
| 2025-03-12 | $0.0041460 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2025-03-13 | $0.0041830 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2025-03-14 | $0.0040540 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2025-03-15 | $0.0042000 | $0.0042050 | $0.0042060 | $0.0041990 |
| 2025-03-16 | $0.0042180 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2025-03-17 | $0.0041290 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2025-03-18 | $0.0042010 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2025-03-19 | $0.0041360 | $0.0041340 | $0.0041360 | $0.0041300 |
| 2025-03-20 | $0.0043440 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2025-03-21 | $0.0042090 | $0.0042160 | $0.0042170 | $0.0042070 |
| 2025-03-22 | $0.0042030 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2025-03-23 | $0.0041920 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2025-03-24 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2025-03-25 | $0.0043760 | $0.0043700 | $0.0043760 | $0.0043640 |
| 2025-03-26 | $0.0043720 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2025-03-27 | $0.0043460 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2025-03-28 | $0.0043610 | $0.0043540 | $0.0043620 | $0.0043520 |
| 2025-03-29 | $0.0042190 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2025-03-30 | $0.0041310 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2025-03-31 | $0.0041190 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2025-04-01 | $0.0041270 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2025-04-02 | $0.0042590 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2025-04-03 | $0.0041250 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2025-04-04 | $0.0041580 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2025-04-05 | $0.0041930 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2025-04-06 | $0.0039990 | $0.0039990 | $0.0039990 | $0.0039980 |
| 2025-04-07 | $0.0039180 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2025-04-08 | $0.0039570 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2025-04-09 | $0.0038130 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2025-04-10 | $0.0041290 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2025-04-11 | $0.0039780 | $0.0042120 | $0.0042200 | $0.0039780 |
| 2025-04-12 | $0.0041690 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2025-04-13 | $0.0042640 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2025-04-14 | $0.0041870 | $0.0003380 | $0.0042290 | $0.0003380 |
| 2025-04-15 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2025-04-16 | $0.0003350 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2025-04-17 | $0.0003360 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2025-04-18 | $0.0003400 | $0.0003380 | $0.0025340 | $0.0003380 |
| 2025-04-19 | $0.0003380 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2025-04-20 | $0.0003400 | $0.0004260 | $0.0004260 | $0.0003410 |
| 2025-04-21 | $0.0004260 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2025-04-22 | $0.0004380 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2025-04-23 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2025-04-24 | $0.0004690 | $0.0004680 | $0.0004690 | $0.0004680 |
| 2025-04-25 | $0.0004700 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2025-04-26 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
Description
Description
The United Traders is a trading company of U.S stock markets operating since 2009. The United Traders will use the blockchain technology to expand their platform and create a marketplace for cryptocurrencies powered by an ERC-20 token.
The actual platform feature a pool of algorithmic strategies which was employed by the Kvadrat Black SPC hedge fund named as Kvadrat Black, a Type C strategy (a pool of manual and algorithmic strategies extensively used on the cryptocurrency markets), an IPO with United Traders (a feature which allows investors to buy shares of companies offering IPO’s on a provisional subscription basis) and OTC (a feature which allows an investor to buy shares in non-public companies).
United Traders Token (UTT) is an ERC-20 token that will be used to pay for trading services on the platform.
Related Coins
