UBT
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0979 | $0.1005000 | $0.1077000 | $0.0830 |
| 2023-07-08 | $0.1005000 | $0.0883 | $0.1037000 | $0.0853 |
| 2023-07-09 | $0.0883 | $0.0855 | $0.1023000 | $0.0850 |
| 2023-07-10 | $0.0855 | $0.0806 | $0.0988 | $0.0782 |
| 2023-07-11 | $0.0806 | $0.0806 | $0.0917 | $0.0674 |
| 2023-07-12 | $0.0806 | $0.0808 | $0.0897 | $0.0774 |
| 2023-07-13 | $0.0808 | $0.0894 | $0.1020000 | $0.0838 |
| 2023-07-14 | $0.0895 | $0.0864 | $0.1037000 | $0.0863 |
| 2023-07-15 | $0.0864 | $0.1035000 | $0.1080000 | $0.0860 |
| 2023-07-16 | $0.1035000 | $0.0875 | $0.1110000 | $0.0867 |
| 2023-07-17 | $0.0875 | $0.0989 | $0.1037000 | $0.0863 |
| 2023-07-18 | $0.0989 | $0.0893 | $0.1017000 | $0.0864 |
| 2023-07-19 | $0.0893 | $0.0949 | $0.0996400 | $0.0817 |
| 2023-07-20 | $0.0949 | $0.0926 | $0.1099000 | $0.0838 |
| 2023-07-21 | $0.0926 | $0.0956 | $0.1131000 | $0.0905 |
| 2023-07-22 | $0.0956 | $0.0919 | $0.1051000 | $0.0860 |
| 2023-07-23 | $0.0919 | $0.0815 | $0.1049000 | $0.0690 |
| 2023-07-24 | $0.0815 | $0.0847 | $0.0890 | $0.0697 |
| 2023-07-25 | $0.0847 | $0.0739 | $0.0861 | $0.0673 |
| 2023-07-26 | $0.0739 | $0.0777 | $0.0875 | $0.0667 |
| 2023-07-27 | $0.0777 | $0.0731 | $0.0831 | $0.0713 |
| 2023-07-28 | $0.0731 | $0.0792 | $0.0811 | $0.0592 |
| 2023-07-29 | $0.0792 | $0.0735 | $0.0861 | $0.0658 |
| 2023-07-30 | $0.0735 | $0.0689 | $0.0829 | $0.0686 |
| 2023-07-31 | $0.0689 | $0.0788 | $0.0793 | $0.0617 |
| 2023-08-01 | $0.0788 | $0.0706 | $0.0807 | $0.0681 |
| 2023-08-02 | $0.0706 | $0.0738 | $0.0776 | $0.0669 |
| 2023-08-03 | $0.0738 | $0.0725 | $0.0793 | $0.0578 |
| 2023-08-04 | $0.0725 | $0.0637 | $0.0725 | $0.0577 |
| 2023-08-05 | $0.0637 | $0.0764 | $0.0764 | $0.0637 |
| 2023-08-06 | $0.0763 | $0.0724 | $0.0763 | $0.0659 |
| 2023-08-07 | $0.0724 | $0.0658 | $0.0754 | $0.0650 |
| 2023-08-08 | $0.0658 | $0.0684 | $0.0758 | $0.0649 |
| 2023-08-09 | $0.0684 | $0.0697 | $0.0743 | $0.0638 |
| 2023-08-10 | $0.0697 | $0.0715 | $0.0717 | $0.0628 |
| 2023-08-11 | $0.0715 | $0.0685 | $0.0792 | $0.0665 |
| 2023-08-12 | $0.0685 | $0.0656 | $0.0749 | $0.0653 |
| 2023-08-13 | $0.0656 | $0.0704 | $0.0725 | $0.0619 |
| 2023-08-14 | $0.0704 | $0.0638 | $0.0717 | $0.0629 |
| 2023-08-15 | $0.0638 | $0.0683 | $0.0690 | $0.0509 |
| 2023-08-16 | $0.0683 | $0.0566 | $0.0682 | $0.0559 |
| 2023-08-17 | $0.0566 | $0.0563 | $0.0589 | $0.0504 |
| 2023-08-18 | $0.0563 | $0.0566 | $0.0631 | $0.0540 |
| 2023-08-19 | $0.0566 | $0.0625 | $0.0640 | $0.0556 |
| 2023-08-20 | $0.0625 | $0.0626 | $0.0640 | $0.0623 |
| 2023-08-21 | $0.0626 | $0.0574 | $0.0665 | $0.0519 |
| 2023-08-22 | $0.0574 | $0.0619 | $0.0652 | $0.0561 |
| 2023-08-23 | $0.0619 | $0.0579 | $0.0659 | $0.0553 |
| 2023-08-24 | $0.0579 | $0.0587 | $0.0641 | $0.0564 |
| 2023-08-25 | $0.0587 | $0.0586 | $0.0626 | $0.0552 |
| 2023-08-26 | $0.0586 | $0.0576 | $0.0653 | $0.0552 |
| 2023-08-27 | $0.0576 | $0.0578 | $0.0643 | $0.0571 |
| 2023-08-28 | $0.0578 | $0.0668 | $0.0669 | $0.0568 |
| 2023-08-29 | $0.0668 | $0.0623 | $0.0700 | $0.0575 |
| 2023-08-30 | $0.0623 | $0.0672 | $0.0674 | $0.0568 |
| 2023-08-31 | $0.0672 | $0.0639 | $0.0664 | $0.0577 |
| 2023-09-01 | $0.0639 | $0.0637 | $0.0639 | $0.0572 |
| 2023-09-02 | $0.0637 | $0.0593 | $0.0654 | $0.0578 |
| 2023-09-03 | $0.0593 | $0.0594 | $0.0635 | $0.0585 |
| 2023-09-04 | $0.0594 | $0.0703 | $0.0794 | $0.0584 |
| 2023-09-05 | $0.0703 | $0.0766 | $0.0768 | $0.0641 |
| 2023-09-06 | $0.0766 | $0.0719 | $0.0800 | $0.0676 |
| 2023-09-07 | $0.0719 | $0.0790 | $0.0882 | $0.0726 |
| 2023-09-08 | $0.0790 | $0.0791 | $0.0900 | $0.0780 |
| 2023-09-09 | $0.0791 | $0.0829 | $0.0878 | $0.0732 |
| 2023-09-10 | $0.0829 | $0.0781 | $0.0823 | $0.0716 |
| 2023-09-11 | $0.0781 | $0.0674 | $0.0774 | $0.0651 |
| 2023-09-12 | $0.0674 | $0.0705 | $0.0758 | $0.0684 |
| 2023-09-13 | $0.0705 | $0.0745 | $0.0764 | $0.0705 |
| 2023-09-14 | $0.0745 | $0.0761 | $0.0773 | $0.0683 |
| 2023-09-15 | $0.0761 | $0.0756 | $0.0770 | $0.0673 |
| 2023-09-16 | $0.0756 | $0.0699 | $0.0758 | $0.0677 |
| 2023-09-17 | $0.0699 | $0.0663 | $0.0752 | $0.0653 |
| 2023-09-18 | $0.0663 | $0.0731 | $0.0732 | $0.0659 |
| 2023-09-19 | $0.0731 | $0.0737 | $0.0807 | $0.0662 |
| 2023-09-20 | $0.0737 | $0.0728 | $0.0758 | $0.0679 |
| 2023-09-21 | $0.0728 | $0.0653 | $0.0727 | $0.0634 |
| 2023-09-22 | $0.0653 | $0.0623 | $0.0731 | $0.0619 |
| 2023-09-23 | $0.0623 | $0.0716 | $0.0729 | $0.0620 |
| 2023-09-24 | $0.0716 | $0.0647 | $0.0714 | $0.0619 |
| 2023-09-25 | $0.0647 | $0.0722 | $0.0724 | $0.0629 |
| 2023-09-26 | $0.0722 | $0.0652 | $0.0729 | $0.0650 |
| 2023-09-27 | $0.0652 | $0.0633 | $0.0707 | $0.0622 |
| 2023-09-28 | $0.0633 | $0.0601 | $0.0730 | $0.0591 |
| 2023-09-29 | $0.0601 | $0.0672 | $0.0680 | $0.0600 |
| 2023-09-30 | $0.0672 | $0.0575 | $0.0681 | $0.0555 |
| 2023-10-01 | $0.0575 | $0.0579 | $0.0663 | $0.0568 |
| 2023-10-02 | $0.0579 | $0.0547 | $0.0620 | $0.0488200 |
| 2023-10-03 | $0.0547 | $0.0576 | $0.0598 | $0.0515 |
| 2023-10-04 | $0.0576 | $0.0592 | $0.0594 | $0.0526 |
| 2023-10-05 | $0.0592 | $0.0548 | $0.0627 | $0.0514 |
| 2023-10-06 | $0.0548 | $0.0634 | $0.0667 | $0.0546 |
| 2023-10-07 | $0.0634 | $0.0626 | $0.0649 | $0.0553 |
| 2023-10-08 | $0.0626 | $0.0598 | $0.0627 | $0.0593 |
| 2023-10-09 | $0.0598 | $0.0600 | $0.0610 | $0.0574 |
| 2023-10-10 | $0.0600 | $0.0596 | $0.0599 | $0.0570 |
| 2023-10-11 | $0.0596 | $0.0599 | $0.0599 | $0.0596 |
| 2023-10-12 | $0.0571 | $0.0610 | $0.0611 | $0.0555 |
| 2023-10-13 | $0.0610 | $0.0549 | $0.0626 | $0.0495700 |
| 2023-10-14 | $0.0549 | $0.0536 | $0.0584 | $0.0518 |
| 2023-10-15 | $0.0536 | $0.0595 | $0.0607 | $0.0526 |
| 2023-10-16 | $0.0595 | $0.0539 | $0.0620 | $0.0534 |
| 2023-10-17 | $0.0539 | $0.0581 | $0.0649 | $0.0520 |
| 2023-10-18 | $0.0581 | $0.0572 | $0.0611 | $0.0550 |
| 2023-10-19 | $0.0572 | $0.0593 | $0.0607 | $0.0574 |
| 2023-10-20 | $0.0593 | $0.0575 | $0.0625 | $0.0538 |
| 2023-10-21 | $0.0575 | $0.0569 | $0.0621 | $0.0544 |
| 2023-10-22 | $0.0569 | $0.0639 | $0.0643 | $0.0572 |
| 2023-10-23 | $0.0639 | $0.0648 | $0.0678 | $0.0625 |
| 2023-10-24 | $0.0648 | $0.0633 | $0.0658 | $0.0612 |
| 2023-10-25 | $0.0633 | $0.0700 | $0.0740 | $0.0623 |
| 2023-10-26 | $0.0700 | $0.0808 | $0.0825 | $0.0698 |
| 2023-10-27 | $0.0808 | $0.0716 | $0.0824 | $0.0705 |
| 2023-10-28 | $0.0716 | $0.0785 | $0.0826 | $0.0706 |
| 2023-10-29 | $0.0785 | $0.0813 | $0.0886 | $0.0727 |
| 2023-10-30 | $0.0813 | $0.0812 | $0.0826 | $0.0797 |
| 2023-10-31 | $0.0812 | $0.0838 | $0.0861 | $0.0798 |
| 2023-11-01 | $0.0838 | $0.0839 | $0.0840 | $0.0837 |
| 2023-11-02 | $0.1075000 | $0.1037000 | $0.1083000 | $0.1037000 |
| 2023-11-03 | $0.1037000 | $0.1036000 | $0.1037000 | $0.1036000 |
| 2023-11-07 | $0.1129000 | $0.1151000 | $0.1201000 | $0.1067000 |
| 2023-11-08 | $0.1151000 | $0.1127000 | $0.1166000 | $0.1127000 |
| 2023-11-09 | $0.1127000 | $0.1127000 | $0.1129000 | $0.1125000 |
| 2023-11-10 | $0.1332000 | $0.1304000 | $0.1377000 | $0.1232000 |
| 2023-11-11 | $0.1304000 | $0.1304000 | $0.1305000 | $0.1301000 |
| 2023-11-13 | $0.1300000 | $0.1254000 | $0.1311000 | $0.1239000 |
| 2023-11-14 | $0.1254000 | $0.1257000 | $0.1259000 | $0.1253000 |
| 2023-11-16 | $0.1315000 | $0.1297000 | $0.1297000 | $0.1246000 |
| 2023-11-17 | $0.1297000 | $0.1277000 | $0.1328000 | $0.1274000 |
| 2023-11-18 | $0.1277000 | $0.1144000 | $0.1285000 | $0.1098000 |
| 2023-11-19 | $0.1144000 | $0.1152000 | $0.1205000 | $0.1139000 |
| 2023-11-20 | $0.1152000 | $0.1313000 | $0.1327000 | $0.1136000 |
| 2023-11-21 | $0.1313000 | $0.1095000 | $0.1256000 | $0.1012000 |
| 2023-11-22 | $0.1095000 | $0.1110000 | $0.1174000 | $0.1058000 |
| 2023-11-23 | $0.1110000 | $0.0944 | $0.1129000 | $0.0832 |
| 2023-11-24 | $0.0944 | $0.0947 | $0.0947 | $0.0943 |
| 2023-11-25 | $0.0863 | $0.0841 | $0.0863 | $0.0819 |
| 2023-11-26 | $0.0841 | $0.0841 | $0.0841 | $0.0841 |
| 2023-11-27 | $0.0816 | $0.0700 | $0.0844 | $0.0666 |
| 2023-11-28 | $0.0700 | $0.0785 | $0.0787 | $0.0669 |
| 2023-11-29 | $0.0785 | $0.0731 | $0.0777 | $0.0722 |
| 2023-11-30 | $0.0731 | $0.0730 | $0.0731 | $0.0730 |
| 2023-12-01 | $0.0850 | $0.0830 | $0.0867 | $0.0826 |
| 2023-12-02 | $0.0830 | $0.0845 | $0.0879 | $0.0830 |
| 2023-12-03 | $0.0845 | $0.0901 | $0.1202000 | $0.0764 |
| 2023-12-04 | $0.0901 | $0.0910 | $0.1147000 | $0.0887 |
| 2023-12-05 | $0.0910 | $0.1091000 | $0.1104000 | $0.0909 |
| 2023-12-06 | $0.1091000 | $0.0995200 | $0.1086000 | $0.0989 |
| 2023-12-07 | $0.0995200 | $0.1060000 | $0.1079000 | $0.1034000 |
| 2023-12-08 | $0.1060000 | $0.1061000 | $0.1064000 | $0.1060000 |
| 2023-12-10 | $0.1008000 | $0.1081000 | $0.1203000 | $0.0932 |
| 2023-12-11 | $0.1081000 | $0.0942 | $0.1026000 | $0.0932 |
| 2023-12-12 | $0.0942 | $0.0944 | $0.0946 | $0.0942 |
| 2023-12-13 | $0.0963 | $0.0910 | $0.0997000 | $0.0881 |
| 2023-12-14 | $0.0910 | $0.0964 | $0.0964 | $0.0918 |
| 2023-12-15 | $0.0964 | $0.0965 | $0.0966 | $0.0962 |
| 2023-12-17 | $0.0858 | $0.0906 | $0.0968 | $0.0801 |
| 2023-12-18 | $0.0906 | $0.0863 | $0.0921 | $0.0848 |
| 2023-12-19 | $0.0863 | $0.0780 | $0.0873 | $0.0741 |
| 2023-12-20 | $0.0780 | $0.0887 | $0.0895 | $0.0765 |
| 2023-12-21 | $0.0887 | $0.0887 | $0.0887 | $0.0886 |
| 2023-12-22 | $0.0862 | $0.0917 | $0.0923 | $0.0866 |
| 2023-12-23 | $0.0917 | $0.0918 | $0.0918 | $0.0917 |
| 2023-12-25 | $0.0814 | $0.0852 | $0.0897 | $0.0718 |
| 2023-12-26 | $0.0852 | $0.0855 | $0.0855 | $0.0852 |
| 2023-12-27 | $0.0799 | $0.0875 | $0.0876 | $0.0674 |
| 2023-12-28 | $0.0875 | $0.0873 | $0.0876 | $0.0871 |
| 2023-12-29 | $0.0820 | $0.0641 | $0.0864 | $0.0508 |
| 2023-12-30 | $0.0641 | $0.0698 | $0.0705 | $0.0615 |
| 2023-12-31 | $0.0698 | $0.0697 | $0.0699 | $0.0696 |
| 2024-01-01 | $0.0641 | $0.0621 | $0.0724 | $0.0560 |
| 2024-01-02 | $0.0621 | $0.0735 | $0.0795 | $0.0605 |
| 2024-01-03 | $0.0735 | $0.0709 | $0.0747 | $0.0594 |
| 2024-01-04 | $0.0709 | $0.0683 | $0.0790 | $0.0673 |
| 2024-01-05 | $0.0683 | $0.0758 | $0.0815 | $0.0680 |
| 2024-01-06 | $0.0758 | $0.0703 | $0.0765 | $0.0611 |
| 2024-01-07 | $0.0703 | $0.0761 | $0.0774 | $0.0656 |
| 2024-01-08 | $0.0761 | $0.0760 | $0.0761 | $0.0760 |
| 2024-01-09 | $0.0717 | $0.0700 | $0.0733 | $0.0657 |
| 2024-01-10 | $0.0700 | $0.0894 | $0.1098000 | $0.0694 |
| 2024-01-11 | $0.0894 | $0.0894 | $0.0895 | $0.0890 |
| 2024-01-17 | $0.0881 | $0.0882 | $0.0899 | $0.0836 |
| 2024-01-18 | $0.0882 | $0.0751 | $0.0878 | $0.0680 |
| 2024-01-19 | $0.0751 | $0.0748 | $0.0751 | $0.0747 |
| 2024-01-20 | $0.0788 | $0.0718 | $0.0809 | $0.0681 |
| 2024-01-21 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2024-01-22 | $0.0759 | $0.0698 | $0.0805 | $0.0618 |
| 2024-01-23 | $0.0698 | $0.0706 | $0.0803 | $0.0658 |
| 2024-01-24 | $0.0706 | $0.0711 | $0.0798 | $0.0687 |
| 2024-01-25 | $0.0711 | $0.0648 | $0.0834 | $0.0648 |
| 2024-01-26 | $0.0648 | $0.0737 | $0.0752 | $0.0636 |
| 2024-01-27 | $0.0737 | $0.0741 | $0.0842 | $0.0699 |
| 2024-01-28 | $0.0741 | $0.0792 | $0.0809 | $0.0700 |
| 2024-01-29 | $0.0792 | $0.0734 | $0.0884 | $0.0711 |
| 2024-01-30 | $0.0734 | $0.0729 | $0.0734 | $0.0729 |
| 2024-02-02 | $0.0820 | $0.0765 | $0.0830 | $0.0756 |
| 2024-02-03 | $0.0765 | $0.0751 | $0.0779 | $0.0736 |
| 2024-02-04 | $0.0751 | $0.0631 | $0.0764 | $0.0598 |
| 2024-02-05 | $0.0631 | $0.0631 | $0.0631 | $0.0630 |
| 2024-02-07 | $0.0691 | $0.0692 | $0.0719 | $0.0666 |
| 2024-02-08 | $0.0692 | $0.0707 | $0.0748 | $0.0575 |
| 2024-02-09 | $0.0707 | $0.0708 | $0.0708 | $0.0707 |
| 2024-02-10 | $0.0576 | $0.0598 | $0.0677 | $0.0452900 |
| 2024-02-11 | $0.0598 | $0.0616 | $0.0701 | $0.0545 |
| 2024-02-12 | $0.0616 | $0.0617 | $0.0617 | $0.0616 |
| 2024-02-13 | $0.0537 | $0.0604 | $0.0620 | $0.0529 |
| 2024-02-14 | $0.0604 | $0.0614 | $0.0708 | $0.0519 |
| 2024-02-15 | $0.0614 | $0.0607 | $0.0639 | $0.0570 |
| 2024-02-16 | $0.0607 | $0.0606 | $0.0628 | $0.0580 |
| 2024-02-17 | $0.0606 | $0.0624 | $0.0646 | $0.0579 |
| 2024-02-18 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2024-02-19 | $0.0630 | $0.0598 | $0.0671 | $0.0590 |
| 2024-02-20 | $0.0598 | $0.0666 | $0.0680 | $0.0590 |
| 2024-02-21 | $0.0666 | $0.0639 | $0.0664 | $0.0546 |
| 2024-02-22 | $0.0639 | $0.0618 | $0.0675 | $0.0545 |
| 2024-02-23 | $0.0618 | $0.0673 | $0.0706 | $0.0448300 |
| 2024-02-24 | $0.0673 | $0.0673 | $0.0675 | $0.0672 |
| 2024-02-25 | $0.0847 | $0.0886 | $0.1010000 | $0.0756 |
| 2024-02-26 | $0.0886 | $0.0880 | $0.0886 | $0.0880 |
| 2024-02-27 | $0.0875 | $0.0789 | $0.1022000 | $0.0783 |
| 2024-02-28 | $0.0789 | $0.0793 | $0.0793 | $0.0789 |
| 2024-02-29 | $0.1138000 | $0.1756000 | $0.2014000 | $0.1092000 |
| 2024-03-01 | $0.1756000 | $0.1922000 | $0.2110000 | $0.1709000 |
| 2024-03-02 | $0.1922000 | $0.1552000 | $0.2060000 | $0.1542000 |
| 2024-03-03 | $0.1552000 | $0.1555000 | $0.1557000 | $0.1549000 |
| 2024-03-07 | $0.1767000 | $0.1540000 | $0.1798000 | $0.1525000 |
| 2024-03-08 | $0.1540000 | $0.1535000 | $0.1542000 | $0.1534000 |
| 2024-03-10 | $0.1583000 | $0.1482000 | $0.1601000 | $0.1366000 |
| 2024-03-11 | $0.1482000 | $0.1477000 | $0.1483000 | $0.1477000 |
| 2024-03-12 | $0.1456000 | $0.1491000 | $0.1646000 | $0.1334000 |
| 2024-03-13 | $0.1491000 | $0.1483000 | $0.1634000 | $0.1382000 |
| 2024-03-14 | $0.1483000 | $0.1361000 | $0.1627000 | $0.0931 |
| 2024-03-15 | $0.1361000 | $0.1385000 | $0.1476000 | $0.1296000 |
| 2024-03-16 | $0.1385000 | $0.1025000 | $0.1350000 | $0.0986 |
| 2024-03-17 | $0.1025000 | $0.1033000 | $0.1035000 | $0.1025000 |
| 2024-03-18 | $0.1330000 | $0.1140000 | $0.1295000 | $0.1115000 |
| 2024-03-19 | $0.1140000 | $0.1134000 | $0.1143000 | $0.1129000 |
| 2024-03-20 | $0.0999300 | $0.1253000 | $0.1270000 | $0.0959 |
| 2024-03-21 | $0.1253000 | $0.1291000 | $0.1337000 | $0.1235000 |
| 2024-03-22 | $0.1291000 | $0.1303000 | $0.1304000 | $0.1291000 |
| 2024-03-23 | $0.1159000 | $0.1076000 | $0.1165000 | $0.1060000 |
| 2024-03-24 | $0.1076000 | $0.1048000 | $0.1409000 | $0.1019000 |
| 2024-03-25 | $0.1048000 | $0.1145000 | $0.1291000 | $0.1082000 |
| 2024-03-26 | $0.1145000 | $0.1111000 | $0.1226000 | $0.1049000 |
| 2024-03-27 | $0.1111000 | $0.1110000 | $0.1114000 | $0.1110000 |
| 2024-03-29 | $0.1143000 | $0.1248000 | $0.1263000 | $0.0990200 |
| 2024-03-30 | $0.1248000 | $0.1243000 | $0.1249000 | $0.1242000 |
| 2024-03-31 | $0.1027000 | $0.1073000 | $0.1104000 | $0.1037000 |
| 2024-04-01 | $0.1073000 | $0.1072000 | $0.1111000 | $0.0977 |
| 2024-04-02 | $0.1072000 | $0.1071000 | $0.1073000 | $0.1070000 |
| 2024-04-03 | $0.0972 | $0.0932 | $0.0991000 | $0.0928 |
| 2024-04-04 | $0.0932 | $0.0935 | $0.0936 | $0.0930 |
| 2024-04-05 | $0.0944 | $0.1065000 | $0.1083000 | $0.0929 |
| 2024-04-06 | $0.1065000 | $0.1063000 | $0.1065000 | $0.1063000 |
| 2024-04-07 | $0.1099000 | $0.1121000 | $0.1174000 | $0.1002000 |
| 2024-04-08 | $0.1121000 | $0.1119000 | $0.1123000 | $0.1118000 |
| 2024-04-10 | $0.1037000 | $0.0873 | $0.1056000 | $0.0863 |
| 2024-04-11 | $0.0872 | $0.0969 | $0.1029000 | $0.0847 |
| 2024-04-12 | $0.0969 | $0.0975 | $0.0975 | $0.0969 |
| 2024-04-15 | $0.0863 | $0.0725 | $0.0884 | $0.0725 |
| 2024-04-16 | $0.0725 | $0.0827 | $0.0842 | $0.0593 |
| 2024-04-17 | $0.0827 | $0.0715 | $0.0825 | $0.0687 |
| 2024-04-18 | $0.0715 | $0.0715 | $0.0717 | $0.0712 |
| 2024-04-20 | $0.0724 | $0.0864 | $0.0932 | $0.0744 |
| 2024-04-21 | $0.0864 | $0.0862 | $0.0865 | $0.0860 |
| 2024-04-24 | $0.0812 | $0.0754 | $0.0811 | $0.0753 |
| 2024-04-25 | $0.0754 | $0.0653 | $0.0783 | $0.0650 |
| 2024-04-26 | $0.0653 | $0.0730 | $0.0740 | $0.0645 |
| 2024-04-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2024-04-28 | $0.0766 | $0.0673 | $0.0809 | $0.0672 |
| 2024-04-29 | $0.0673 | $0.0742 | $0.0808 | $0.0662 |
| 2024-04-30 | $0.0742 | $0.0740 | $0.0742 | $0.0740 |
| 2024-05-02 | $0.0663 | $0.0766 | $0.0776 | $0.0656 |
| 2024-05-03 | $0.0766 | $0.0767 | $0.0767 | $0.0766 |
| 2024-05-04 | $0.0677 | $0.0696 | $0.0838 | $0.0676 |
| 2024-05-05 | $0.0696 | $0.0692 | $0.0697 | $0.0691 |
| 2024-05-06 | $0.0659 | $0.0631 | $0.0765 | $0.0631 |
| 2024-05-07 | $0.0631 | $0.0683 | $0.0763 | $0.0620 |
| 2024-05-08 | $0.0683 | $0.0684 | $0.0685 | $0.0682 |
| 2024-05-09 | $0.0596 | $0.0765 | $0.0877 | $0.0604 |
| 2024-05-10 | $0.0765 | $0.0612 | $0.0734 | $0.0587 |
| 2024-05-11 | $0.0612 | $0.0733 | $0.0741 | $0.0591 |
| 2024-05-12 | $0.0733 | $0.0719 | $0.0740 | $0.0629 |
| 2024-05-13 | $0.0719 | $0.0718 | $0.0720 | $0.0717 |
| 2024-05-14 | $0.0605 | $0.0678 | $0.0707 | $0.0591 |
| 2024-05-15 | $0.0678 | $0.0640 | $0.0732 | $0.0575 |
| 2024-05-16 | $0.0640 | $0.0640 | $0.0640 | $0.0639 |
| 2024-05-17 | $0.0615 | $0.0614 | $0.0729 | $0.0579 |
| 2024-05-18 | $0.0614 | $0.0616 | $0.0616 | $0.0614 |
| 2024-05-20 | $0.0655 | $0.0705 | $0.0904 | $0.0703 |
| 2024-05-21 | $0.0705 | $0.0672 | $0.0855 | $0.0632 |
| 2024-05-22 | $0.0672 | $0.0645 | $0.0759 | $0.0626 |
| 2024-05-23 | $0.0645 | $0.0650 | $0.0651 | $0.0645 |
| 2024-05-24 | $0.0624 | $0.0576 | $0.0622 | $0.0524 |
| 2024-05-25 | $0.0576 | $0.0570 | $0.0576 | $0.0569 |
| 2024-05-27 | $0.0515 | $0.0584 | $0.0592 | $0.0489100 |
| 2024-05-28 | $0.0584 | $0.0542 | $0.0619 | $0.0522 |
| 2024-05-29 | $0.0542 | $0.0546 | $0.0546 | $0.0541 |
| 2024-05-30 | $0.0520 | $0.0573 | $0.0573 | $0.0438800 |
| 2024-05-31 | $0.0573 | $0.0569 | $0.0573 | $0.0568 |
| 2024-06-01 | $0.0469800 | $0.0497600 | $0.0591 | $0.0468600 |
| 2024-06-02 | $0.0497600 | $0.0426300 | $0.0559 | $0.0397600 |
| 2024-06-03 | $0.0426300 | $0.0508 | $0.0508 | $0.0417300 |
| 2024-06-04 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2024-06-05 | $0.0437900 | $0.0447000 | $0.0498400 | $0.0411000 |
| 2024-06-06 | $0.0447000 | $0.0437600 | $0.0440700 | $0.0417400 |
| 2024-06-07 | $0.0437600 | $0.0438900 | $0.0439900 | $0.0437200 |
| 2024-06-08 | $0.0408500 | $0.0406000 | $0.0494000 | $0.0397900 |
| 2024-06-09 | $0.0406000 | $0.0401500 | $0.0406000 | $0.0401300 |
| 2024-06-13 | $0.0401800 | $0.0422000 | $0.0433100 | $0.0374900 |
| 2024-06-14 | $0.0422000 | $0.0366400 | $0.0465600 | $0.0341000 |
| 2024-06-15 | $0.0366400 | $0.0358100 | $0.0434100 | $0.0354900 |
| 2024-06-16 | $0.0358100 | $0.0380000 | $0.0442300 | $0.0361200 |
| 2024-06-17 | $0.0380000 | $0.0470700 | $0.0479800 | $0.0368200 |
| 2024-06-18 | $0.0470700 | $0.0473100 | $0.0473900 | $0.0470600 |
| 2024-06-19 | $0.0437000 | $0.0406400 | $0.0452700 | $0.0382200 |
| 2024-06-20 | $0.0406400 | $0.0433200 | $0.0457100 | $0.0380900 |
| 2024-06-21 | $0.0433200 | $0.0437200 | $0.0437300 | $0.0433200 |
| 2024-06-23 | $0.0400800 | $0.0398600 | $0.0415400 | $0.0350400 |
| 2024-06-24 | $0.0398600 | $0.0346800 | $0.0440600 | $0.0339400 |
| 2024-06-25 | $0.0346800 | $0.0345600 | $0.0347100 | $0.0345200 |
| 2024-06-26 | $0.0393000 | $0.0394200 | $0.0447100 | $0.0384100 |
| 2024-06-27 | $0.0394200 | $0.0440700 | $0.0475500 | $0.0403200 |
| 2024-06-28 | $0.0440700 | $0.0360300 | $0.0447700 | $0.0353200 |
| 2024-06-29 | $0.0360300 | $0.0359600 | $0.0412600 | $0.0349200 |
| 2024-06-30 | $0.0359600 | $0.0354900 | $0.0359900 | $0.0354800 |
| 2024-07-01 | $0.0360400 | $0.0355600 | $0.0414400 | $0.0331200 |
| 2024-07-02 | $0.0355600 | $0.0352300 | $0.0355900 | $0.0352300 |
| 2024-07-05 | $0.0316600 | $0.0313100 | $0.0366200 | $0.0284200 |
| 2024-07-06 | $0.0313100 | $0.0359200 | $0.0364100 | $0.0295700 |
| 2024-07-07 | $0.0359200 | $0.0315100 | $0.0369900 | $0.0286100 |
| 2024-07-08 | $0.0315100 | $0.0361600 | $0.0365500 | $0.0306400 |
| 2024-07-09 | $0.0361600 | $0.0361500 | $0.0361700 | $0.0361100 |
| 2024-07-10 | $0.0438800 | $0.0411700 | $0.0447400 | $0.0354400 |
| 2024-07-11 | $0.0411700 | $0.0345600 | $0.0411600 | $0.0330400 |
| 2024-07-12 | $0.0345600 | $0.0344600 | $0.0346000 | $0.0344400 |
| 2024-07-17 | $0.0383900 | $0.0309300 | $0.0402500 | $0.0293000 |
| 2024-07-18 | $0.0309300 | $0.0309700 | $0.0372400 | $0.0308300 |
| 2024-07-19 | $0.0309700 | $0.0388100 | $0.0391300 | $0.0315500 |
| 2024-07-20 | $0.0388100 | $0.0382900 | $0.0392400 | $0.0310400 |
| 2024-07-21 | $0.0382900 | $0.0379800 | $0.0398900 | $0.0319000 |
| 2024-07-22 | $0.0379800 | $0.0365400 | $0.0419500 | $0.0327200 |
| 2024-07-23 | $0.0365400 | $0.0365700 | $0.0366100 | $0.0364700 |
| 2024-07-24 | $0.0326400 | $0.0282800 | $0.0329800 | $0.0279200 |
| 2024-07-25 | $0.0282800 | $0.0279700 | $0.0309500 | $0.0261900 |
| 2024-07-26 | $0.0279700 | $0.0332400 | $0.0344500 | $0.0286600 |
| 2024-07-27 | $0.0332400 | $0.0291800 | $0.0345100 | $0.0289500 |
| 2024-07-28 | $0.0291800 | $0.0342700 | $0.0346000 | $0.0293700 |
| 2024-07-29 | $0.0342700 | $0.0342500 | $0.0342800 | $0.0342500 |
| 2024-07-31 | $0.0352400 | $0.0378100 | $0.0421800 | $0.0328700 |
| 2024-08-01 | $0.0378100 | $0.0382100 | $0.0382500 | $0.0377900 |
| 2024-08-02 | $0.0336400 | $0.0296200 | $0.0361000 | $0.0273500 |
| 2024-08-03 | $0.0296200 | $0.0297600 | $0.0298100 | $0.0295800 |
| 2024-08-04 | $0.0312000 | $0.0313400 | $0.0320200 | $0.0251100 |
| 2024-08-05 | $0.0313400 | $0.0312900 | $0.0314200 | $0.0312200 |
| 2024-08-06 | $0.0225800 | $0.0249400 | $0.0283400 | $0.0229700 |
| 2024-08-07 | $0.0249400 | $0.0259700 | $0.0265500 | $0.0229000 |
| 2024-08-08 | $0.0259700 | $0.0312400 | $0.0315300 | $0.0261900 |
| 2024-08-09 | $0.0312400 | $0.0251400 | $0.0306800 | $0.0241600 |
| 2024-08-10 | $0.0251400 | $0.0298700 | $0.0308100 | $0.0237800 |
| 2024-08-11 | $0.0298700 | $0.0262000 | $0.0293100 | $0.0248400 |
| 2024-08-12 | $0.0262000 | $0.0263300 | $0.0263300 | $0.0261500 |
| 2024-08-13 | $0.0315300 | $0.0288700 | $0.0317100 | $0.0267100 |
| 2024-08-14 | $0.0288700 | $0.0243800 | $0.0287800 | $0.0240600 |
| 2024-08-15 | $0.0243800 | $0.0237500 | $0.0271900 | $0.0235400 |
| 2024-08-16 | $0.0237500 | $0.0269500 | $0.0277500 | $0.0238100 |
| 2024-08-17 | $0.0269500 | $0.0269500 | $0.0269500 | $0.0269000 |
| 2024-08-18 | $0.0282900 | $0.0299700 | $0.0315300 | $0.0262300 |
| 2024-08-19 | $0.0299700 | $0.0290100 | $0.0372900 | $0.0257900 |
| 2024-08-20 | $0.0290100 | $0.0293400 | $0.0293900 | $0.0289800 |
| 2024-08-21 | $0.0319900 | $0.0338400 | $0.0347100 | $0.0288400 |
| 2024-08-22 | $0.0338400 | $0.0337800 | $0.0338700 | $0.0337700 |
| 2024-08-23 | $0.0355200 | $0.0320400 | $0.0386800 | $0.0315700 |
| 2024-08-24 | $0.0320400 | $0.0325500 | $0.0325500 | $0.0320400 |
| 2024-08-25 | $0.0380900 | $0.0353100 | $0.0381400 | $0.0338800 |
| 2024-08-26 | $0.0353100 | $0.0355100 | $0.0355200 | $0.0352900 |
| 2024-08-27 | $0.0333300 | $0.0303100 | $0.0317400 | $0.0303100 |
| 2024-08-28 | $0.0303100 | $0.0314100 | $0.0330800 | $0.0311800 |
| 2024-08-29 | $0.0314100 | $0.0314200 | $0.0314700 | $0.0313900 |
| 2025-01-24 | $0.0270800 | $0.0316700 | $0.0318100 | $0.0268400 |
| 2025-01-25 | $0.0316700 | $0.0252900 | $0.0317600 | $0.0208400 |
| 2025-01-26 | $0.0252900 | $0.0262100 | $0.0284100 | $0.0213000 |
| 2025-01-27 | $0.0262100 | $0.0263900 | $0.0263900 | $0.0260300 |
| 2025-01-28 | $0.0254200 | $0.0236500 | $0.0279900 | $0.0235900 |
| 2025-01-29 | $0.0236500 | $0.0229500 | $0.0279000 | $0.0207100 |
| 2025-01-30 | $0.0229500 | $0.0229200 | $0.0230100 | $0.0228800 |
| 2025-02-01 | $0.0236900 | $0.0216900 | $0.0267700 | $0.0214400 |
| 2025-02-02 | $0.0216900 | $0.0217300 | $0.0217500 | $0.0216300 |
| 2025-02-04 | $0.0260300 | $0.0220200 | $0.0246700 | $0.0192600 |
| 2025-02-05 | $0.0220200 | $0.0210500 | $0.0237000 | $0.0184300 |
| 2025-02-06 | $0.0210500 | $0.0205300 | $0.0243400 | $0.0191800 |
| 2025-02-07 | $0.0205300 | $0.0226900 | $0.0231800 | $0.0194900 |
| 2025-02-08 | $0.0226900 | $0.0227600 | $0.0228000 | $0.0226300 |
| 2025-02-09 | $0.0226700 | $0.0206000 | $0.0227000 | $0.0188200 |
| 2025-02-10 | $0.0206000 | $0.0183100 | $0.0213500 | $0.0176200 |
| 2025-02-11 | $0.0183100 | $0.0183300 | $0.0183700 | $0.0182600 |
| 2025-02-12 | $0.0193900 | $0.0188700 | $0.0207300 | $0.0169200 |
| 2025-02-13 | $0.0188700 | $0.0190100 | $0.0190500 | $0.0188300 |
| 2025-02-14 | $0.0167300 | $0.0200100 | $0.0203900 | $0.0168700 |
| 2025-02-15 | $0.0200100 | $0.0174300 | $0.0210100 | $0.0170000 |
| 2025-02-16 | $0.0174300 | $0.0173700 | $0.0174400 | $0.0173600 |
| 2025-02-17 | $0.0181800 | $0.0203900 | $0.0219800 | $0.0178400 |
| 2025-02-18 | $0.0203900 | $0.0197300 | $0.0202200 | $0.0172200 |
| 2025-02-19 | $0.0197300 | $0.0197800 | $0.0197800 | $0.0197200 |
| 2025-02-20 | $0.0200400 | $0.0205400 | $0.0207900 | $0.0176400 |
| 2025-02-21 | $0.0205400 | $0.0206100 | $0.0206200 | $0.0205300 |
| 2025-02-22 | $0.0192400 | $0.0180700 | $0.0207300 | $0.0176600 |
| 2025-02-23 | $0.0180700 | $0.0179900 | $0.0211500 | $0.0177400 |
| 2025-02-24 | $0.0179900 | $0.0170700 | $0.0195100 | $0.0159600 |
| 2025-02-25 | $0.0170700 | $0.0191700 | $0.0193400 | $0.0168200 |
| 2025-02-26 | $0.0191700 | $0.0191700 | $0.0191900 | $0.0191500 |
| 2025-02-27 | $0.0161200 | $0.0179100 | $0.0181200 | $0.0156800 |
| 2025-02-28 | $0.0179100 | $0.0188800 | $0.0189000 | $0.0149200 |
| 2025-03-01 | $0.0188800 | $0.0188400 | $0.0189000 | $0.0188200 |
| 2025-03-02 | $0.0176700 | $0.0177600 | $0.0203200 | $0.0168700 |
| 2025-03-03 | $0.0177600 | $0.0146200 | $0.0172400 | $0.0145000 |
| 2025-03-04 | $0.0146200 | $0.0155900 | $0.0177800 | $0.0147600 |
| 2025-03-05 | $0.0155900 | $0.0161600 | $0.0183800 | $0.0159800 |
| 2025-03-06 | $0.0161600 | $0.0171400 | $0.0179500 | $0.0145800 |
| 2025-03-07 | $0.0171400 | $0.0145800 | $0.0170200 | $0.0138300 |
| 2025-03-08 | $0.0145800 | $0.0147600 | $0.0170100 | $0.0143900 |
| 2025-03-09 | $0.0147600 | $0.0148900 | $0.0153900 | $0.0126000 |
| 2025-03-10 | $0.0148900 | $0.0149400 | $0.0149800 | $0.0148500 |
| 2025-03-12 | $0.0145600 | $0.0112900 | $0.0164300 | $0.006048 |
| 2025-03-13 | $0.0112900 | $0.0110700 | $0.0131800 | $0.0110000 |
| 2025-03-14 | $0.0110700 | $0.0139900 | $0.0140100 | $0.0112400 |
| 2025-03-15 | $0.0139900 | $0.0140100 | $0.0140200 | $0.0139800 |
| 2025-03-16 | $0.0128800 | $0.0143200 | $0.0147600 | $0.0123600 |
| 2025-03-17 | $0.0143200 | $0.0126200 | $0.0147900 | $0.0126000 |
| 2025-03-18 | $0.0126200 | $0.0125900 | $0.0144900 | $0.0125700 |
| 2025-03-19 | $0.0125900 | $0.0125700 | $0.0125900 | $0.0125700 |
| 2025-03-20 | $0.0134700 | $0.0162200 | $0.0162600 | $0.0128900 |
| 2025-03-21 | $0.0162200 | $0.0162200 | $0.0162500 | $0.0161900 |
| 2025-03-22 | $0.0138100 | $0.0138200 | $0.0162200 | $0.0137800 |
| 2025-03-23 | $0.0138200 | $0.0162900 | $0.0163300 | $0.0138600 |
| 2025-03-24 | $0.0163100 | $0.0163800 | $0.0169600 | $0.0143200 |
| 2025-03-25 | $0.0163800 | $0.0163700 | $0.0164000 | $0.0163500 |
| 2025-03-26 | $0.0144500 | $0.0160200 | $0.0160400 | $0.0139300 |
| 2025-03-27 | $0.0160200 | $0.0136700 | $0.0159700 | $0.0135700 |
| 2025-03-28 | $0.0136700 | $0.0136500 | $0.0136700 | $0.0136500 |
| 2025-03-29 | $0.0145400 | $0.0138700 | $0.0141300 | $0.0122500 |
| 2025-03-30 | $0.0138700 | $0.0134800 | $0.0139400 | $0.0116200 |
| 2025-03-31 | $0.0134800 | $0.0140500 | $0.0141200 | $0.0118800 |
| 2025-04-01 | $0.0140500 | $0.0145400 | $0.0146900 | $0.0126700 |
| 2025-04-02 | $0.0145400 | $0.0135900 | $0.0137100 | $0.0116100 |
| 2025-04-03 | $0.0135900 | $0.0131900 | $0.0138000 | $0.0115000 |
| 2025-04-04 | $0.0131900 | $0.0119000 | $0.0136800 | $0.0115000 |
| 2025-04-05 | $0.0119000 | $0.0117700 | $0.0135000 | $0.0117200 |
| 2025-04-06 | $0.0117700 | $0.0114200 | $0.0117100 | $0.0100500 |
| 2025-04-07 | $0.0114200 | $0.0102600 | $0.0115300 | $0.009408 |
| 2025-04-08 | $0.0102600 | $0.0122600 | $0.0126200 | $0.009378 |
| 2025-04-09 | $0.0122600 | $0.0126700 | $0.0145500 | $0.0122300 |
| 2025-04-10 | $0.0126700 | $0.0121600 | $0.0138500 | $0.0115300 |
| 2025-04-11 | $0.0121600 | $0.0121200 | $0.0121700 | $0.0121200 |
| 2025-04-12 | $0.0124500 | $0.0132000 | $0.0149400 | $0.0130000 |
| 2025-04-13 | $0.0132000 | $0.0123000 | $0.0145300 | $0.0123000 |
| 2025-04-14 | $0.0123000 | $0.0106500 | $0.0148400 | $0.0105700 |
| 2025-04-15 | $0.0106500 | $0.0120900 | $0.0122300 | $0.0103600 |
| 2025-04-16 | $0.0120900 | $0.0102700 | $0.0123700 | $0.0102400 |
| 2025-04-17 | $0.0102700 | $0.0118000 | $0.0119100 | $0.0101400 |
| 2025-04-18 | $0.0118000 | $0.0113400 | $0.0129100 | $0.0103900 |
| 2025-04-19 | $0.0113400 | $0.0108100 | $0.0130000 | $0.0107100 |
| 2025-04-20 | $0.0108100 | $0.0112700 | $0.0127600 | $0.0105700 |
| 2025-04-21 | $0.0112700 | $0.0110300 | $0.0127500 | $0.0109300 |
| 2025-04-22 | $0.0110300 | $0.0143600 | $0.0143900 | $0.0119800 |
| 2025-04-23 | $0.0143600 | $0.0129100 | $0.0147600 | $0.0128400 |
| 2025-04-24 | $0.0129100 | $0.0129100 | $0.0129400 | $0.0129000 |
| 2025-04-25 | $0.0146400 | $0.0133900 | $0.0147900 | $0.0128900 |
| 2025-04-26 | $0.0133900 | $0.0134700 | $0.0134700 | $0.0133900 |
| 2025-04-28 | $0.0134200 | $0.0139900 | $0.0158400 | $0.0132700 |
| 2025-04-29 | $0.0139900 | $0.0138500 | $0.0159200 | $0.0138300 |
| 2025-04-30 | $0.0138500 | $0.0135400 | $0.0155300 | $0.0134500 |
| 2025-05-01 | $0.0135400 | $0.0138100 | $0.0159100 | $0.0137400 |
| 2025-05-02 | $0.0138100 | $0.0158500 | $0.0159400 | $0.0138400 |
| 2025-05-03 | $0.0158500 | $0.0158600 | $0.0158600 | $0.0158400 |
| 2025-05-05 | $0.0156800 | $0.0138500 | $0.0160900 | $0.0138300 |
| 2025-05-06 | $0.0138500 | $0.0138500 | $0.0147400 | $0.0138100 |
| 2025-05-07 | $0.0138500 | $0.0138800 | $0.0138900 | $0.0138400 |
| 2025-05-08 | $0.0164800 | $0.0244600 | $0.0260900 | $0.0177500 |
| 2025-05-09 | $0.0244600 | $0.0207300 | $0.0266200 | $0.0206600 |
| 2025-05-10 | $0.0207300 | $0.0256100 | $0.0262800 | $0.0223500 |
| 2025-05-11 | $0.0256100 | $0.0231600 | $0.0251700 | $0.0212000 |
| 2025-05-12 | $0.0231600 | $0.0232000 | $0.0232200 | $0.0231400 |
| 2025-05-13 | $0.0230300 | $0.0213300 | $0.0247900 | $0.0212800 |
| 2025-05-14 | $0.0213300 | $0.0212500 | $0.0243500 | $0.0207000 |
| 2025-05-15 | $0.0212500 | $0.0232500 | $0.0237300 | $0.0202400 |
| 2025-05-16 | $0.0232500 | $0.0199200 | $0.0232200 | $0.0196900 |
| 2025-05-17 | $0.0199200 | $0.0191900 | $0.0226600 | $0.0190700 |
| 2025-05-18 | $0.0191900 | $0.0219400 | $0.0223400 | $0.0193700 |
| 2025-05-19 | $0.0219400 | $0.0202800 | $0.0222500 | $0.0202300 |
| 2025-05-20 | $0.0202800 | $0.0202800 | $0.0222200 | $0.0202000 |
| 2025-05-21 | $0.0202800 | $0.0208300 | $0.0223800 | $0.0204200 |
| 2025-05-22 | $0.0208300 | $0.0208900 | $0.0209100 | $0.0207600 |
| 2025-05-25 | $0.0202700 | $0.0223100 | $0.0223800 | $0.0204200 |
| 2025-05-26 | $0.0223100 | $0.0205400 | $0.0224900 | $0.0205200 |
| 2025-05-27 | $0.0205400 | $0.0214600 | $0.0233500 | $0.0213000 |
| 2025-05-28 | $0.0214600 | $0.0214800 | $0.0231500 | $0.0214600 |
| 2025-05-29 | $0.0214800 | $0.0210500 | $0.0230800 | $0.0210500 |
| 2025-05-30 | $0.0210500 | $0.0203600 | $0.0222000 | $0.0202500 |
| 2025-05-31 | $0.0203600 | $0.0184900 | $0.0210900 | $0.0176800 |
| 2025-06-01 | $0.0184900 | $0.0188200 | $0.0188500 | $0.0163100 |
| 2025-06-02 | $0.0188200 | $0.0188300 | $0.0188400 | $0.0188100 |
| 2025-06-03 | $0.0161000 | $0.0153400 | $0.0183200 | $0.0147400 |
| 2025-06-04 | $0.0153400 | $0.0153500 | $0.0153700 | $0.0153100 |
| 2025-06-05 | $0.0183600 | $0.0142800 | $0.0175400 | $0.0141800 |
| 2025-06-06 | $0.0142800 | $0.0142500 | $0.0143100 | $0.0142200 |
| 2025-06-07 | $0.0140500 | $0.0148800 | $0.0168700 | $0.0143000 |
| 2025-06-08 | $0.0148800 | $0.0148600 | $0.0148800 | $0.0148500 |
| 2025-06-10 | $0.0166200 | $0.0168700 | $0.0176000 | $0.0150100 |
| 2025-06-11 | $0.0168700 | $0.0148300 | $0.0170800 | $0.0145000 |
| 2025-06-12 | $0.0148300 | $0.0141700 | $0.0168500 | $0.0128000 |
| 2025-06-13 | $0.0141700 | $0.0139300 | $0.0154800 | $0.0122600 |
| 2025-06-14 | $0.0139300 | $0.0138800 | $0.0139400 | $0.0138800 |
| 2025-06-16 | $0.0130500 | $0.0140000 | $0.0140000 | $0.0127300 |
| 2025-06-17 | $0.0140000 | $0.0139100 | $0.0141100 | $0.0125500 |
| 2025-06-18 | $0.0139100 | $0.0139200 | $0.0139400 | $0.0138900 |
| 2025-06-19 | $0.0134400 | $0.0141500 | $0.0142200 | $0.0126100 |
| 2025-06-20 | $0.0141500 | $0.0141600 | $0.0141600 | $0.0141500 |
| 2025-06-21 | $0.0136200 | $0.0132300 | $0.0134100 | $0.0114800 |
| 2025-06-22 | $0.0132300 | $0.0124800 | $0.0147100 | $0.0113000 |
| 2025-06-23 | $0.0124800 | $0.0160000 | $0.0163900 | $0.0135100 |
| 2025-06-24 | $0.0160000 | $0.0160000 | $0.0163100 | $0.0140900 |
| 2025-06-25 | $0.0160000 | $0.0152500 | $0.0162600 | $0.0138400 |
| 2025-06-26 | $0.0152500 | $0.0129100 | $0.0152800 | $0.0129100 |
| 2025-06-27 | $0.0129100 | $0.0133100 | $0.0150600 | $0.0121200 |
| 2025-06-28 | $0.0133100 | $0.0122100 | $0.0134300 | $0.0121900 |
| 2025-06-29 | $0.0122100 | $0.0132100 | $0.0134600 | $0.0125100 |
| 2025-06-30 | $0.0132100 | $0.0131300 | $0.0132000 | $0.0124300 |
| 2025-07-01 | $0.0131300 | $0.0134500 | $0.0154200 | $0.0115500 |
| 2025-07-02 | $0.0134500 | $0.0161000 | $0.0161700 | $0.0137600 |
| 2025-07-03 | $0.0161000 | $0.0161100 | $0.0161500 | $0.0160600 |
| 2025-07-04 | $0.0149800 | $0.0174400 | $0.0177100 | $0.0142500 |
| 2025-07-05 | $0.0174400 | $0.0174600 | $0.0174900 | $0.0174300 |
| 2025-07-06 | $0.0168400 | $0.0154300 | $0.0174600 | $0.0151400 |
| 2025-07-07 | $0.0154300 | $0.0166900 | $0.0173500 | $0.0149100 |
| 2025-07-08 | $0.0166800 | $0.0170100 | $0.0173700 | $0.0149200 |
| 2025-07-09 | $0.0170100 | $0.0168700 | $0.0182500 | $0.0144300 |
| 2025-07-10 | $0.0168700 | $0.0154400 | $0.0179700 | $0.0154400 |
| 2025-07-11 | $0.0154400 | $0.0154700 | $0.0154800 | $0.0154100 |
| 2025-07-12 | $0.0155300 | $0.0170800 | $0.0173700 | $0.0146300 |
| 2025-07-13 | $0.0170800 | $0.0150700 | $0.0172400 | $0.0144800 |
| 2025-07-14 | $0.0150700 | $0.0146200 | $0.0173300 | $0.0144700 |
| 2025-07-15 | $0.0146200 | $0.0156700 | $0.0165800 | $0.0130000 |
| 2025-07-16 | $0.0156700 | $0.0155500 | $0.0177400 | $0.0136300 |
| 2025-07-17 | $0.0155500 | $0.0143700 | $0.0187200 | $0.0142300 |
| 2025-07-18 | $0.0143700 | $0.0143100 | $0.0144000 | $0.0142900 |
| 2025-07-20 | $0.0159200 | $0.0148100 | $0.0168400 | $0.0142800 |
| 2025-07-21 | $0.0148100 | $0.0147700 | $0.0148600 | $0.0147600 |
| 2025-07-22 | $0.0140000 | $0.0149900 | $0.0162700 | $0.0139100 |
| 2025-07-23 | $0.0149900 | $0.0149900 | $0.0150200 | $0.0149400 |
| 2025-07-24 | $0.0150700 | $0.0119800 | $0.0154300 | $0.0119400 |
| 2025-07-25 | $0.0119800 | $0.0121100 | $0.0139400 | $0.0120000 |
| 2025-07-26 | $0.0121100 | $0.0121600 | $0.0139200 | $0.0120500 |
| 2025-07-27 | $0.0121600 | $0.0136000 | $0.0188700 | $0.0125900 |
| 2025-07-28 | $0.0136000 | $0.0140600 | $0.0152700 | $0.0119700 |
| 2025-07-29 | $0.0140600 | $0.0140600 | $0.0140600 | $0.0140200 |
| 2025-07-30 | $0.005897 | $0.005893 | $0.005893 | $0.005893 |
| 2025-07-31 | $0.0137700 | $0.0137400 | $0.0137700 | $0.0137400 |
| 2025-08-01 | $0.005788 | $0.005663 | $0.005663 | $0.005663 |
| 2025-08-02 | $0.005663 | $0.005627 | $0.005627 | $0.005627 |
| 2025-08-03 | $0.005627 | $0.005712 | $0.005712 | $0.005712 |
| 2025-08-04 | $0.005712 | $0.005753 | $0.005753 | $0.005753 |
| 2025-08-05 | $0.005753 | $0.005708 | $0.005708 | $0.005708 |
| 2025-08-06 | $0.005706 | $0.005752 | $0.005752 | $0.005752 |
| 2025-08-07 | $0.005752 | $0.005876 | $0.005876 | $0.005876 |
| 2025-08-08 | $0.005876 | $0.005835 | $0.005835 | $0.005835 |
| 2025-08-09 | $0.0144900 | $0.0145000 | $0.0145000 | $0.0144900 |
| 2025-08-10 | $0.005825 | $0.005966 | $0.005966 | $0.005966 |
| 2025-08-11 | $0.005966 | $0.005936 | $0.005936 | $0.005936 |
| 2025-08-12 | $0.005936 | $0.006291 | $0.006296 | $0.005936 |
| 2025-08-15 | $0.005920 | $0.005872 | $0.005872 | $0.005872 |
| 2025-08-16 | $0.005872 | $0.005873 | $0.005873 | $0.005873 |
| 2025-08-17 | $0.0206300 | $0.0206500 | $0.0206500 | $0.0206200 |
| 2025-08-18 | $0.005874 | $0.005815 | $0.005815 | $0.005815 |
| 2025-08-19 | $0.005815 | $0.005644 | $0.005644 | $0.005644 |
| 2025-08-20 | $0.005644 | $0.005715 | $0.005715 | $0.005715 |
| 2025-08-21 | $0.0153900 | $0.0167300 | $0.0167300 | $0.0150000 |
| 2025-08-22 | $0.005625 | $0.005845 | $0.005845 | $0.005845 |
| 2025-08-23 | $0.0191300 | $0.0183400 | $0.0189200 | $0.0183400 |
| 2025-08-24 | $0.005770 | $0.005674 | $0.005674 | $0.005674 |
| 2025-08-25 | $0.0183600 | $0.0167200 | $0.0199600 | $0.0153700 |
| 2025-08-26 | $0.0167200 | $0.0182700 | $0.0209800 | $0.0173000 |
| 2025-08-27 | $0.0182700 | $0.0187600 | $0.0212400 | $0.0174600 |
| 2025-08-28 | $0.0188000 | $0.0209400 | $0.0211600 | $0.0178200 |
| 2025-08-29 | $0.0209400 | $0.0208400 | $0.0209600 | $0.0208300 |
| 2025-09-04 | $0.005588 | $0.005537 | $0.005537 | $0.005537 |
| 2025-09-05 | $0.005537 | $0.005534 | $0.005534 | $0.005534 |
| 2025-09-06 | $0.005534 | $0.005864 | $0.005866 | $0.005534 |
| 2025-09-07 | $0.005512 | $0.005557 | $0.005557 | $0.005557 |
| 2025-09-08 | $0.005557 | $0.005604 | $0.005604 | $0.005604 |
| 2025-09-09 | $0.005604 | $0.005577 | $0.005577 | $0.005577 |
| 2025-09-10 | $0.005577 | $0.005912 | $0.005913 | $0.005577 |
| 2025-09-11 | $0.005699 | $0.005777 | $0.005777 | $0.005777 |
| 2025-09-12 | $0.005777 | $0.006132 | $0.006134 | $0.005777 |
| 2025-09-14 | $0.005799 | $0.005768 | $0.005768 | $0.005768 |
| 2025-09-15 | $0.005768 | $0.006107 | $0.006114 | $0.005768 |
| 2025-09-16 | $0.005770 | $0.005842 | $0.005842 | $0.005842 |
| 2025-09-17 | $0.005842 | $0.006190 | $0.006195 | $0.005842 |
| 2025-09-20 | $0.005785 | $0.005788 | $0.005788 | $0.005788 |
| 2025-09-21 | $0.0184100 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2025-09-23 | $0.005637 | $0.005602 | $0.005602 | $0.005602 |
| 2025-09-24 | $0.0171100 | $0.0171100 | $0.0171300 | $0.0171000 |
UniBright is a platform designed to connect businesses and blockchains. UniBright offers a framework that auto-generates blockchain compliant code which translates into minimal developer skills required for businesses to integrate a blockchain in their systems.
UBT is an ERC20 token required to register every smart contract deployed on the UniBright platform.