Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-07-07 | $0.4848000 | $0.5030000 | $0.5150000 | $0.4875000 |
2023-07-08 | $0.5032000 | $0.5082000 | $0.5153000 | $0.5019000 |
2023-07-09 | $0.5082000 | $0.5088000 | $0.5207000 | $0.4991000 |
2023-07-10 | $0.5075000 | $0.4986000 | $0.5120000 | $0.4873000 |
2023-07-11 | $0.4984000 | $0.5155000 | $0.5529000 | $0.4978000 |
2023-07-12 | $0.5167000 | $0.5107000 | $0.5353000 | $0.5098000 |
2023-07-13 | $0.5107000 | $0.5433000 | $0.5584000 | $0.5291000 |
2023-07-14 | $0.5433000 | $0.5326000 | $0.5465000 | $0.5235000 |
2023-07-15 | $0.5317000 | $0.5400000 | $0.5616000 | $0.5297000 |
2023-07-16 | $0.5400000 | $0.5657000 | $0.6568000 | $0.5303000 |
2023-07-17 | $0.5657000 | $0.5402000 | $0.5855000 | $0.5364000 |
2023-07-18 | $0.5402000 | $0.5278000 | $0.5403000 | $0.5229000 |
2023-07-19 | $0.5278000 | $0.5419000 | $0.5584000 | $0.5236000 |
2023-07-20 | $0.5419000 | $0.5355000 | $0.5709000 | $0.5283000 |
2023-07-21 | $0.5355000 | $0.5396000 | $0.5435000 | $0.5275000 |
2023-07-22 | $0.5396000 | $0.5362000 | $0.5382000 | $0.5233000 |
2023-07-23 | $0.5362000 | $0.5411000 | $0.5617000 | $0.5390000 |
2023-07-24 | $0.5411000 | $0.5291000 | $0.5374000 | $0.5152000 |
2023-07-25 | $0.5291000 | $0.5385000 | $0.5508000 | $0.5207000 |
2023-07-26 | $0.5385000 | $0.5466000 | $0.5481000 | $0.5318000 |
2023-07-27 | $0.5466000 | $0.5561000 | $0.5588000 | $0.5343000 |
2023-07-28 | $0.5561000 | $0.5760000 | $0.5762000 | $0.5505000 |
2023-07-29 | $0.5760000 | $0.5778000 | $0.6149000 | $0.5679000 |
2023-07-30 | $0.5778000 | $0.5557000 | $0.5766000 | $0.5518000 |
2023-07-31 | $0.5557000 | $0.5804000 | $0.5930000 | $0.5503000 |
2023-08-01 | $0.5814000 | $0.5892000 | $0.5966000 | $0.5802000 |
2023-08-02 | $0.5812000 | $0.5694000 | $0.6041000 | $0.5626000 |
2023-08-03 | $0.5694000 | $0.5657000 | $0.5718000 | $0.5566000 |
2023-08-04 | $0.5657000 | $0.5601000 | $0.5653000 | $0.5473000 |
2023-08-05 | $0.5601000 | $0.5730000 | $0.6074000 | $0.5540000 |
2023-08-06 | $0.5730000 | $0.5630000 | $0.5754000 | $0.5564000 |
2023-08-07 | $0.5630000 | $0.5691000 | $0.5777000 | $0.5563000 |
2023-08-08 | $0.5720000 | $0.5731000 | $0.5901000 | $0.5725000 |
2023-08-09 | $0.5688000 | $0.5720000 | $0.5805000 | $0.5640000 |
2023-08-10 | $0.5720000 | $0.5650000 | $0.5839000 | $0.5617000 |
2023-08-11 | $0.5650000 | $0.5633000 | $0.5713000 | $0.5600000 |
2023-08-12 | $0.5633000 | $0.5662000 | $0.5723000 | $0.5610000 |
2023-08-13 | $0.5662000 | $0.5830000 | $0.5859000 | $0.5615000 |
2023-08-14 | $0.5830000 | $0.5678000 | $0.5893000 | $0.5643000 |
2023-08-15 | $0.5678000 | $0.5542000 | $0.5736000 | $0.5531000 |
2023-08-16 | $0.5542000 | $0.5377000 | $0.5608000 | $0.5309000 |
2023-08-17 | $0.5377000 | $0.5360000 | $0.5629000 | $0.4955000 |
2023-08-18 | $0.5360000 | $0.5679000 | $0.5732000 | $0.5267000 |
2023-08-19 | $0.5679000 | $0.5667000 | $0.5795000 | $0.5513000 |
2023-08-20 | $0.5667000 | $0.5744000 | $0.6197000 | $0.5702000 |
2023-08-21 | $0.5744000 | $0.6132000 | $0.6227000 | $0.5660000 |
2023-08-22 | $0.6132000 | $0.6390000 | $0.6516000 | $0.5998000 |
2023-08-23 | $0.6390000 | $0.6419000 | $0.7242000 | $0.6332000 |
2023-08-24 | $0.6419000 | $0.5513000 | $0.7057000 | $0.5460000 |
2023-08-25 | $0.5513000 | $0.5055000 | $0.5554000 | $0.5043000 |
2023-08-26 | $0.5055000 | $0.5278000 | $0.5364000 | $0.5011000 |
2023-08-27 | $0.5278000 | $0.5172000 | $0.5427000 | $0.5153000 |
2023-08-28 | $0.5172000 | $0.5133000 | $0.5246000 | $0.5094000 |
2023-08-29 | $0.5161000 | $0.5271000 | $0.5529000 | $0.5166000 |
2023-08-30 | $0.5228000 | $0.5064000 | $0.5291000 | $0.5040000 |
2023-08-31 | $0.5064000 | $0.4907000 | $0.4988000 | $0.4881000 |
2023-09-01 | $0.4907000 | $0.4690000 | $0.4975000 | $0.4672000 |
2023-09-02 | $0.4690000 | $0.4752000 | $0.4780000 | $0.4657000 |
2023-09-03 | $0.4752000 | $0.4663000 | $0.4767000 | $0.4654000 |
2023-09-04 | $0.4663000 | $0.4721000 | $0.4801000 | $0.4645000 |
2023-09-05 | $0.4721000 | $0.4777000 | $0.4885000 | $0.4696000 |
2023-09-06 | $0.4777000 | $0.4695000 | $0.4801000 | $0.4647000 |
2023-09-07 | $0.4695000 | $0.4684000 | $0.4762000 | $0.4561000 |
2023-09-08 | $0.4684000 | $0.4607000 | $0.4712000 | $0.4583000 |
2023-09-09 | $0.4607000 | $0.4685000 | $0.4718000 | $0.4564000 |
2023-09-10 | $0.4685000 | $0.4522000 | $0.4676000 | $0.4472000 |
2023-09-11 | $0.4522000 | $0.4331000 | $0.4436000 | $0.4258000 |
2023-09-12 | $0.4331000 | $0.4414000 | $0.4472000 | $0.4354000 |
2023-09-13 | $0.4414000 | $0.4327000 | $0.4477000 | $0.4287000 |
2023-09-14 | $0.4327000 | $0.4401000 | $0.4443000 | $0.4328000 |
2023-09-15 | $0.4401000 | $0.4555000 | $0.4585000 | $0.4398000 |
2023-09-16 | $0.4555000 | $0.4587000 | $0.4646000 | $0.4473000 |
2023-09-17 | $0.4587000 | $0.4609000 | $0.4673000 | $0.4447000 |
2023-09-18 | $0.4609000 | $0.4570000 | $0.4714000 | $0.4521000 |
2023-09-19 | $0.4570000 | $0.4636000 | $0.4692000 | $0.4576000 |
2023-09-20 | $0.4636000 | $0.4549000 | $0.4666000 | $0.4466000 |
2023-09-21 | $0.4549000 | $0.4434000 | $0.4491000 | $0.4336000 |
2023-09-22 | $0.4434000 | $0.4477000 | $0.4515000 | $0.4352000 |
2023-09-23 | $0.4477000 | $0.4595000 | $0.4654000 | $0.4439000 |
2023-09-24 | $0.4595000 | $0.4535000 | $0.4746000 | $0.4505000 |
2023-09-25 | $0.4535000 | $0.4662000 | $0.4694000 | $0.4470000 |
2023-09-26 | $0.4662000 | $0.4566000 | $0.4783000 | $0.4506000 |
2023-09-27 | $0.4566000 | $0.4568000 | $0.4601000 | $0.4442000 |
2023-09-28 | $0.4568000 | $0.4664000 | $0.4803000 | $0.4597000 |
2023-09-29 | $0.4664000 | $0.4669000 | $0.4809000 | $0.4622000 |
2023-09-30 | $0.4669000 | $0.4799000 | $0.4829000 | $0.4644000 |
2023-10-01 | $0.4799000 | $0.4942000 | $0.5128000 | $0.4906000 |
2023-10-02 | $0.4942000 | $0.4706000 | $0.4814000 | $0.4628000 |
2023-10-03 | $0.4706000 | $0.4592000 | $0.4718000 | $0.4547000 |
2023-10-04 | $0.4593000 | $0.4537000 | $0.4774000 | $0.4469000 |
2023-10-05 | $0.4537000 | $0.4440000 | $0.4511000 | $0.4379000 |
2023-10-06 | $0.4440000 | $0.4564000 | $0.4633000 | $0.4484000 |
2023-10-07 | $0.4564000 | $0.4533000 | $0.4579000 | $0.4461000 |
2023-10-08 | $0.4533000 | $0.4527000 | $0.4572000 | $0.4461000 |
2023-10-09 | $0.4527000 | $0.4300000 | $0.4425000 | $0.4211000 |
2023-10-10 | $0.4300000 | $0.4281000 | $0.4371000 | $0.4208000 |
2023-10-11 | $0.4281000 | $0.4279000 | $0.4292000 | $0.4275000 |
2023-10-12 | $0.4197000 | $0.4155000 | $0.4238000 | $0.4095000 |
2023-10-13 | $0.4155000 | $0.4290000 | $0.4394000 | $0.4157000 |
2023-10-14 | $0.4290000 | $0.4340000 | $0.4436000 | $0.4247000 |
2023-10-15 | $0.4340000 | $0.4400000 | $0.4404000 | $0.4298000 |
2023-10-16 | $0.4422000 | $0.4512000 | $0.4691000 | $0.4369000 |
2023-10-17 | $0.4503000 | $0.4410000 | $0.4574000 | $0.4350000 |
2023-10-18 | $0.4410000 | $0.4342000 | $0.4481000 | $0.4292000 |
2023-10-19 | $0.4342000 | $0.4383000 | $0.4483000 | $0.4295000 |
2023-10-20 | $0.4383000 | $0.4444000 | $0.4567000 | $0.4375000 |
2023-10-21 | $0.4444000 | $0.4520000 | $0.4618000 | $0.4440000 |
2023-10-22 | $0.4520000 | $0.4499000 | $0.4527000 | $0.4492000 |
2023-10-24 | $0.4688000 | $0.4749000 | $0.4848000 | $0.4597000 |
2023-10-25 | $0.4752000 | $0.4825000 | $0.4914000 | $0.4700000 |
2023-10-26 | $0.4825000 | $0.4795000 | $0.4845000 | $0.4793000 |
2023-11-25 | $0.5204000 | $0.5329000 | $0.5358000 | $0.5168000 |
2023-11-26 | $0.5329000 | $0.5321000 | $0.5331000 | $0.5301000 |
2023-11-27 | $0.5254000 | $0.5148000 | $0.5343000 | $0.5006000 |
2023-11-28 | $0.5148000 | $0.5442000 | $0.5498000 | $0.5158000 |
2023-11-29 | $0.5442000 | $0.5389000 | $0.5485000 | $0.5266000 |
2023-11-30 | $0.5389000 | $0.5420000 | $0.5420000 | $0.5380000 |
2023-12-01 | $0.5391000 | $0.5402000 | $0.5517000 | $0.5296000 |
2023-12-02 | $0.5402000 | $0.5557000 | $0.5691000 | $0.5453000 |
2023-12-03 | $0.5557000 | $0.5491000 | $0.5691000 | $0.5434000 |
2023-12-04 | $0.5491000 | $0.5640000 | $0.5823000 | $0.5417000 |
2023-12-05 | $0.5640000 | $0.5787000 | $0.6031000 | $0.5707000 |
2023-12-06 | $0.5787000 | $0.5745000 | $0.5891000 | $0.5578000 |
2023-12-07 | $0.5745000 | $0.5894000 | $0.6128000 | $0.5781000 |
2023-12-08 | $0.5894000 | $0.5918000 | $0.5927000 | $0.5893000 |
2023-12-10 | $0.6218000 | $0.6184000 | $0.6255000 | $0.5994000 |
2023-12-11 | $0.6166000 | $0.5798000 | $0.5884000 | $0.5608000 |
2023-12-12 | $0.5800000 | $0.5803000 | $0.5837000 | $0.5794000 |
2023-12-13 | $0.6034000 | $0.5948000 | $0.6258000 | $0.5733000 |
2023-12-14 | $0.5948000 | $0.6070000 | $0.6239000 | $0.5955000 |
2023-12-15 | $0.6070000 | $0.6118000 | $0.6125000 | $0.6052000 |
2023-12-17 | $0.5995000 | $0.5983000 | $0.6435000 | $0.5814000 |
2023-12-18 | $0.5987000 | $0.5941000 | $0.6560000 | $0.5924000 |
2023-12-19 | $0.5940000 | $0.5999000 | $0.6099000 | $0.5781000 |
2023-12-20 | $0.6019000 | $0.6280000 | $0.6524000 | $0.6188000 |
2023-12-21 | $0.6323000 | $0.6168000 | $0.6323000 | $0.6163000 |
2023-12-22 | $0.6455000 | $0.6489000 | $0.6738000 | $0.6400000 |
2023-12-23 | $0.6489000 | $0.6523000 | $0.6537000 | $0.6480000 |
2023-12-25 | $0.6692000 | $0.6881000 | $0.7002000 | $0.6706000 |
2023-12-26 | $0.6881000 | $0.6879000 | $0.6883000 | $0.6875000 |
2023-12-27 | $0.6892000 | $0.6946000 | $0.7272000 | $0.6881000 |
2023-12-28 | $0.6968000 | $0.6959000 | $0.7017000 | $0.6932000 |
2023-12-29 | $0.6563000 | $0.6540000 | $0.6607000 | $0.6329000 |
2023-12-30 | $0.6540000 | $0.6444000 | $0.6653000 | $0.6419000 |
2023-12-31 | $0.6444000 | $0.6481000 | $0.6485000 | $0.6429000 |
2024-01-01 | $0.6331000 | $0.6844000 | $0.7067000 | $0.6380000 |
2024-01-02 | $0.6837000 | $0.6741000 | $0.7083000 | $0.6696000 |
2024-01-03 | $0.6741000 | $0.6330000 | $0.6818000 | $0.6210000 |
2024-01-04 | $0.6330000 | $0.6488000 | $0.6709000 | $0.6382000 |
2024-01-05 | $0.6488000 | $0.6622000 | $0.6777000 | $0.6331000 |
2024-01-06 | $0.6659000 | $0.6393000 | $0.6593000 | $0.6335000 |
2024-01-07 | $0.6393000 | $0.6410000 | $0.6637000 | $0.6255000 |
2024-01-08 | $0.6410000 | $0.6404000 | $0.6418000 | $0.6390000 |
2024-01-09 | $0.6404000 | $0.6351000 | $0.6490000 | $0.6074000 |
2024-01-10 | $0.6351000 | $0.6711000 | $0.6911000 | $0.6403000 |
2024-01-11 | $0.6718000 | $0.6777000 | $0.6792000 | $0.6682000 |
2024-01-17 | $0.6408000 | $0.6128000 | $0.6290000 | $0.6095000 |
2024-01-18 | $0.6128000 | $0.5979000 | $0.6206000 | $0.5878000 |
2024-01-19 | $0.5979000 | $0.5970000 | $0.5985000 | $0.5945000 |
2024-01-20 | $0.6083000 | $0.6067000 | $0.6116000 | $0.5911000 |
2024-01-21 | $0.6067000 | $0.6047000 | $0.6074000 | $0.6037000 |
2024-01-22 | $0.6111000 | $0.5759000 | $0.5830000 | $0.5604000 |
2024-01-23 | $0.5767000 | $0.5668000 | $0.5724000 | $0.5505000 |
2024-01-24 | $0.5668000 | $0.5744000 | $0.5771000 | $0.5596000 |
2024-01-25 | $0.5744000 | $0.5661000 | $0.5721000 | $0.5595000 |
2024-01-26 | $0.5661000 | $0.5820000 | $0.5888000 | $0.5748000 |
2024-01-27 | $0.5820000 | $0.5888000 | $0.5922000 | $0.5777000 |
2024-01-28 | $0.5888000 | $0.5847000 | $0.5924000 | $0.5804000 |
2024-01-29 | $0.5847000 | $0.6021000 | $0.6125000 | $0.5965000 |
2024-01-30 | $0.6021000 | $0.6008000 | $0.6037000 | $0.5998000 |
2024-02-02 | $0.5694000 | $0.5689000 | $0.5763000 | $0.5652000 |
2024-02-03 | $0.5689000 | $0.5618000 | $0.5714000 | $0.5607000 |
2024-02-04 | $0.5618000 | $0.5456000 | $0.5630000 | $0.5442000 |
2024-02-05 | $0.5456000 | $0.5456000 | $0.5468000 | $0.5443000 |
2024-02-07 | $0.5356000 | $0.5380000 | $0.5527000 | $0.5343000 |
2024-02-08 | $0.5380000 | $0.5403000 | $0.5432000 | $0.5343000 |
2024-02-09 | $0.5403000 | $0.5409000 | $0.5435000 | $0.5403000 |
2024-02-10 | $0.5689000 | $0.5750000 | $0.5877000 | $0.5642000 |
2024-02-11 | $0.5750000 | $0.5700000 | $0.5803000 | $0.5675000 |
2024-02-12 | $0.5700000 | $0.5719000 | $0.5724000 | $0.5694000 |
2024-02-13 | $0.5813000 | $0.5793000 | $0.5849000 | $0.5695000 |
2024-02-14 | $0.5793000 | $0.5755000 | $0.6174000 | $0.5688000 |
2024-02-15 | $0.5755000 | $0.5899000 | $0.5959000 | $0.5772000 |
2024-02-16 | $0.5899000 | $0.6029000 | $0.6079000 | $0.5765000 |
2024-02-17 | $0.6029000 | $0.5897000 | $0.6109000 | $0.5878000 |
2024-02-18 | $0.5897000 | $0.5901000 | $0.5914000 | $0.5894000 |
2024-02-19 | $0.5979000 | $0.5975000 | $0.6185000 | $0.5899000 |
2024-02-20 | $0.5975000 | $0.5868000 | $0.6245000 | $0.5822000 |
2024-02-21 | $0.5868000 | $0.5741000 | $0.5845000 | $0.5688000 |
2024-02-22 | $0.5741000 | $0.5883000 | $0.5969000 | $0.5681000 |
2024-02-23 | $0.5883000 | $0.5812000 | $0.5908000 | $0.5742000 |
2024-02-24 | $0.5812000 | $0.5808000 | $0.5850000 | $0.5799000 |
2024-02-25 | $0.5970000 | $0.5973000 | $0.6223000 | $0.5936000 |
2024-02-26 | $0.5973000 | $0.5964000 | $0.5980000 | $0.5947000 |
2024-02-27 | $0.6083000 | $0.6212000 | $0.6322000 | $0.6043000 |
2024-02-28 | $0.6212000 | $0.6268000 | $0.6282000 | $0.6207000 |
2024-02-29 | $0.6382000 | $0.6277000 | $0.6418000 | $0.6197000 |
2024-03-01 | $0.6303000 | $0.6552000 | $0.6566000 | $0.6367000 |
2024-03-02 | $0.6552000 | $0.7443000 | $0.7577000 | $0.6525000 |
2024-03-03 | $0.7443000 | $0.7453000 | $0.7471000 | $0.7425000 |
2024-03-07 | $0.8331000 | $0.8446000 | $0.8788000 | $0.8259000 |
2024-03-08 | $0.8473000 | $0.8446000 | $0.8490000 | $0.8431000 |
2024-03-10 | $0.8828000 | $0.8796000 | $0.8847000 | $0.8556000 |
2024-03-11 | $0.8796000 | $0.8811000 | $0.8833000 | $0.8786000 |
2024-03-12 | $0.9149000 | $0.9231000 | $0.9553000 | $0.8824000 |
2024-03-13 | $0.9231000 | $0.9995000 | $1.03 | $0.9308000 |
2024-03-14 | $0.9995000 | $0.9742000 | $0.9970000 | $0.9535000 |
2024-03-15 | $0.9742000 | $0.9160000 | $0.9855000 | $0.9153000 |
2024-03-16 | $0.9206000 | $0.8177000 | $0.8754000 | $0.7913000 |
2024-03-17 | $0.8177000 | $0.8276000 | $0.8283000 | $0.8174000 |
2024-03-18 | $0.8372000 | $0.7738000 | $0.8192000 | $0.7593000 |
2024-03-19 | $0.7738000 | $0.7713000 | $0.7764000 | $0.7680000 |
2024-03-20 | $0.7648000 | $0.8272000 | $0.8828000 | $0.8163000 |
2024-03-21 | $0.8272000 | $0.8206000 | $0.8226000 | $0.7951000 |
2024-03-22 | $0.8220000 | $0.8215000 | $0.8271000 | $0.8153000 |
2024-03-23 | $0.8650000 | $0.8553000 | $0.8869000 | $0.8463000 |
2024-03-24 | $0.8553000 | $0.8757000 | $0.9013000 | $0.8698000 |
2024-03-25 | $0.8737000 | $0.8890000 | $0.9303000 | $0.8778000 |
2024-03-26 | $0.8906000 | $0.9220000 | $0.9281000 | $0.8872000 |
2024-03-27 | $0.9220000 | $0.9319000 | $0.9344000 | $0.9200000 |
2024-03-29 | $0.9558000 | $0.9200000 | $0.9699000 | $0.8466000 |
2024-03-30 | $0.9171000 | $0.9162000 | $0.9192000 | $0.9151000 |
2024-03-31 | $0.8481000 | $0.8845000 | $0.8936000 | $0.8692000 |
2024-04-01 | $0.8845000 | $0.8392000 | $0.8529000 | $0.8210000 |
2024-04-02 | $0.8392000 | $0.8381000 | $0.8408000 | $0.8367000 |
2024-04-03 | $0.7821000 | $0.8026000 | $0.8281000 | $0.7731000 |
2024-04-04 | $0.8026000 | $0.8018000 | $0.8042000 | $0.7974000 |
2024-04-05 | $0.8350000 | $0.8142000 | $0.8434000 | $0.8069000 |
2024-04-06 | $0.8142000 | $0.8111000 | $0.8145000 | $0.8096000 |
2024-04-07 | $0.8106000 | $0.8659000 | $0.8852000 | $0.8300000 |
2024-04-08 | $0.8659000 | $0.8688000 | $0.8712000 | $0.8608000 |
2024-04-10 | $0.8641000 | $0.8694000 | $0.8913000 | $0.8497000 |
2024-04-11 | $0.8704000 | $0.8401000 | $0.8628000 | $0.8299000 |
2024-04-12 | $0.8401000 | $0.8484000 | $0.8489000 | $0.8398000 |
2024-04-15 | $0.6718000 | $0.6217000 | $0.6602000 | $0.6115000 |
2024-04-16 | $0.6218000 | $0.6442000 | $0.6544000 | $0.6047000 |
2024-04-17 | $0.6442000 | $0.6328000 | $0.6391000 | $0.6042000 |
2024-04-18 | $0.6328000 | $0.6397000 | $0.6407000 | $0.6309000 |
2024-04-20 | $0.6468000 | $0.7005000 | $0.7318000 | $0.6677000 |
2024-04-21 | $0.7005000 | $0.6912000 | $0.7007000 | $0.6884000 |
2024-04-24 | $0.7232000 | $0.6580000 | $0.7050000 | $0.6545000 |
2024-04-25 | $0.6580000 | $0.6623000 | $0.6851000 | $0.6491000 |
2024-04-26 | $0.6623000 | $0.6298000 | $0.6601000 | $0.6273000 |
2024-04-27 | $0.6298000 | $0.6318000 | $0.6332000 | $0.6282000 |
2024-04-28 | $0.6585000 | $0.6447000 | $0.6701000 | $0.6398000 |
2024-04-29 | $0.6447000 | $0.6245000 | $0.6486000 | $0.6187000 |
2024-04-30 | $0.6245000 | $0.6257000 | $0.6282000 | $0.6217000 |
2024-05-02 | $0.6217000 | $0.6427000 | $0.6466000 | $0.6179000 |
2024-05-03 | $0.6427000 | $0.6416000 | $0.6433000 | $0.6400000 |
2024-05-04 | $0.6481000 | $0.6581000 | $0.6631000 | $0.6388000 |
2024-05-05 | $0.6581000 | $0.6613000 | $0.6629000 | $0.6572000 |
2024-05-06 | $0.6710000 | $0.6561000 | $0.6666000 | $0.6500000 |
2024-05-07 | $0.6561000 | $0.6526000 | $0.6691000 | $0.6418000 |
2024-05-08 | $0.6526000 | $0.6539000 | $0.6551000 | $0.6501000 |
2024-05-09 | $0.6553000 | $0.6694000 | $0.6758000 | $0.6494000 |
2024-05-10 | $0.6694000 | $0.6427000 | $0.6611000 | $0.6363000 |
2024-05-11 | $0.6427000 | $0.6522000 | $0.6729000 | $0.6418000 |
2024-05-12 | $0.6522000 | $0.6471000 | $0.6641000 | $0.6424000 |
2024-05-13 | $0.6471000 | $0.6504000 | $0.6511000 | $0.6465000 |
2024-05-14 | $0.6325000 | $0.6127000 | $0.6234000 | $0.6041000 |
2024-05-15 | $0.6127000 | $0.6649000 | $0.6722000 | $0.6279000 |
2024-05-16 | $0.6649000 | $0.6664000 | $0.6678000 | $0.6634000 |
2024-05-17 | $0.6597000 | $0.6626000 | $0.7034000 | $0.6589000 |
2024-05-18 | $0.6626000 | $0.6598000 | $0.6636000 | $0.6568000 |
Avalon is a premier members-only platform, and a GPO (group purchasing organization) that represents the cryptocurrency consumer-base and its purchasing power. The Avalon Platform will allow members to realize discounts on goods and services they purchase, as well as the opportunity to earn tokens by participating in promotions, scanning proof of purchases, playing games, utilizing p2p smart contracts and so much more.
Avalon is a premier members-only platform, and a GPO (group purchasing organization) that represents the cryptocurrency consumer-base and its purchasing power. The Avalon Platform will allow members to realize discounts on goods and services they purchase, as well as the opportunity to earn tokens by participating in promotions, scanning proof of purchases, playing games, utilizing p2p smart contracts and so much more.
Team:
Avalon ICO began on August 25, 2017. The ICO token supply represents 87% of the total token supply, so there is a total of 8,700,000 tokens available, for USD $1.10 each at the offering. The ICO is expected to end on September 15, 2017.
Token Reserve Split (13%):
ICO Stato | Ongoing |
---|---|
Fornitura di token | 10000000 |
Data d'inizio | 2017-08-25 |
Data di fine | 2017-09-15 |
Fondo raccolto (BTC) | 1,133 ETH |
Fondo raccolto (USD) | 447379 |
Prezzo iniziale (USD) | 1.10 |
Società di audit di sicurezza | N/A |
ICO Forma legale | N/A |
ICO Giurisdizione | N/A |
Consulenti legali | N/A |
blog | https://medium.com/avalon-platform |
Carta bianca | https://avalon.nu/whitepaper/ |