USTC
TerraClassicUSD 秩 100
8,975,184,800 USTC
买卖
Get Wallet
TerraClassicUSD
TerraClassicUSD 价钱 $ 0.0530
$ 0.0530
TerraClassicUSD 24h Vol
$171,198,501
$171,198,501
TerraClassicUSD 市值 $475,663,058
$475,663,058
24小时
3,982 BTC 1 H
-0.51 %
24 H
-5.39 %
7 d
19.78 %
今天 TerraClassicUSD 目前以美元计价
0.0530
USD, 如果转换为 Bitcoin 是
0.00000123
BTC. 总计 8,975,184,800 USTC 目前正在市场上流传。 TerraClassicUSD 价格目前正在经历变化 -5.39 %, 校验 所有加密货币. 过去24小时 1.712 M US dollars TerraClassicUSD 已被交易 加密交换. 得到 TerraClassicUSD's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
TerraClassicUSD
符号
USTC
算法
N/A
BTC 价钱
0.00000123 BTC
BTC 市场
11,063 BTC
BTC 24h Vol
3,982 BTC
开采的总硬币
8,975,184,800 USTC
1h
-0.51 %
24h
-5.39 %
7d
19.78 %
网站
N/A
Reddit
N/A
Share TerraClassicUSD Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-11-27 | $0.0404300 | $0.0447000 | $0.0800 | $0.0301000 |
| 2023-11-28 | $0.0447000 | $0.0418300 | $0.0485000 | $0.0360000 |
| 2023-11-29 | $0.0418300 | $0.0518 | $0.0617 | $0.0393800 |
| 2023-11-30 | $0.0518 | $0.0531 | $0.0536 | $0.0518 |
| 2023-12-01 | $0.0518 | $0.0526 | $0.0556 | $0.0505 |
| 2023-12-02 | $0.0526 | $0.0538 | $0.0573 | $0.0513 |
| 2023-12-03 | $0.0538 | $0.0614 | $0.0697 | $0.0528 |
| 2023-12-04 | $0.0614 | $0.0575 | $0.0694 | $0.0535 |
| 2023-12-05 | $0.0575 | $0.0575 | $0.0580 | $0.0575 |
| 2023-12-11 | $0.0484700 | $0.0411100 | $0.0490600 | $0.0380800 |
| 2023-12-12 | $0.0411100 | $0.0410300 | $0.0411100 | $0.0410300 |
| 2023-12-13 | $0.0400400 | $0.0409700 | $0.0413300 | $0.0368500 |
| 2023-12-14 | $0.0409700 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2023-12-17 | $0.0372500 | $0.0355700 | $0.0375300 | $0.0351500 |
| 2023-12-18 | $0.0355700 | $0.0335500 | $0.0358000 | $0.0309200 |
| 2023-12-19 | $0.0335500 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2024-01-03 | $0.0329300 | $0.0273700 | $0.0363500 | $0.0256800 |
| 2024-01-04 | $0.0273700 | $0.0292500 | $0.0313900 | $0.0260600 |
| 2024-01-05 | $0.0292500 | $0.0280700 | $0.0303000 | $0.0273700 |
| 2024-01-06 | $0.0280700 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2024-01-17 | $0.0288100 | $0.0301000 | $0.0317500 | $0.0279200 |
| 2024-01-18 | $0.0301000 | $0.0295300 | $0.0330000 | $0.0284400 |
| 2024-01-19 | $0.0295300 | $0.0295700 | $0.0295700 | $0.0295300 |
| 2024-01-20 | $0.0271300 | $0.0269500 | $0.0277000 | $0.0265600 |
| 2024-01-21 | $0.0269500 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2024-01-22 | $0.0265900 | $0.0242200 | $0.0268200 | $0.0233900 |
| 2024-01-23 | $0.0242200 | $0.0235400 | $0.0253600 | $0.0221500 |
| 2024-01-24 | $0.0235400 | $0.0242700 | $0.0244300 | $0.0230000 |
| 2024-01-25 | $0.0242700 | $0.0240700 | $0.0249100 | $0.0229300 |
| 2024-01-26 | $0.0240700 | $0.0250600 | $0.0254400 | $0.0238600 |
| 2024-01-27 | $0.0250600 | $0.0265700 | $0.0271000 | $0.0250600 |
| 2024-01-28 | $0.0265700 | $0.0257900 | $0.0269200 | $0.0256600 |
| 2024-01-29 | $0.0257900 | $0.0265400 | $0.0266700 | $0.0254100 |
| 2024-01-30 | $0.0265400 | $0.0263500 | $0.0265400 | $0.0263500 |
| 2024-02-07 | $0.0248800 | $0.0257400 | $0.0259400 | $0.0243400 |
| 2024-02-08 | $0.0257400 | $0.0256700 | $0.0261700 | $0.0255600 |
| 2024-02-09 | $0.0256700 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2024-02-11 | $0.0267200 | $0.0261000 | $0.0275300 | $0.0261000 |
| 2024-02-12 | $0.0261000 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2024-02-14 | $0.0262100 | $0.0280000 | $0.0285100 | $0.0252300 |
| 2024-02-15 | $0.0280000 | $0.0343500 | $0.0400000 | $0.0257100 |
| 2024-02-16 | $0.0343500 | $0.0337400 | $0.0343500 | $0.0337400 |
| 2024-02-23 | $0.0300000 | $0.0309800 | $0.0324900 | $0.0292400 |
| 2024-02-24 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2024-02-25 | $0.0323500 | $0.0386400 | $0.0415200 | $0.0320600 |
| 2024-02-26 | $0.0386400 | $0.0386200 | $0.0386400 | $0.0386200 |
| 2024-02-27 | $0.0359600 | $0.0359200 | $0.0389800 | $0.0346000 |
| 2024-02-28 | $0.0359200 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2024-02-29 | $0.0350300 | $0.0352900 | $0.0419000 | $0.0338800 |
| 2024-03-01 | $0.0352900 | $0.0369000 | $0.0379600 | $0.0348700 |
| 2024-03-02 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2024-03-07 | $0.0359400 | $0.0363100 | $0.0376500 | $0.0352000 |
| 2024-03-08 | $0.0363100 | $0.0363300 | $0.0363300 | $0.0363100 |
| 2024-03-12 | $0.0356600 | $0.0354700 | $0.0367500 | $0.0337900 |
| 2024-03-13 | $0.0354700 | $0.0353800 | $0.0354700 | $0.0353800 |
| 2024-03-15 | $0.0341600 | $0.0316800 | $0.0345700 | $0.0299100 |
| 2024-03-16 | $0.0316800 | $0.0285200 | $0.0317700 | $0.0280000 |
| 2024-03-17 | $0.0285200 | $0.0288800 | $0.0288800 | $0.0285200 |
| 2024-03-20 | $0.0251200 | $0.0271700 | $0.0275300 | $0.0243800 |
| 2024-03-21 | $0.0271700 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2024-03-23 | $0.0281000 | $0.0289900 | $0.0299900 | $0.0278000 |
| 2024-03-24 | $0.0289900 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2024-03-29 | $0.0294800 | $0.0282400 | $0.0294800 | $0.0280800 |
| 2024-03-30 | $0.0282400 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2024-03-31 | $0.0279700 | $0.0285000 | $0.0288500 | $0.0279600 |
| 2024-04-01 | $0.0285000 | $0.0271600 | $0.0289000 | $0.0264000 |
| 2024-04-02 | $0.0271600 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2024-04-05 | $0.0255800 | $0.0250100 | $0.0255800 | $0.0243800 |
| 2024-04-06 | $0.0250100 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2024-04-07 | $0.0256000 | $0.0260100 | $0.0260700 | $0.0253600 |
| 2024-04-08 | $0.0260100 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2024-04-11 | $0.0249100 | $0.0245100 | $0.0253400 | $0.0244700 |
| 2024-04-12 | $0.0245100 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2024-04-17 | $0.0172300 | $0.0168000 | $0.0174300 | $0.0164200 |
| 2024-04-18 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2024-04-28 | $0.0188900 | $0.0190000 | $0.0194400 | $0.0188800 |
| 2024-04-29 | $0.0190000 | $0.0191100 | $0.0191900 | $0.0181300 |
| 2024-04-30 | $0.0191100 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2024-05-07 | $0.0212600 | $0.0213300 | $0.0215100 | $0.0201000 |
| 2024-05-08 | $0.0213300 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2024-05-21 | $0.0229900 | $0.0228200 | $0.0231600 | $0.0224400 |
| 2024-05-22 | $0.0228200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2024-05-28 | $0.0224400 | $0.0224300 | $0.0225800 | $0.0216000 |
| 2024-05-29 | $0.0224300 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2024-05-30 | $0.0223400 | $0.0237000 | $0.0274800 | $0.0214500 |
| 2024-05-31 | $0.0237000 | $0.0238300 | $0.0238300 | $0.0237000 |
| 2024-06-02 | $0.0240500 | $0.0230300 | $0.0242200 | $0.0226900 |
| 2024-06-03 | $0.0230300 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2024-06-08 | $0.0222800 | $0.0211600 | $0.0225500 | $0.0210100 |
| 2024-06-09 | $0.0211600 | $0.0212700 | $0.0212700 | $0.0211600 |
| 2024-06-13 | $0.0212400 | $0.0196600 | $0.0212400 | $0.0191900 |
| 2024-06-14 | $0.0196600 | $0.0191400 | $0.0207400 | $0.0179500 |
| 2024-06-15 | $0.0191400 | $0.0193500 | $0.0193500 | $0.0185800 |
| 2024-06-16 | $0.0193500 | $0.0216700 | $0.0232500 | $0.0192100 |
| 2024-06-17 | $0.0216700 | $0.0187600 | $0.0237200 | $0.0184800 |
| 2024-06-18 | $0.0187600 | $0.0187100 | $0.0187600 | $0.0187100 |
| 2024-06-20 | $0.0191600 | $0.0186800 | $0.0196700 | $0.0184700 |
| 2024-06-21 | $0.0186800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2024-06-23 | $0.0175800 | $0.0168600 | $0.0178300 | $0.0168600 |
| 2024-06-24 | $0.0168600 | $0.0177100 | $0.0181100 | $0.0160300 |
| 2024-06-25 | $0.0177100 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2024-06-26 | $0.0178800 | $0.0179600 | $0.0182100 | $0.0175700 |
| 2024-06-27 | $0.0179600 | $0.0185600 | $0.0207700 | $0.0175800 |
| 2024-06-28 | $0.0185600 | $0.0176900 | $0.0193000 | $0.0176300 |
| 2024-06-29 | $0.0176900 | $0.0174100 | $0.0183800 | $0.0174100 |
| 2024-06-30 | $0.0174100 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2024-07-19 | $0.0208200 | $0.0204200 | $0.0217200 | $0.0192700 |
| 2024-07-20 | $0.0204200 | $0.0205400 | $0.0221700 | $0.0203900 |
| 2024-07-21 | $0.0205400 | $0.0202100 | $0.0205400 | $0.0194600 |
| 2024-07-22 | $0.0202100 | $0.0198900 | $0.0215000 | $0.0198300 |
| 2024-07-23 | $0.0198900 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2024-07-24 | $0.0193300 | $0.0197500 | $0.0208600 | $0.0193100 |
| 2024-07-25 | $0.0197500 | $0.0186900 | $0.0197500 | $0.0180000 |
| 2024-07-26 | $0.0186900 | $0.0201200 | $0.0201900 | $0.0186400 |
| 2024-07-27 | $0.0201200 | $0.0199200 | $0.0202100 | $0.0194800 |
| 2024-07-28 | $0.0199200 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2024-07-31 | $0.0187700 | $0.0183800 | $0.0195000 | $0.0182900 |
| 2024-08-01 | $0.0183800 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2024-08-02 | $0.0178200 | $0.0164900 | $0.0180900 | $0.0162900 |
| 2024-08-03 | $0.0164900 | $0.0165500 | $0.0165500 | $0.0164900 |
| 2024-08-04 | $0.0156500 | $0.0148400 | $0.0160200 | $0.0145200 |
| 2024-08-05 | $0.0148400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2024-08-07 | $0.0145600 | $0.0144300 | $0.0150800 | $0.0140900 |
| 2024-08-08 | $0.0144300 | $0.0157200 | $0.0158100 | $0.0141500 |
| 2024-08-09 | $0.0157200 | $0.0154300 | $0.0157400 | $0.0146400 |
| 2024-08-10 | $0.0154300 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2024-08-14 | $0.0163300 | $0.0161300 | $0.0165000 | $0.0155700 |
| 2024-08-15 | $0.0161300 | $0.0151200 | $0.0161300 | $0.0147000 |
| 2024-08-16 | $0.0151200 | $0.0152100 | $0.0157900 | $0.0145000 |
| 2024-08-17 | $0.0152100 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2024-08-19 | $0.0157000 | $0.0161900 | $0.0163800 | $0.0155700 |
| 2024-08-20 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2024-08-23 | $0.0172200 | $0.0181900 | $0.0183400 | $0.0172200 |
| 2024-08-24 | $0.0181900 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2024-08-25 | $0.0181000 | $0.0204800 | $0.0216600 | $0.0177600 |
| 2024-08-26 | $0.0204800 | $0.0203300 | $0.0204800 | $0.0203200 |
| 2024-08-27 | $0.0183500 | $0.0165400 | $0.0187900 | $0.0160000 |
| 2024-08-28 | $0.0165400 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2025-01-24 | $0.0158900 | $0.0154700 | $0.0161000 | $0.0153500 |
| 2025-01-25 | $0.0154700 | $0.0156600 | $0.0156800 | $0.0152000 |
| 2025-01-26 | $0.0156600 | $0.0155200 | $0.0166000 | $0.0152300 |
| 2025-01-27 | $0.0155200 | $0.0153500 | $0.0155200 | $0.0153500 |
| 2025-01-28 | $0.0149100 | $0.0140600 | $0.0150000 | $0.0137500 |
| 2025-01-29 | $0.0140600 | $0.0144100 | $0.0148500 | $0.0140000 |
| 2025-01-30 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2025-02-01 | $0.0149800 | $0.0138500 | $0.0152900 | $0.0138500 |
| 2025-02-02 | $0.0138500 | $0.0139500 | $0.0139500 | $0.0138500 |
| 2025-02-04 | $0.0120300 | $0.0112800 | $0.0121600 | $0.0108800 |
| 2025-02-05 | $0.0112800 | $0.0112900 | $0.0120400 | $0.0105200 |
| 2025-02-06 | $0.0112900 | $0.0103500 | $0.0114500 | $0.0102800 |
| 2025-02-07 | $0.0103500 | $0.0105400 | $0.0110600 | $0.0102500 |
| 2025-02-08 | $0.0105400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2025-02-09 | $0.0124900 | $0.0128200 | $0.0139800 | $0.0118500 |
| 2025-02-10 | $0.0128200 | $0.0158600 | $0.0192800 | $0.0125500 |
| 2025-02-11 | $0.0158600 | $0.0158100 | $0.0158600 | $0.0158000 |
| 2025-02-12 | $0.0179200 | $0.0211000 | $0.0223800 | $0.0173900 |
| 2025-02-13 | $0.0211000 | $0.0213500 | $0.0217100 | $0.0211000 |
| 2025-02-14 | $0.0182300 | $0.0173900 | $0.0187800 | $0.0170700 |
| 2025-02-15 | $0.0173900 | $0.0189600 | $0.0197600 | $0.0169300 |
| 2025-02-16 | $0.0189600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2025-02-17 | $0.0182600 | $0.0189800 | $0.0207700 | $0.0182600 |
| 2025-02-18 | $0.0189800 | $0.0168100 | $0.0191400 | $0.0160500 |
| 2025-02-19 | $0.0168100 | $0.0168500 | $0.0168500 | $0.0168100 |
| 2025-02-20 | $0.0176000 | $0.0173000 | $0.0178100 | $0.0168400 |
| 2025-02-21 | $0.0173000 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2025-02-22 | $0.0161500 | $0.0170500 | $0.0170500 | $0.0161500 |
| 2025-02-23 | $0.0170500 | $0.0163100 | $0.0170700 | $0.0159600 |
| 2025-02-24 | $0.0163100 | $0.0143700 | $0.0163100 | $0.0138500 |
| 2025-02-25 | $0.0143700 | $0.0148100 | $0.0149200 | $0.0133500 |
| 2025-02-26 | $0.0148100 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2025-02-27 | $0.0148700 | $0.0147200 | $0.0152800 | $0.0144600 |
| 2025-02-28 | $0.0147200 | $0.0149600 | $0.0152300 | $0.0136000 |
| 2025-03-01 | $0.0149600 | $0.0150600 | $0.0150600 | $0.0149600 |
| 2025-03-02 | $0.0149700 | $0.0160800 | $0.0162200 | $0.0147200 |
| 2025-03-03 | $0.0160800 | $0.0132900 | $0.0160800 | $0.0129500 |
| 2025-03-04 | $0.0132900 | $0.0130500 | $0.0132900 | $0.0122000 |
| 2025-03-05 | $0.0130500 | $0.0129200 | $0.0131800 | $0.0125800 |
| 2025-03-06 | $0.0129200 | $0.0123600 | $0.0130500 | $0.0123300 |
| 2025-03-07 | $0.0123600 | $0.0123500 | $0.0130500 | $0.0117800 |
| 2025-03-08 | $0.0123500 | $0.0121200 | $0.0123500 | $0.0120700 |
| 2025-03-09 | $0.0121200 | $0.0110700 | $0.0121800 | $0.0107500 |
| 2025-03-10 | $0.0110700 | $0.0111000 | $0.0111000 | $0.0110700 |
| 2025-03-12 | $0.0118400 | $0.0119900 | $0.0122000 | $0.0113700 |
| 2025-03-13 | $0.0119900 | $0.0119800 | $0.0119900 | $0.0119800 |
| 2025-03-14 | $0.0120800 | $0.0125600 | $0.0128000 | $0.0120600 |
| 2025-03-15 | $0.0125600 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2025-03-16 | $0.0138100 | $0.0127500 | $0.0138100 | $0.0127000 |
| 2025-03-17 | $0.0127500 | $0.0133000 | $0.0136800 | $0.0127500 |
| 2025-03-18 | $0.0133000 | $0.0128100 | $0.0134000 | $0.0125000 |
| 2025-03-19 | $0.0128100 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2025-03-20 | $0.0130000 | $0.0131300 | $0.0132400 | $0.0128500 |
| 2025-03-21 | $0.0131300 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2025-03-22 | $0.0128400 | $0.0128800 | $0.0133000 | $0.0127000 |
| 2025-03-23 | $0.0128800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2025-03-24 | $0.0128700 | $0.0132200 | $0.0133000 | $0.0122700 |
| 2025-03-25 | $0.0132200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2025-03-26 | $0.0135100 | $0.0131200 | $0.0135300 | $0.0130300 |
| 2025-03-27 | $0.0131200 | $0.0128600 | $0.0132600 | $0.0125100 |
| 2025-03-28 | $0.0128600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2025-03-31 | $0.0121300 | $0.0114800 | $0.0121700 | $0.0111200 |
| 2025-04-01 | $0.0114800 | $0.0115600 | $0.0119000 | $0.0113600 |
| 2025-04-02 | $0.0112900 | $0.0117100 | $0.0133300 | $0.0110000 |
| 2025-04-03 | $0.0117100 | $0.0117800 | $0.0128200 | $0.0109600 |
| 2025-04-04 | $0.0117800 | $0.0117700 | $0.0122500 | $0.0114000 |
| 2025-04-05 | $0.0117700 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2025-04-06 | $0.0116100 | $0.0108800 | $0.0127500 | $0.0106400 |
| 2025-04-07 | $0.0108800 | $0.0112000 | $0.0114300 | $0.0099000 |
| 2025-04-08 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2025-04-09 | $0.0105200 | $0.0115100 | $0.0115500 | $0.0100300 |
| 2025-04-10 | $0.0115100 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2025-04-13 | $0.0117900 | $0.0113800 | $0.0127900 | $0.0113800 |
| 2025-04-14 | $0.0113800 | $0.0114800 | $0.0119900 | $0.0108300 |
| 2025-04-15 | $0.0114800 | $0.0110800 | $0.0118100 | $0.0109500 |
| 2025-04-16 | $0.0110800 | $0.0112500 | $0.0115200 | $0.0110000 |
| 2025-04-17 | $0.0112500 | $0.0111600 | $0.0115700 | $0.0110000 |
| 2025-04-18 | $0.0111600 | $0.0122500 | $0.0139000 | $0.0111600 |
| 2025-04-19 | $0.0122500 | $0.0122000 | $0.0125600 | $0.0118300 |
| 2025-04-20 | $0.0122000 | $0.0121200 | $0.0127300 | $0.0119700 |
| 2025-04-21 | $0.0121200 | $0.0119700 | $0.0127100 | $0.0119600 |
| 2025-04-22 | $0.0119700 | $0.0123900 | $0.0125000 | $0.0115400 |
| 2025-04-23 | $0.0123900 | $0.0131500 | $0.0138000 | $0.0123900 |
| 2025-04-24 | $0.0131500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2025-04-25 | $0.0129300 | $0.0129600 | $0.0133800 | $0.0127800 |
| 2025-04-26 | $0.0129600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2025-04-28 | $0.0130000 | $0.0129500 | $0.0134200 | $0.0126700 |
| 2025-04-29 | $0.0129500 | $0.0126700 | $0.0134900 | $0.0124900 |
| 2025-04-30 | $0.0126700 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2025-05-01 | $0.0125800 | $0.0125100 | $0.0134000 | $0.0125100 |
| 2025-05-02 | $0.0125100 | $0.0130800 | $0.0139600 | $0.0125100 |
| 2025-05-03 | $0.0130800 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2025-05-05 | $0.0119000 | $0.0115600 | $0.0124900 | $0.0115600 |
| 2025-05-06 | $0.0115600 | $0.0114100 | $0.0120500 | $0.0112200 |
| 2025-05-07 | $0.0114100 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2025-05-08 | $0.0118700 | $0.0129000 | $0.0129100 | $0.0118700 |
| 2025-05-09 | $0.0129000 | $0.0134600 | $0.0135900 | $0.0127900 |
| 2025-05-10 | $0.0134600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2025-05-11 | $0.0145000 | $0.0140900 | $0.0146300 | $0.0137100 |
| 2025-05-12 | $0.0140900 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2025-05-13 | $0.0137900 | $0.0145000 | $0.0148900 | $0.0135300 |
| 2025-05-14 | $0.0145000 | $0.0141200 | $0.0150800 | $0.0138300 |
| 2025-05-15 | $0.0141200 | $0.0133300 | $0.0141200 | $0.0130200 |
| 2025-05-16 | $0.0133300 | $0.0130900 | $0.0139500 | $0.0130000 |
| 2025-05-17 | $0.0130900 | $0.0125600 | $0.0130900 | $0.0123000 |
| 2025-05-18 | $0.0125600 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2025-05-19 | $0.0129100 | $0.0126500 | $0.0129100 | $0.0123000 |
| 2025-05-20 | $0.0126500 | $0.0128100 | $0.0128100 | $0.0125300 |
| 2025-05-21 | $0.0128100 | $0.0130200 | $0.0132400 | $0.0126900 |
| 2025-05-22 | $0.0130200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2025-05-25 | $0.0125700 | $0.0124200 | $0.0128500 | $0.0120200 |
| 2025-05-26 | $0.0124200 | $0.0125300 | $0.0127500 | $0.0121600 |
| 2025-05-27 | $0.0125300 | $0.0128500 | $0.0128900 | $0.0123800 |
| 2025-05-28 | $0.0128500 | $0.0130400 | $0.0134200 | $0.0126900 |
| 2025-05-29 | $0.0130400 | $0.0126800 | $0.0130900 | $0.0125300 |
| 2025-05-30 | $0.0126800 | $0.0114200 | $0.0126800 | $0.0113800 |
| 2025-05-31 | $0.0114200 | $0.0114600 | $0.0116200 | $0.0110200 |
| 2025-06-01 | $0.0114600 | $0.0117700 | $0.0117700 | $0.0113800 |
| 2025-06-02 | $0.0117700 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2025-06-03 | $0.0121200 | $0.0118500 | $0.0121200 | $0.0116900 |
| 2025-06-04 | $0.0118500 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2025-06-05 | $0.0120200 | $0.0108700 | $0.0120200 | $0.0108700 |
| 2025-06-06 | $0.0108700 | $0.0110100 | $0.0110100 | $0.0108700 |
| 2025-06-07 | $0.0113100 | $0.0118800 | $0.0118900 | $0.0111900 |
| 2025-06-08 | $0.0118800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2025-06-10 | $0.0122700 | $0.0126800 | $0.0135900 | $0.0121800 |
| 2025-06-11 | $0.0126800 | $0.0121400 | $0.0126800 | $0.0120700 |
| 2025-06-12 | $0.0121400 | $0.0113200 | $0.0121400 | $0.0113200 |
| 2025-06-13 | $0.0113200 | $0.0124800 | $0.0125700 | $0.0109900 |
| 2025-06-14 | $0.0124800 | $0.0125900 | $0.0125900 | $0.0124500 |
| 2025-06-16 | $0.0131600 | $0.0130300 | $0.0139500 | $0.0127500 |
| 2025-06-17 | $0.0130300 | $0.0121700 | $0.0132500 | $0.0120000 |
| 2025-06-18 | $0.0121700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2025-06-19 | $0.0119600 | $0.0117500 | $0.0120400 | $0.0116700 |
| 2025-06-20 | $0.0117500 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2025-06-21 | $0.0121300 | $0.0123200 | $0.0130400 | $0.0118700 |
| 2025-06-22 | $0.0123200 | $0.0115300 | $0.0125300 | $0.0111300 |
| 2025-06-23 | $0.0115300 | $0.0122800 | $0.0122800 | $0.0111300 |
| 2025-06-24 | $0.0122800 | $0.0118800 | $0.0123900 | $0.0118800 |
| 2025-06-25 | $0.0118800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2025-06-26 | $0.0118800 | $0.0121700 | $0.0149000 | $0.0118800 |
| 2025-06-27 | $0.0121700 | $0.0125800 | $0.0125800 | $0.0120000 |
| 2025-06-28 | $0.0125800 | $0.0127200 | $0.0127400 | $0.0123300 |
| 2025-06-29 | $0.0127200 | $0.0127500 | $0.0127500 | $0.0123600 |
| 2025-06-30 | $0.0127500 | $0.0124700 | $0.0128000 | $0.0123100 |
| 2025-07-01 | $0.0124700 | $0.0124500 | $0.0128100 | $0.0124500 |
| 2025-07-02 | $0.0124500 | $0.0130000 | $0.0139500 | $0.0122800 |
| 2025-07-03 | $0.0131000 | $0.0131300 | $0.0131300 | $0.0131000 |
| 2025-07-04 | $0.0128900 | $0.0123100 | $0.0129000 | $0.0122900 |
| 2025-07-05 | $0.0124600 | $0.0124600 | $0.0124700 | $0.0124500 |
| 2025-07-06 | $0.0123100 | $0.0126400 | $0.0127600 | $0.0121900 |
| 2025-07-07 | $0.0126400 | $0.0125400 | $0.0127100 | $0.0123500 |
| 2025-07-08 | $0.0125400 | $0.0127200 | $0.0129100 | $0.0125400 |
| 2025-07-09 | $0.0127200 | $0.0129600 | $0.0130000 | $0.0126200 |
| 2025-07-10 | $0.0129600 | $0.0136200 | $0.0136500 | $0.0128300 |
| 2025-07-11 | $0.0135900 | $0.0135900 | $0.0136000 | $0.0135800 |
| 2025-07-12 | $0.0133100 | $0.0134900 | $0.0138200 | $0.0133100 |
| 2025-07-13 | $0.0134900 | $0.0137000 | $0.0140500 | $0.0134500 |
| 2025-07-14 | $0.0137000 | $0.0142800 | $0.0142800 | $0.0135300 |
| 2025-07-15 | $0.0142800 | $0.0140400 | $0.0145100 | $0.0137200 |
| 2025-07-16 | $0.0140400 | $0.0140200 | $0.0146600 | $0.0139000 |
| 2025-07-17 | $0.0140200 | $0.0141400 | $0.0146600 | $0.0135400 |
| 2025-07-18 | $0.0140800 | $0.0140800 | $0.0140900 | $0.0140100 |
| 2025-07-20 | $0.0154500 | $0.0162400 | $0.0168600 | $0.0152500 |
| 2025-07-21 | $0.0163000 | $0.0162500 | $0.0163000 | $0.0162300 |
| 2025-07-22 | $0.0168400 | $0.0167600 | $0.0175000 | $0.0158900 |
| 2025-07-23 | $0.0166500 | $0.0166600 | $0.0166700 | $0.0166500 |
| 2025-07-24 | $0.0145500 | $0.0141000 | $0.0147300 | $0.0139700 |
| 2025-07-25 | $0.0141000 | $0.0143700 | $0.0144400 | $0.0140000 |
| 2025-07-26 | $0.0143700 | $0.0144000 | $0.0150000 | $0.0143500 |
| 2025-07-27 | $0.0144000 | $0.0147100 | $0.0147500 | $0.0139600 |
| 2025-07-28 | $0.0147100 | $0.0137900 | $0.0150000 | $0.0136000 |
| 2025-07-29 | $0.0137700 | $0.0137500 | $0.0137800 | $0.0137400 |
| 2025-07-30 | $0.0134000 | $0.0133400 | $0.0136800 | $0.0127500 |
| 2025-07-31 | $0.0133900 | $0.0133900 | $0.0134000 | $0.0133900 |
| 2025-08-01 | $0.0130000 | $0.0133900 | $0.0137400 | $0.0122500 |
| 2025-08-02 | $0.0133900 | $0.0126900 | $0.0142700 | $0.0125000 |
| 2025-08-03 | $0.0126900 | $0.0132000 | $0.0160300 | $0.0125200 |
| 2025-08-04 | $0.0132000 | $0.0135500 | $0.0136100 | $0.0132000 |
| 2025-08-05 | $0.0135500 | $0.0127700 | $0.0136200 | $0.0127500 |
| 2025-08-06 | $0.0127700 | $0.0129500 | $0.0130400 | $0.0126700 |
| 2025-08-07 | $0.0129500 | $0.0137100 | $0.0137100 | $0.0129100 |
| 2025-08-08 | $0.0137100 | $0.0139000 | $0.0139000 | $0.0135000 |
| 2025-08-09 | $0.0138600 | $0.0138600 | $0.0138700 | $0.0138400 |
| 2025-08-10 | $0.0144200 | $0.0141300 | $0.0144800 | $0.0137500 |
| 2025-08-11 | $0.0141300 | $0.0137900 | $0.0145100 | $0.0137500 |
| 2025-08-12 | $0.0137700 | $0.0138100 | $0.0138100 | $0.0137600 |
| 2025-08-15 | $0.0132500 | $0.0133600 | $0.0134500 | $0.0130000 |
| 2025-08-16 | $0.0133600 | $0.0137000 | $0.0140400 | $0.0132700 |
| 2025-08-17 | $0.0137600 | $0.0137800 | $0.0137900 | $0.0137600 |
| 2025-08-18 | $0.0138500 | $0.0135100 | $0.0138500 | $0.0132500 |
| 2025-08-19 | $0.0135100 | $0.0134400 | $0.0143400 | $0.0132100 |
| 2025-08-20 | $0.0134400 | $0.0137500 | $0.0137500 | $0.0128000 |
| 2025-08-21 | $0.0137500 | $0.0134400 | $0.0137500 | $0.0132700 |
| 2025-08-22 | $0.0134400 | $0.0143300 | $0.0144600 | $0.0130000 |
| 2025-08-23 | $0.0143300 | $0.0144000 | $0.0152300 | $0.0140100 |
| 2025-08-24 | $0.0144000 | $0.0140000 | $0.0144600 | $0.0140000 |
| 2025-08-25 | $0.0140000 | $0.0131000 | $0.0140900 | $0.0130100 |
| 2025-08-26 | $0.0131000 | $0.0134200 | $0.0134200 | $0.0130100 |
| 2025-08-27 | $0.0134200 | $0.0133000 | $0.0136100 | $0.0130700 |
| 2025-08-28 | $0.0133000 | $0.0140000 | $0.0188800 | $0.0127500 |
| 2025-08-29 | $0.0135800 | $0.0135900 | $0.0136100 | $0.0135800 |
| 2025-09-04 | $0.0132800 | $0.0131700 | $0.0133700 | $0.0129300 |
| 2025-09-05 | $0.0131700 | $0.0132000 | $0.0133400 | $0.0129900 |
| 2025-09-06 | $0.0132200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2025-09-07 | $0.0133000 | $0.0132700 | $0.0135000 | $0.0130100 |
| 2025-09-08 | $0.0132700 | $0.0133600 | $0.0134400 | $0.0131000 |
| 2025-09-09 | $0.0133600 | $0.0135300 | $0.0138000 | $0.0133400 |
| 2025-09-10 | $0.0134900 | $0.0135000 | $0.0135000 | $0.0134900 |
| 2025-09-11 | $0.0136700 | $0.0136500 | $0.0140800 | $0.0135000 |
| 2025-09-12 | $0.0136600 | $0.0136600 | $0.0136700 | $0.0136500 |
| 2025-09-14 | $0.0137500 | $0.0132600 | $0.0137600 | $0.0132500 |
| 2025-09-15 | $0.0131000 | $0.0130800 | $0.0131000 | $0.0130300 |
| 2025-09-16 | $0.0128900 | $0.0129300 | $0.0130500 | $0.0126300 |
| 2025-09-17 | $0.0129500 | $0.0129200 | $0.0129500 | $0.0129200 |
| 2025-09-20 | $0.0129800 | $0.0130300 | $0.0132300 | $0.0129700 |
| 2025-09-21 | $0.0129700 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2025-09-23 | $0.0112200 | $0.0114200 | $0.0118400 | $0.0108500 |
| 2025-09-24 | $0.0113400 | $0.0115800 | $0.0115900 | $0.0112600 |
News
